- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 282.0 (-9.9%) | 9061 | -1019.0 | 228 | 71.0 | 1 | 2.52% | 19.38 (-2.18) | 5171 (74.48%) |
| 2026-07-16 | 313.0 (-0.79%) | 10080 | -130.0 | 157 | 23.0 | 1 | 1.56% | 21.56 (-0.28) | 2964 (-44.46%) |
| 2026-07-15 | 315.5 (0.32%) | 10210 | 471.0 | 134 | -7.0 | 6 | 1.31% | 21.84 (1.01) | 5337 (-25.58%) |
| 2026-07-14 | 314.5 (-4.41%) | 9739 | -535.0 | 141 | -17.0 | 1 | 1.45% | 20.83 (-1.19) | 7172 (31.91%) |
| 2026-07-13 | 329.0 (-0.45%) | 10274 | 1.0 | 158 | 7.0 | 0 | 1.54% | 22.02 (0.0) | 5437 (-5.71%) |
| 2026-07-09 | 330.5 (-1.34%) | 10273 | 227.0 | 151 | 0.0 | 0 | 1.47% | 22.02 (0.49) | 5766 (-23.14%) |
| 2026-07-08 | 335.0 (5.18%) | 10046 | -156.0 | 151 | 40.0 | 7 | 1.5% | 21.53 (-0.33) | 7502 (-35.97%) |
| 2026-07-07 | 318.5 (-5.77%) | 10202 | 42.0 | 111 | 82.0 | 0 | 1.09% | 21.86 (0.09) | 11717 (-2.54%) |
| 2026-07-06 | 338.0 (-5.59%) | 10160 | 559.0 | 29 | -29.0 | 0 | 0.29% | 21.77 (1.19) | 12023 (510.59%) |
| 2026-07-03 | 358.0 (2.87%) | 9601 | 76.0 | 58 | 0.0 | 0 | 0.6% | 20.58 (0.17) | 1969 (-18.44%) |
| 2026-07-02 | 348.0 (-2.93%) | 9525 | 0.0 | 58 | 25.0 | 0 | 0.61% | 20.41 (0.0) | 2414 (124.74%) |
| 2026-07-01 | 358.5 (3.31%) | 9525 | -44.0 | 33 | 31.0 | 0 | 0.35% | 20.41 (-0.1) | 1074 (-61.17%) |
| 2026-06-30 | 347.0 (3.27%) | 9569 | 6.0 | 2 | -7.0 | 0 | 0.02% | 20.51 (0.01) | 2766 (44.1%) |
| 2026-06-29 | 336.0 (-3.45%) | 9563 | -300.0 | 9 | 8.0 | 0 | 0.09% | 20.5 (-0.64) | 1920 (-24.1%) |
| 2026-06-26 | 348.0 (-10.42%) | 9863 | -438.0 | 1 | 1.0 | 0 | 0.01% | 21.14 (-0.94) | 2529 (130.94%) |
| 2026-06-25 | 388.5 (-2.14%) | 10301 | -179.0 | 0 | 0.0 | 0 | 0.0% | 22.08 (-0.38) | 1095 (-39.22%) |
| 2026-06-24 | 397.0 (-0.25%) | 10480 | -262.0 | 0 | 0.0 | 0 | 0.0% | 22.46 (-0.56) | 1802 (11.9%) |
| 2026-06-23 | 398.0 (-2.81%) | 10742 | -367.0 | 0 | -28.0 | 28 | 0.0% | 23.02 (-0.79) | 1610 (-38.23%) |
| 2026-06-22 | 409.5 (-1.56%) | 11109 | -310.0 | 28 | -206.0 | 1 | 0.25% | 23.81 (-0.66) | 2607 (-89.7%) |
| 2026-06-18 | 416.0 (-2.8%) | 11419 | -4.0 | 234 | -102.0 | 1 | 2.05% | 24.47 (-0.01) | 25326 (5.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 428.0 (5.55%) | 11423 | -491.0 | 336 | 98.0 | 1 | 2.94% | 24.48 (-1.05) | 23916 (35.02%) |
| 2026-06-16 | 405.5 (9.89%) | 11914 | 988.0 | 238 | 192.0 | 1 | 2.0% | 25.53 (2.11) | 17713 (11.27%) |
| 2026-06-15 | 369.0 (4.83%) | 10926 | 1396.0 | 46 | -44.0 | 2 | 0.42% | 23.42 (3.0) | 15918 (28.18%) |
| 2026-06-12 | 352.0 (10.0%) | 9530 | 325.0 | 90 | -175.0 | 0 | 0.94% | 20.42 (0.54) | 12419 (-9.5%) |
| 2026-06-11 | 320.0 (-9.99%) | 9205 | 211.0 | 265 | -1038.0 | 0 | 2.88% | 19.88 (0.45) | 13723 (-6.76%) |
| 2026-06-10 | 355.5 (-10.0%) | 8994 | 579.0 | 1303 | 931.0 | 91 | 14.49% | 19.43 (1.26) | 14717 (642.35%) |
| 2026-06-09 | 395.0 (9.87%) | 8415 | 34.0 | 372 | 44.0 | 0 | 4.42% | 18.17 (0.07) | 1982 (16.63%) |
| 2026-06-08 | 359.5 (-9.9%) | 8381 | -460.0 | 328 | 87.0 | 0 | 3.91% | 18.1 (-0.99) | 1699 (-20.61%) |
| 2026-06-05 | 399.0 (-0.75%) | 8841 | -161.0 | 241 | 2.0 | 0 | 2.73% | 19.09 (-0.35) | 2141 (122.38%) |
| 2026-06-04 | 402.0 (-2.9%) | 9002 | -59.0 | 239 | -20.0 | 2 | 2.65% | 19.44 (-0.13) | 962 (-37.69%) |
| 2026-06-03 | 414.0 (3.76%) | 9061 | -94.0 | 259 | -133.0 | 1 | 2.86% | 19.57 (-0.2) | 1545 (11.55%) |
| 2026-06-02 | 399.0 (-3.97%) | 9155 | -98.0 | 392 | -109.0 | 0 | 4.28% | 19.77 (-0.21) | 1385 (-17.09%) |
| 2026-06-01 | 415.5 (-1.54%) | 9253 | -136.0 | 501 | -16.0 | 0 | 5.41% | 19.98 (-0.3) | 1670 (-20.17%) |
| 2026-05-29 | 422.0 (7.79%) | 9389 | -398.0 | 517 | -9.0 | 0 | 5.51% | 20.28 (-0.86) | 2092 (-7.9%) |
| 2026-05-28 | 391.5 (-6.45%) | 9787 | -589.0 | 526 | -37.0 | 3 | 5.37% | 21.14 (-1.27) | 2272 (-29.17%) |
| 2026-05-27 | 418.5 (-1.18%) | 10376 | -472.0 | 563 | -569.0 | 302 | 5.43% | 22.41 (-1.02) | 3208 (-74.87%) |
| 2026-05-26 | 423.5 (-4.62%) | 10848 | 323.0 | 1132 | -14.0 | 121 | 10.44% | 23.43 (0.7) | 12770 (-41.46%) |
| 2026-05-25 | 444.0 (4.47%) | 10525 | -338.0 | 1146 | 132.0 | 20 | 10.89% | 22.73 (-0.73) | 21814 (36.43%) |
| 2026-05-22 | 425.0 (9.96%) | 10863 | 1064.0 | 1014 | 145.0 | 140 | 9.33% | 23.46 (2.3) | 15989 (-26.98%) |
| 2026-05-21 | 386.5 (-3.5%) | 9799 | 1493.0 | 869 | -188.0 | 185 | 8.87% | 21.16 (3.22) | 21897 (-20.54%) |
| 2026-05-20 | 400.5 (4.57%) | 8306 | 1373.0 | 1057 | 37.0 | 6 | 12.73% | 17.94 (2.94) | 27557 (1057.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 383.0 (-1.03%) | 6933 | -63.0 | 1020 | 253.0 | 0 | 14.71% | 15.0 (-0.13) | 2380 (-18.5%) |
| 2026-05-18 | 387.0 (7.95%) | 6996 | -163.0 | 767 | 169.0 | 0 | 10.96% | 15.13 (-0.36) | 2920 (10.49%) |
| 2026-05-15 | 358.5 (0.0%) | 7159 | -178.0 | 598 | 38.0 | 64 | 8.35% | 15.49 (-0.38) | 2643 (-7.2%) |
| 2026-05-14 | 358.5 (-4.14%) | 7337 | -171.0 | 560 | -66.0 | 0 | 7.63% | 15.87 (-0.37) | 2848 (30.57%) |
| 2026-05-13 | 374.0 (-0.27%) | 7508 | -337.0 | 626 | 17.0 | 0 | 8.34% | 16.24 (-0.73) | 2181 (-35.05%) |
| 2026-05-12 | 375.0 (4.17%) | 7845 | -533.0 | 609 | 79.0 | 0 | 7.76% | 16.97 (-1.15) | 3358 (1.32%) |
| 2026-05-11 | 360.0 (6.82%) | 8378 | -245.0 | 530 | -34.0 | 30 | 6.33% | 18.12 (-0.53) | 3315 (51.3%) |
| 2026-05-08 | 337.0 (-1.46%) | 8623 | -616.0 | 564 | -163.0 | 130 | 6.54% | 18.65 (-1.34) | 2191 (-33.69%) |
| 2026-05-07 | 342.0 (-1.72%) | 9239 | -598.0 | 727 | -104.0 | 0 | 7.87% | 19.99 (-1.29) | 3304 (-36.97%) |
| 2026-05-06 | 348.0 (-9.96%) | 9837 | -1202.0 | 831 | -419.0 | 0 | 8.45% | 21.28 (-2.6) | 5242 (-81.77%) |
| 2026-05-05 | 386.5 (8.87%) | 11039 | 904.0 | 1250 | 401.0 | 0 | 11.32% | 23.88 (1.96) | 28751 (-13.67%) |
| 2026-05-04 | 355.0 (2.16%) | 10135 | 1384.0 | 849 | 309.0 | 0 | 8.38% | 21.92 (2.99) | 33305 (35.23%) |
| 2026-04-30 | 347.5 (9.97%) | 8751 | -124.0 | 540 | 149.0 | 0 | 6.17% | 18.93 (-0.27) | 24628 (120.95%) |
| 2026-04-29 | 316.0 (-0.63%) | 8875 | -131.0 | 391 | 24.0 | 0 | 4.41% | 19.2 (-0.28) | 11146 (-37.28%) |
| 2026-04-28 | 318.0 (2.09%) | 9006 | 1092.0 | 367 | -427.0 | 0 | 4.08% | 19.48 (2.36) | 17773 (-2.33%) |
| 2026-04-27 | 311.5 (-9.97%) | 7914 | 505.0 | 794 | 401.0 | 0 | 10.03% | 17.12 (1.09) | 18198 (327.52%) |
| 2026-04-24 | 346.0 (0.0%) | 7409 | -311.0 | 393 | -108.0 | 0 | 5.3% | 16.03 (-0.67) | 4256 (-12.83%) |
| 2026-04-23 | 346.0 (-5.08%) | 7720 | -359.0 | 501 | -121.0 | 0 | 6.49% | 16.7 (-0.78) | 4883 (34.27%) |
| 2026-04-22 | 364.5 (7.21%) | 8079 | -219.0 | 622 | 67.0 | 0 | 7.7% | 17.48 (-0.47) | 3636 (29.76%) |
| 2026-04-21 | 340.0 (2.1%) | 8298 | -277.0 | 555 | -25.0 | 0 | 6.69% | 17.95 (-0.6) | 2802 (-4.6%) |
| 2026-04-20 | 333.0 (7.25%) | 8575 | -226.0 | 580 | 46.0 | 0 | 6.76% | 18.55 (-0.49) | 2937 (-34.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 310.5 (7.07%) | 8801 | -703.0 | 534 | 73.0 | 0 | 6.07% | 19.04 (-1.52) | 4501 (86.14%) |
| 2026-04-16 | 290.0 (5.45%) | 9504 | -299.0 | 461 | 67.0 | 0 | 4.85% | 20.56 (-0.65) | 2418 (-32.26%) |
| 2026-04-15 | 275.0 (-1.96%) | 9803 | -371.0 | 394 | -138.0 | 0 | 4.02% | 21.21 (-0.8) | 3569 (-8.36%) |
| 2026-04-14 | 280.5 (-4.27%) | 10174 | -598.0 | 532 | -275.0 | 0 | 5.23% | 22.01 (-1.29) | 3895 (23.15%) |
| 2026-04-13 | 293.0 (-2.01%) | 10772 | -898.0 | 807 | -157.0 | 0 | 7.49% | 23.3 (-1.95) | 3162 (-89.09%) |
| 2026-04-10 | 299.0 (3.82%) | 11670 | 480.0 | 964 | 231.0 | 5 | 8.26% | 25.25 (1.04) | 28989 (45.83%) |
| 2026-04-09 | 288.0 (-0.86%) | 11190 | -497.0 | 733 | 5.0 | 0 | 6.55% | 24.21 (-1.07) | 19878 (-51.36%) |
| 2026-04-08 | 290.5 (2.11%) | 11687 | 2269.0 | 728 | -39.0 | 1 | 6.23% | 25.28 (4.91) | 40867 (147.14%) |
| 2026-04-07 | 284.5 (9.85%) | 9418 | -888.0 | 767 | 330.0 | 0 | 8.14% | 20.37 (-1.92) | 16536 (-45.53%) |
| 2026-04-02 | 259.0 (-1.71%) | 10306 | -279.0 | 437 | -246.0 | 0 | 4.24% | 22.29 (-0.61) | 30358 (22.01%) |
| 2026-04-01 | 263.5 (6.9%) | 10585 | -171.0 | 683 | 14.0 | 0 | 6.45% | 22.9 (-0.37) | 24882 (14.86%) |
| 2026-03-31 | 246.5 (-9.87%) | 10756 | -195.0 | 669 | 298.0 | 0 | 6.22% | 23.27 (-0.42) | 21663 (8.48%) |
| 2026-03-30 | 273.5 (1.11%) | 10951 | -699.0 | 371 | -12.0 | 0 | 3.39% | 23.69 (-1.51) | 19970 (-29.55%) |
| 2026-03-27 | 270.5 (-0.55%) | 11650 | 1403.0 | 383 | 383.0 | 0 | 3.29% | 25.2 (3.03) | 28346 (-52.77%) |
| 2026-03-26 | 272.0 (2.06%) | 10247 | -2223.0 | 0 | 0.0 | 0 | 0.0% | 22.17 (-4.81) | 60013 (812.73%) |
| 2026-03-25 | 266.5 (9.9%) | 12470 | 982.0 | 0 | 0.0 | 0 | 0.0% | 26.98 (2.13) | 6575 (-82.91%) |
| 2026-03-24 | 242.5 (9.48%) | 11488 | 911.0 | 0 | -4.0 | 4 | 0.0% | 24.85 (1.97) | 38466 (39.75%) |
| 2026-03-23 | 221.5 (-3.7%) | 10577 | -157.0 | 4 | -67.0 | 3 | 0.04% | 22.88 (-0.34) | 27525 (6.11%) |
| 2026-03-20 | 230.0 (1.32%) | 10734 | 102.0 | 71 | -15.0 | 4 | 0.66% | 23.22 (0.22) | 25939 (-8.96%) |
| 2026-03-19 | 227.0 (-0.22%) | 10632 | 486.0 | 86 | -11.0 | 1 | 0.81% | 23.0 (1.05) | 28492 (27.54%) |
| 2026-03-18 | 227.5 (5.32%) | 10146 | 186.0 | 97 | -117.0 | 6 | 0.96% | 21.95 (0.4) | 22339 (8.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 216.0 (-5.68%) | 9960 | 373.0 | 214 | 10.0 | 6 | 2.15% | 21.55 (0.81) | 20531 (-3.22%) |
| 2026-03-16 | 229.0 (-3.58%) | 9587 | -471.0 | 204 | -93.0 | 12 | 2.13% | 20.74 (-1.02) | 21214 (246.87%) |
| 2026-03-13 | 237.5 (6.5%) | 10058 | 904.0 | 297 | 20.0 | 0 | 2.95% | 21.76 (1.96) | 6115 (14.31%) |
| 2026-03-12 | 223.0 (0.68%) | 9154 | -360.0 | 277 | -84.0 | 76 | 3.03% | 19.8 (-0.78) | 5350 (30.03%) |
| 2026-03-11 | 221.5 (9.93%) | 9514 | 102.0 | 361 | -24.0 | 12 | 3.79% | 20.58 (0.22) | 4114 (-20.4%) |
| 2026-03-10 | 201.5 (3.07%) | 9412 | -442.0 | 385 | 24.0 | 2 | 4.09% | 20.36 (-0.96) | 5169 (58.45%) |
| 2026-03-09 | 195.5 (-9.91%) | 9854 | -333.0 | 361 | -68.0 | 2 | 3.66% | 21.32 (-0.72) | 3262 (-22.19%) |
| 2026-03-06 | 217.0 (-0.46%) | 10187 | -162.0 | 429 | -21.0 | 0 | 4.21% | 22.04 (-0.35) | 4192 (-58.99%) |
| 2026-03-05 | 218.0 (-3.75%) | 10349 | -376.0 | 450 | -230.0 | 0 | 4.35% | 22.39 (-0.81) | 10224 (54.28%) |
| 2026-03-04 | 226.5 (-9.94%) | 10725 | -59.0 | 680 | -98.0 | 0 | 6.34% | 23.2 (-0.13) | 6627 (-54.5%) |
| 2026-03-03 | 251.5 (5.23%) | 10784 | -1524.0 | 778 | 66.0 | 0 | 7.21% | 23.33 (-3.3) | 14563 (9.1%) |
| 2026-03-02 | 239.0 (9.89%) | 12308 | -532.0 | 712 | 163.0 | 0 | 5.78% | 26.63 (-1.15) | 13349 (-16.79%) |
| 2026-02-26 | 217.5 (9.85%) | 12840 | -151.0 | 549 | 170.0 | 0 | 4.28% | 27.78 (-0.32) | 16044 (-30.58%) |
| 2026-02-25 | 198.0 (-1.0%) | 12991 | 1199.0 | 379 | -314.0 | 0 | 2.92% | 28.1 (2.59) | 23110 (-43.91%) |
| 2026-02-24 | 200.0 (6.95%) | 11792 | 981.0 | 693 | 257.0 | 0 | 5.88% | 25.51 (2.12) | 41199 (57.28%) |
| 2026-02-23 | 187.0 (3.89%) | 10811 | 689.0 | 436 | 105.0 | 4 | 4.03% | 23.39 (1.49) | 26196 (-29.47%) |
| 2026-02-11 | 180.0 (-5.26%) | 10122 | -257.0 | 331 | -135.0 | 1 | 3.27% | 21.9 (-0.55) | 37140 (27.89%) |
| 2026-02-10 | 190.0 (9.83%) | 10379 | -201.0 | 466 | 227.0 | 0 | 4.49% | 22.45 (-0.44) | 29040 (143.32%) |
| 2026-02-09 | 173.0 (5.17%) | 10580 | 39.0 | 239 | 15.0 | 0 | 2.26% | 22.89 (0.09) | 11934 (10.16%) |
| 2026-02-06 | 164.5 (-3.52%) | 10541 | -31.0 | 224 | -43.0 | 0 | 2.13% | 22.8 (-0.07) | 10834 (-39.96%) |
| 2026-02-05 | 170.5 (-6.06%) | 10572 | 155.0 | 267 | -67.0 | 0 | 2.53% | 22.87 (0.34) | 18044 (-39.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 181.5 (5.52%) | 10417 | -387.0 | 334 | 44.0 | 0 | 3.21% | 22.53 (-0.84) | 29884 (88.61%) |
| 2026-02-03 | 172.0 (9.9%) | 10804 | -429.0 | 290 | 94.0 | 0 | 2.68% | 23.37 (-0.93) | 15844 (62.54%) |
| 2026-02-02 | 156.5 (-6.85%) | 11233 | 23.0 | 196 | -69.0 | 0 | 1.74% | 24.3 (0.05) | 9748 (63.33%) |
| 2026-01-30 | 168.0 (-1.75%) | 11210 | -490.0 | 265 | 24.0 | 1 | 2.36% | 24.25 (-1.06) | 5968 (-28.7%) |
| 2026-01-29 | 171.0 (-1.44%) | 11700 | -685.0 | 241 | -56.0 | 0 | 2.06% | 25.31 (-1.48) | 8371 (-66.37%) |
| 2026-01-28 | 173.5 (1.17%) | 12385 | 1176.0 | 297 | 47.0 | 0 | 2.4% | 26.79 (2.54) | 24891 (103.28%) |
| 2026-01-27 | 171.5 (2.08%) | 11209 | 779.0 | 250 | -43.0 | 1 | 2.23% | 24.25 (1.69) | 12245 (74.44%) |
| 2026-01-26 | 168.0 (-1.18%) | 10430 | -17.0 | 293 | -22.0 | 0 | 2.81% | 22.56 (-0.04) | 7019 (-36.01%) |
| 2026-01-23 | 170.0 (-4.23%) | 10447 | -1178.0 | 315 | -79.0 | 0 | 3.02% | 22.6 (-2.55) | 10969 (-27.0%) |
| 2026-01-22 | 177.5 (0.57%) | 11625 | 19.0 | 394 | 51.0 | 0 | 3.39% | 25.15 (0.04) | 15027 (-65.98%) |
| 2026-01-21 | 176.5 (-4.34%) | 11606 | 1000.0 | 343 | -164.0 | 0 | 2.96% | 25.11 (2.17) | 44169 (128.7%) |
| 2026-01-20 | 184.5 (9.82%) | 10606 | -167.0 | 507 | 223.0 | 0 | 4.78% | 22.94 (-0.37) | 19312 (25.73%) |
| 2026-01-19 | 168.0 (-1.47%) | 10773 | 161.0 | 284 | -21.0 | 0 | 2.64% | 23.31 (0.35) | 15360 (-21.0%) |
| 2026-01-16 | 170.5 (1.19%) | 10612 | 1062.0 | 305 | -48.0 | 0 | 2.87% | 22.96 (2.3) | 19444 (4.85%) |
| 2026-01-15 | 168.5 (5.31%) | 9550 | 345.0 | 353 | 99.0 | 0 | 3.7% | 20.66 (0.75) | 18544 (95.97%) |
| 2026-01-14 | 160.0 (2.56%) | 9205 | 291.0 | 254 | 21.0 | 0 | 2.76% | 19.91 (0.63) | 9462 (-56.87%) |
| 2026-01-13 | 156.0 (-3.7%) | 8914 | 672.0 | 233 | -32.0 | 0 | 2.61% | 19.28 (1.45) | 21940 (24.81%) |
| 2026-01-12 | 162.0 (9.83%) | 8242 | 199.0 | 265 | 61.0 | 0 | 3.22% | 17.83 (0.43) | 17579 (46.79%) |
| 2026-01-09 | 147.5 (-1.67%) | 8043 | 485.0 | 204 | -39.0 | 0 | 2.54% | 17.4 (1.05) | 11975 (27.14%) |
| 2026-01-08 | 150.0 (-2.6%) | 7558 | 352.0 | 243 | -11.0 | 0 | 3.22% | 16.35 (0.76) | 9419 (-20.16%) |
| 2026-01-07 | 154.0 (4.05%) | 7206 | 287.0 | 254 | 13.0 | 0 | 3.52% | 15.59 (0.62) | 11797 (447.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 148.0 (-0.34%) | 6919 | -3.0 | 241 | 1.0 | 0 | 3.48% | 14.97 (0.0) | 2153 (-43.53%) |
| 2026-01-05 | 148.5 (-1.33%) | 6922 | -14.0 | 240 | -33.0 | 0 | 3.47% | 14.97 (-0.03) | 3812 (61.69%) |
| 2026-01-02 | 150.5 (-0.66%) | 6936 | -103.0 | 273 | -10.0 | 0 | 3.94% | 15.0 (-0.23) | 2357 (3.58%) |
| 2025-12-31 | 151.5 (-1.62%) | 7039 | -201.0 | 283 | -42.0 | 0 | 4.02% | 15.23 (-0.43) | 2276 (-19.79%) |
| 2025-12-30 | 154.0 (-0.96%) | 7240 | -160.0 | 325 | -33.0 | 0 | 4.49% | 15.66 (-0.35) | 2838 (-46.18%) |
| 2025-12-29 | 155.5 (-0.64%) | 7400 | -212.0 | 358 | -7.0 | 0 | 4.84% | 16.01 (-0.46) | 5273 (-11.72%) |
| 2025-12-26 | 156.5 (1.29%) | 7612 | -250.0 | 365 | 3.0 | 0 | 4.8% | 16.47 (-0.54) | 5974 (-26.2%) |
| 2025-12-24 | 154.5 (0.98%) | 7862 | -278.0 | 362 | 57.0 | 0 | 4.6% | 17.01 (-0.6) | 8095 (-45.89%) |
| 2025-12-23 | 153.0 (4.08%) | 8140 | 157.0 | 305 | 0.0 | 0 | 3.75% | 17.61 (0.34) | 14960 (80.19%) |
| 2025-12-22 | 147.0 (9.7%) | 7983 | 561.0 | 305 | 87.0 | 0 | 3.82% | 17.27 (1.21) | 8302 (433.65%) |
| 2025-12-19 | 134.0 (2.29%) | 7422 | -59.0 | 218 | 5.0 | 0 | 2.94% | 16.06 (-0.12) | 1555 (19.23%) |
| 2025-12-18 | 131.0 (-1.5%) | 7481 | -8.0 | 213 | -10.0 | 0 | 2.85% | 16.18 (-0.02) | 1304 (-26.82%) |
| 2025-12-17 | 133.0 (1.14%) | 7489 | -39.0 | 223 | 8.0 | 0 | 2.98% | 16.2 (-0.09) | 1783 (-43.57%) |
| 2025-12-16 | 131.5 (-2.95%) | 7528 | 118.0 | 215 | 4.0 | 0 | 2.86% | 16.29 (0.26) | 3159 (-29.26%) |
| 2025-12-15 | 135.5 (-2.52%) | 7410 | 150.0 | 211 | -19.0 | 0 | 2.85% | 16.03 (0.32) | 4466 (10.03%) |
| 2025-12-12 | 139.0 (-1.42%) | 7260 | 203.0 | 230 | -22.0 | 0 | 3.17% | 15.71 (0.44) | 4059 (4.73%) |
| 2025-12-11 | 141.0 (-0.35%) | 7057 | -32.0 | 252 | -3.0 | 0 | 3.57% | 15.27 (-0.07) | 3876 (39.75%) |
| 2025-12-10 | 141.5 (0.35%) | 7089 | -197.0 | 255 | -1.0 | 0 | 3.6% | 15.34 (-0.42) | 2773 (-53.11%) |
| 2025-12-09 | 141.0 (0.71%) | 7286 | 320.0 | 256 | -11.0 | 0 | 3.51% | 15.76 (0.69) | 5915 (70.98%) |
| 2025-12-08 | 140.0 (2.56%) | 6966 | -54.0 | 267 | -22.0 | 0 | 3.83% | 15.07 (-0.12) | 3459 (94.11%) |
| 2025-12-05 | 136.5 (-1.09%) | 7020 | 13.0 | 289 | -17.0 | 0 | 4.12% | 15.19 (0.03) | 1782 (-64.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 138.0 (-1.08%) | 7007 | -113.0 | 306 | 5.0 | 0 | 4.37% | 15.16 (-0.24) | 4980 (133.08%) |
| 2025-12-03 | 139.5 (0.0%) | 7120 | 84.0 | 301 | -1.0 | 0 | 4.23% | 15.4 (0.18) | 2136 (-46.65%) |
| 2025-12-02 | 139.5 (0.36%) | 7036 | 23.0 | 302 | -1.0 | 0 | 4.29% | 15.22 (0.05) | 4004 (26.4%) |
| 2025-12-01 | 139.0 (-2.46%) | 7013 | 217.0 | 303 | -16.0 | 0 | 4.32% | 15.17 (0.47) | 3168 (-44.09%) |
| 2025-11-28 | 142.5 (3.26%) | 6796 | 44.0 | 319 | -39.0 | 0 | 4.69% | 14.7 (0.09) | 5666 (39.37%) |
| 2025-11-27 | 138.0 (-3.16%) | 6752 | 363.0 | 358 | 0.0 | 0 | 5.3% | 14.61 (0.79) | 4066 (7.36%) |
| 2025-11-26 | 142.5 (2.89%) | 6389 | -92.0 | 358 | 15.0 | 0 | 5.6% | 13.82 (-0.2) | 3787 (-46.71%) |
| 2025-11-25 | 138.5 (0.36%) | 6481 | 202.0 | 343 | -55.0 | 0 | 5.29% | 14.02 (0.44) | 7108 (57.65%) |
| 2025-11-24 | 138.0 (2.6%) | 6279 | -8.0 | 398 | 37.0 | 0 | 6.34% | 13.58 (-0.02) | 4508 (-30.84%) |
| 2025-11-21 | 134.5 (-7.24%) | 6287 | 164.0 | 361 | 32.0 | 0 | 5.74% | 13.6 (0.35) | 6519 (32.74%) |
| 2025-11-20 | 145.0 (3.57%) | 6123 | -11.0 | 329 | 13.0 | 0 | 5.37% | 13.25 (-0.02) | 4911 (45.5%) |
| 2025-11-19 | 140.0 (-2.1%) | 6134 | 59.0 | 316 | 16.0 | 0 | 5.15% | 13.27 (0.13) | 3375 (-38.75%) |
| 2025-11-18 | 143.0 (-5.3%) | 6075 | 445.0 | 300 | -44.0 | 0 | 4.94% | 13.14 (0.96) | 5511 (6.76%) |
| 2025-11-17 | 151.0 (1.0%) | 5630 | -306.0 | 344 | 4.0 | 0 | 6.11% | 12.18 (-0.66) | 5162 (7.42%) |
| 2025-11-14 | 149.5 (-4.47%) | 5936 | 160.0 | 340 | -27.0 | 0 | 5.73% | 12.84 (0.34) | 4805 (7.81%) |
| 2025-11-13 | 156.5 (5.03%) | 5776 | -244.0 | 367 | 20.0 | 0 | 6.35% | 12.5 (-0.52) | 4457 (69.63%) |
| 2025-11-12 | 149.0 (-1.97%) | 6020 | -6.0 | 347 | -10.0 | 0 | 5.76% | 13.02 (-0.02) | 2627 (-32.92%) |
| 2025-11-11 | 152.0 (-3.18%) | 6026 | -306.0 | 357 | -15.0 | 0 | 5.92% | 13.04 (-0.66) | 3917 (-22.4%) |
| 2025-11-10 | 157.0 (0.64%) | 6332 | 79.0 | 372 | 16.0 | 0 | 5.87% | 13.7 (0.17) | 5048 (-39.94%) |
| 2025-11-07 | 156.0 (-0.64%) | 6253 | -449.0 | 356 | -31.0 | 0 | 5.69% | 13.53 (-0.97) | 8404 (-25.83%) |
| 2025-11-06 | 157.0 (6.8%) | 6702 | 480.0 | 387 | 77.0 | 0 | 5.77% | 14.5 (1.04) | 11331 (212.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 147.0 (-0.34%) | 6222 | 19.0 | 310 | -4.0 | 0 | 4.98% | 13.46 (0.04) | 3620 (-47.96%) |
| 2025-11-04 | 147.5 (2.08%) | 6203 | 157.0 | 314 | 30.0 | 0 | 5.06% | 13.42 (0.34) | 6957 (15.93%) |
| 2025-11-03 | 144.5 (4.33%) | 6046 | 197.0 | 284 | 32.0 | 0 | 4.7% | 13.08 (0.43) | 6000 (-49.84%) |
| 2025-10-31 | 138.5 (-2.46%) | 5849 | 622.0 | 252 | -19.0 | 0 | 4.31% | 12.65 (1.34) | 11962 (295.2%) |
| 2025-10-30 | 142.0 (-1.39%) | 5227 | -13.0 | 271 | -17.0 | 0 | 5.18% | 11.31 (-0.03) | 3027 (-59.83%) |
| 2025-10-29 | 144.0 (-3.36%) | 5240 | 275.0 | 288 | -50.0 | 0 | 5.5% | 11.34 (0.6) | 7536 (88.64%) |
| 2025-10-28 | 149.0 (2.76%) | 4965 | -31.0 | 338 | 1.0 | 0 | 6.81% | 10.74 (-0.07) | 3994 (39.31%) |
| 2025-10-27 | 145.0 (0.69%) | 4996 | 36.0 | 337 | -4.0 | 0 | 6.75% | 10.81 (0.08) | 2867 (-5.36%) |
| 2025-10-23 | 144.0 (-3.03%) | 4960 | 84.0 | 341 | -2.0 | 0 | 6.88% | 10.73 (0.18) | 3030 (46.05%) |
| 2025-10-22 | 148.5 (-1.0%) | 4876 | 65.0 | 343 | -10.0 | 0 | 7.03% | 10.55 (0.14) | 2074 (-48.84%) |
| 2025-10-21 | 150.0 (3.09%) | 4811 | -176.0 | 353 | 10.0 | 0 | 7.34% | 10.41 (-0.38) | 4055 (-9.92%) |
| 2025-10-20 | 145.5 (2.11%) | 4987 | 185.0 | 343 | -10.0 | 0 | 6.88% | 10.79 (0.4) | 4502 (-8.98%) |
| 2025-10-17 | 142.5 (-2.73%) | 4802 | 69.0 | 353 | -27.0 | 0 | 7.35% | 10.39 (0.15) | 4946 (-21.63%) |
| 2025-10-16 | 146.5 (0.34%) | 4733 | 69.0 | 380 | -2.0 | 0 | 8.03% | 10.24 (0.15) | 6311 (1.39%) |
| 2025-10-15 | 146.0 (-1.35%) | 4664 | 100.0 | 382 | -86.0 | 0 | 8.19% | 10.09 (0.22) | 6224 (40.73%) |
| 2025-10-14 | 148.0 (-2.63%) | 4564 | -287.0 | 468 | 52.0 | 0 | 10.25% | 9.87 (-0.62) | 4423 (-43.58%) |
| 2025-10-13 | 152.0 (-5.3%) | 4851 | 118.0 | 416 | -105.0 | 0 | 8.58% | 10.49 (0.25) | 7840 (26.13%) |
| 2025-10-09 | 160.5 (-1.83%) | 4733 | 45.0 | 521 | -45.0 | 0 | 11.01% | 10.24 (0.1) | 6216 (-21.84%) |
| 2025-10-08 | 163.5 (0.31%) | 4688 | -289.0 | 566 | -2.0 | 0 | 12.07% | 10.14 (-0.63) | 7952 (47.72%) |
| 2025-10-07 | 163.0 (0.0%) | 4977 | 479.0 | 568 | -4.0 | 0 | 11.41% | 10.77 (1.04) | 5383 (-11.84%) |
| 2025-10-03 | 163.0 (1.56%) | 4498 | 515.0 | 572 | 34.0 | 0 | 12.72% | 9.73 (1.11) | 6106 (183.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 160.5 (-0.31%) | 3983 | -31.0 | 538 | -17.0 | 0 | 13.51% | 8.62 (-0.06) | 2152 (24.41%) |
| 2025-10-01 | 161.0 (0.0%) | 4014 | 98.0 | 555 | 1.0 | 0 | 13.83% | 8.68 (0.21) | 1730 (-28.93%) |
| 2025-09-30 | 161.0 (4.55%) | 3916 | 40.0 | 554 | 61.0 | 0 | 14.15% | 8.47 (0.09) | 2434 (-41.99%) |
| 2025-09-26 | 154.0 (-3.45%) | 3876 | -45.0 | 493 | -73.0 | 3 | 12.72% | 8.38 (-0.1) | 4196 (45.62%) |
| 2025-09-25 | 159.5 (0.63%) | 3921 | 86.0 | 566 | 3.0 | 0 | 14.44% | 8.48 (0.18) | 2882 (0.09%) |
| 2025-09-24 | 158.5 (-0.94%) | 3835 | 31.0 | 563 | -38.0 | 0 | 14.68% | 8.3 (0.07) | 2879 (-55.4%) |
| 2025-09-23 | 160.0 (-4.48%) | 3804 | 182.0 | 601 | -62.0 | 0 | 15.8% | 8.23 (0.39) | 6456 (42.29%) |
| 2025-09-22 | 167.5 (1.52%) | 3622 | -74.0 | 663 | -1.0 | 0 | 18.3% | 7.84 (-0.16) | 4537 (-37.04%) |
| 2025-09-19 | 165.0 (0.3%) | 3696 | -252.0 | 664 | 1.0 | 1 | 17.97% | 8.0 (-0.54) | 7206 (-52.77%) |
| 2025-09-18 | 164.5 (2.49%) | 3948 | 53.0 | 663 | 7.0 | 0 | 16.79% | 8.54 (0.11) | 15258 (205.24%) |
| 2025-09-17 | 160.5 (1.9%) | 3895 | -142.0 | 656 | 40.0 | 0 | 16.84% | 8.43 (-0.3) | 4998 (1.58%) |
| 2025-09-16 | 157.5 (4.65%) | 4037 | -427.0 | 616 | 82.0 | 0 | 15.26% | 8.73 (-0.93) | 4920 (30.9%) |
| 2025-09-15 | 150.5 (-2.59%) | 4464 | 92.0 | 534 | -1.0 | 0 | 11.96% | 9.66 (0.2) | 3759 (26.48%) |
| 2025-09-12 | 154.5 (0.65%) | 4372 | -103.0 | 535 | -11.0 | 0 | 12.24% | 9.46 (-0.22) | 2972 (-59.62%) |
| 2025-09-11 | 153.5 (-1.29%) | 4475 | -332.0 | 546 | 32.0 | 0 | 12.2% | 9.68 (-0.72) | 7360 (29.2%) |
| 2025-09-10 | 155.5 (-2.81%) | 4807 | 288.0 | 514 | -50.0 | 1 | 10.69% | 10.4 (0.62) | 5696 (7.27%) |
| 2025-09-09 | 160.0 (0.95%) | 4519 | -352.0 | 564 | -5.0 | 0 | 12.48% | 9.78 (-0.76) | 5310 (21.52%) |
| 2025-09-08 | 158.5 (2.59%) | 4871 | -233.0 | 569 | 51.0 | 0 | 11.68% | 10.54 (-0.5) | 4370 (32.56%) |
| 2025-09-05 | 154.5 (0.98%) | 5104 | -55.0 | 518 | 7.0 | 0 | 10.15% | 11.04 (-0.12) | 3296 (-16.85%) |
| 2025-09-04 | 153.0 (-0.65%) | 5159 | -275.0 | 511 | 0.0 | 0 | 9.91% | 11.16 (-0.6) | 3965 (58.89%) |
| 2025-09-03 | 154.0 (0.65%) | 5434 | -180.0 | 511 | 9.0 | 0 | 9.4% | 11.76 (-0.38) | 2495 (-48.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 153.0 (-2.55%) | 5614 | 70.0 | 502 | -62.0 | 0 | 8.94% | 12.14 (0.15) | 4872 (-21.7%) |
| 2025-09-01 | 157.0 (0.32%) | 5544 | 17.0 | 564 | -33.0 | 0 | 10.17% | 11.99 (0.03) | 6223 (48.33%) |
| 2025-08-29 | 156.5 (1.95%) | 5527 | 379.0 | 597 | 34.0 | 0 | 10.8% | 11.96 (0.82) | 4195 (-1.92%) |
| 2025-08-28 | 153.5 (-2.85%) | 5148 | 11.0 | 563 | -85.0 | 0 | 10.94% | 11.14 (0.03) | 4277 (-53.83%) |
| 2025-08-27 | 158.0 (1.94%) | 5137 | 290.0 | 648 | 3.0 | 0 | 12.61% | 11.11 (0.62) | 9264 (-22.99%) |
| 2025-08-26 | 155.0 (5.44%) | 4847 | -548.0 | 645 | 112.0 | 3 | 13.31% | 10.49 (-1.18) | 12030 (156.91%) |
| 2025-08-25 | 147.0 (3.16%) | 5395 | -389.0 | 533 | -140.0 | 17 | 9.88% | 11.67 (-0.84) | 4682 (11.18%) |
| 2025-08-22 | 142.5 (0.35%) | 5784 | -125.0 | 673 | 17.0 | 0 | 11.64% | 12.51 (-0.27) | 4212 (-8.7%) |
| 2025-08-21 | 142.0 (4.03%) | 5909 | -153.0 | 656 | 60.0 | 15 | 11.1% | 12.78 (-0.33) | 4613 (-64.53%) |
| 2025-08-20 | 136.5 (-8.08%) | 6062 | -115.0 | 596 | 29.0 | 0 | 9.83% | 13.11 (-0.25) | 13007 (154.32%) |
| 2025-08-19 | 148.5 (0.0%) | 6177 | 153.0 | 567 | -4.0 | 0 | 9.18% | 13.36 (0.33) | 5114 (29.42%) |
| 2025-08-18 | 148.5 (-1.33%) | 6024 | -86.0 | 571 | -25.0 | 3 | 9.48% | 13.03 (-0.19) | 3951 (-69.64%) |
| 2025-08-15 | 150.5 (-0.33%) | 6110 | 97.0 | 596 | -22.0 | 0 | 9.75% | 13.22 (0.21) | 13015 (115.16%) |
| 2025-08-14 | 151.0 (3.07%) | 6013 | -151.0 | 618 | 79.0 | 0 | 10.28% | 13.01 (-0.32) | 6049 (57.93%) |
| 2025-08-13 | 146.5 (-0.34%) | 6164 | -222.0 | 539 | -4.0 | 0 | 8.74% | 13.33 (-0.48) | 3830 (-41.71%) |
| 2025-08-12 | 147.0 (-1.01%) | 6386 | -126.0 | 543 | -21.0 | 0 | 8.5% | 13.81 (-0.28) | 6571 (52.66%) |
| 2025-08-11 | 148.5 (1.71%) | 6512 | 41.0 | 564 | 11.0 | 0 | 8.66% | 14.09 (0.09) | 4305 (-53.08%) |
| 2025-08-08 | 146.0 (0.0%) | 6471 | -272.0 | 553 | -79.0 | 0 | 8.55% | 14.0 (-0.59) | 9175 (82.17%) |
| 2025-08-07 | 146.0 (-0.68%) | 6743 | 229.0 | 632 | -32.0 | 0 | 9.37% | 14.59 (0.5) | 5036 (-0.62%) |
| 2025-08-06 | 147.0 (1.38%) | 6514 | -298.0 | 664 | 42.0 | 0 | 10.19% | 14.09 (-0.65) | 5068 (6.9%) |
| 2025-08-05 | 145.0 (-1.36%) | 6812 | 40.0 | 622 | -57.0 | 2 | 9.13% | 14.74 (0.09) | 4741 (31.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 147.0 (-1.67%) | 6772 | -4.0 | 679 | -5.0 | 0 | 10.03% | 14.65 (-0.01) | 3608 (-53.17%) |
| 2025-08-01 | 149.5 (3.1%) | 6776 | 346.0 | 684 | 17.0 | 2 | 10.09% | 14.66 (0.75) | 7704 (-4.32%) |
| 2025-07-31 | 145.0 (0.0%) | 6430 | 224.0 | 667 | -25.0 | 1 | 10.37% | 13.91 (0.48) | 8052 (-10.88%) |
| 2025-07-30 | 145.0 (-0.68%) | 6206 | 50.0 | 692 | -175.0 | 1 | 11.15% | 13.43 (0.11) | 9035 (-62.65%) |
| 2025-07-29 | 146.0 (-1.02%) | 6156 | -910.0 | 867 | -47.0 | 2 | 14.08% | 13.32 (-1.97) | 24191 (-17.86%) |
| 2025-07-28 | 147.5 (0.68%) | 7066 | 499.0 | 914 | -95.0 | 0 | 12.94% | 15.29 (1.08) | 29451 (-15.5%) |
| 2025-07-25 | 146.5 (9.74%) | 6567 | -1050.0 | 1009 | 639.0 | 0 | 15.36% | 14.21 (-2.27) | 34853 (1414.45%) |
| 2025-07-24 | 133.5 (0.75%) | 7617 | 23.0 | 370 | 14.0 | 0 | 4.86% | 16.48 (0.05) | 2301 (-33.95%) |
| 2025-07-23 | 132.5 (1.53%) | 7594 | 14.0 | 356 | 37.0 | 0 | 4.69% | 16.43 (0.03) | 3484 (-34.63%) |
| 2025-07-22 | 130.5 (-4.04%) | 7580 | -162.0 | 319 | -104.0 | 0 | 4.21% | 16.4 (-0.35) | 5330 (0.35%) |
| 2025-07-21 | 136.0 (0.0%) | 7742 | -144.0 | 423 | 14.0 | 0 | 5.46% | 16.75 (-0.31) | 5311 (37.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 282.0 (-14.67%) | 9061 | -1212.0 | 228 | 77.0 | 2.52% | 19.38 (-2.64) | 26083 (-29.52%) |
| 2026-07-09 | 330.5 (-7.68%) | 10273 | 672.0 | 151 | 93.0 | 1.47% | 22.02 (1.44) | 37010 (264.82%) |
| 2026-07-03 | 358.0 (2.87%) | 9601 | -262.0 | 58 | 57.0 | 0.6% | 20.58 (-0.56) | 10144 (5.17%) |
| 2026-06-26 | 348.0 (-16.35%) | 9863 | -1556.0 | 1 | -233.0 | 0.01% | 21.14 (-3.33) | 9645 (-88.36%) |
| 2026-06-18 | 416.0 (18.18%) | 11419 | 1889.0 | 234 | 144.0 | 2.05% | 24.47 (4.05) | 82875 (86.06%) |
| 2026-06-12 | 352.0 (-11.78%) | 9530 | 689.0 | 90 | -151.0 | 0.94% | 20.42 (1.33) | 44541 (478.06%) |
| 2026-06-05 | 399.0 (-5.45%) | 8841 | -548.0 | 241 | -276.0 | 2.73% | 19.09 (-1.19) | 7705 (-81.72%) |
| 2026-05-29 | 422.0 (-0.71%) | 9389 | -1474.0 | 517 | -497.0 | 5.51% | 20.28 (-3.18) | 42158 (-40.41%) |
| 2026-05-22 | 425.0 (18.55%) | 10863 | 3704.0 | 1014 | 416.0 | 9.33% | 23.46 (7.97) | 70745 (393.07%) |
| 2026-05-15 | 358.5 (6.38%) | 7159 | -1464.0 | 598 | 34.0 | 8.35% | 15.49 (-3.16) | 14348 (-80.29%) |
| 2026-05-08 | 337.0 (-3.02%) | 8623 | -128.0 | 564 | 24.0 | 6.54% | 18.65 (-0.28) | 72795 (1.46%) |
| 2026-04-30 | 347.5 (0.43%) | 8751 | 1342.0 | 540 | 147.0 | 6.17% | 18.93 (2.9) | 71746 (287.45%) |
| 2026-04-24 | 346.0 (11.43%) | 7409 | -1392.0 | 393 | -141.0 | 5.3% | 16.03 (-3.01) | 18517 (5.53%) |
| 2026-04-17 | 310.5 (3.85%) | 8801 | -2869.0 | 534 | -430.0 | 6.07% | 19.04 (-6.21) | 17546 (-83.49%) |
| 2026-04-10 | 299.0 (15.44%) | 11670 | 1364.0 | 964 | 527.0 | 8.26% | 25.25 (2.96) | 106272 (9.7%) |
| 2026-04-02 | 259.0 (-4.25%) | 10306 | -1344.0 | 437 | 54.0 | 4.24% | 22.29 (-2.91) | 96876 (-39.8%) |
| 2026-03-27 | 270.5 (17.61%) | 11650 | 916.0 | 383 | 312.0 | 3.29% | 25.2 (1.98) | 160927 (35.78%) |
| 2026-03-20 | 230.0 (-3.16%) | 10734 | 676.0 | 71 | -226.0 | 0.66% | 23.22 (1.46) | 118518 (393.58%) |
| 2026-03-13 | 237.5 (9.45%) | 10058 | -129.0 | 297 | -132.0 | 2.95% | 21.76 (-0.28) | 24012 (-50.95%) |
| 2026-03-06 | 217.0 (-0.23%) | 10187 | -2653.0 | 429 | -120.0 | 4.21% | 22.04 (-5.74) | 48958 (-54.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 217.5 (20.83%) | 12840 | 2718.0 | 549 | 218.0 | 4.28% | 27.78 (5.88) | 106550 (36.4%) |
| 2026-02-11 | 180.0 (9.42%) | 10122 | -419.0 | 331 | 107.0 | 3.27% | 21.9 (-0.9) | 78115 (-7.4%) |
| 2026-02-06 | 164.5 (-2.08%) | 10541 | -669.0 | 224 | -41.0 | 2.13% | 22.8 (-1.45) | 84354 (44.21%) |
| 2026-01-30 | 168.0 (-1.18%) | 11210 | 763.0 | 265 | -50.0 | 2.36% | 24.25 (1.65) | 58495 (-44.2%) |
| 2026-01-23 | 170.0 (-0.29%) | 10447 | -165.0 | 315 | 10.0 | 3.02% | 22.6 (-0.36) | 104840 (20.55%) |
| 2026-01-16 | 170.5 (15.59%) | 10612 | 2569.0 | 305 | 101.0 | 2.87% | 22.96 (5.56) | 86971 (122.1%) |
| 2026-01-09 | 147.5 (-1.99%) | 8043 | 1107.0 | 204 | -69.0 | 2.54% | 17.4 (2.4) | 39158 (207.21%) |
| 2026-01-02 | 150.5 (-3.83%) | 6936 | -676.0 | 273 | -92.0 | 3.94% | 15.0 (-1.47) | 12746 (-65.86%) |
| 2025-12-26 | 156.5 (16.79%) | 7612 | 190.0 | 365 | 147.0 | 4.8% | 16.47 (0.41) | 37332 (204.26%) |
| 2025-12-19 | 134.0 (-3.6%) | 7422 | 162.0 | 218 | -12.0 | 2.94% | 16.06 (0.35) | 12269 (-38.91%) |
| 2025-12-12 | 139.0 (1.83%) | 7260 | 240.0 | 230 | -59.0 | 3.17% | 15.71 (0.52) | 20085 (24.97%) |
| 2025-12-05 | 136.5 (-4.21%) | 7020 | 224.0 | 289 | -30.0 | 4.12% | 15.19 (0.49) | 16072 (-36.06%) |
| 2025-11-28 | 142.5 (5.95%) | 6796 | 509.0 | 319 | -42.0 | 4.69% | 14.7 (1.1) | 25138 (-1.34%) |
| 2025-11-21 | 134.5 (-10.03%) | 6287 | 351.0 | 361 | 21.0 | 5.74% | 13.6 (0.76) | 25479 (22.17%) |
| 2025-11-14 | 149.5 (-4.17%) | 5936 | -317.0 | 340 | -16.0 | 5.73% | 12.84 (-0.69) | 20856 (-42.57%) |
| 2025-11-07 | 156.0 (12.64%) | 6253 | 404.0 | 356 | 104.0 | 5.69% | 13.53 (0.88) | 36314 (23.56%) |
| 2025-10-31 | 138.5 (-3.82%) | 5849 | 889.0 | 252 | -89.0 | 4.31% | 12.65 (1.92) | 29388 (115.11%) |
| 2025-10-23 | 144.0 (1.05%) | 4960 | 158.0 | 341 | -12.0 | 6.88% | 10.73 (0.34) | 13662 (-54.07%) |
| 2025-10-17 | 142.5 (-11.21%) | 4802 | 69.0 | 353 | -168.0 | 7.35% | 10.39 (0.15) | 29746 (52.14%) |
| 2025-10-09 | 160.5 (-1.53%) | 4733 | 235.0 | 521 | -51.0 | 11.01% | 10.24 (0.51) | 19551 (57.37%) |
| 2025-10-03 | 163.0 (5.84%) | 4498 | 622.0 | 572 | 79.0 | 12.72% | 9.73 (1.35) | 12424 (-40.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 154.0 (-6.67%) | 3876 | 180.0 | 493 | -171.0 | 12.72% | 8.38 (0.38) | 20952 (-42.03%) |
| 2025-09-19 | 165.0 (6.8%) | 3696 | -676.0 | 664 | 129.0 | 17.97% | 8.0 (-1.46) | 36144 (40.58%) |
| 2025-09-12 | 154.5 (0.0%) | 4372 | -732.0 | 535 | 17.0 | 12.24% | 9.46 (-1.58) | 25710 (23.29%) |
| 2025-09-05 | 154.5 (-1.28%) | 5104 | -423.0 | 518 | -79.0 | 10.15% | 11.04 (-0.92) | 20853 (-39.47%) |
| 2025-08-29 | 156.5 (9.82%) | 5527 | -257.0 | 597 | -76.0 | 10.8% | 11.96 (-0.55) | 34451 (11.5%) |
| 2025-08-22 | 142.5 (-5.32%) | 5784 | -326.0 | 673 | 77.0 | 11.64% | 12.51 (-0.71) | 30899 (-8.51%) |
| 2025-08-15 | 150.5 (3.08%) | 6110 | -361.0 | 596 | 43.0 | 9.75% | 13.22 (-0.78) | 33772 (22.23%) |
| 2025-08-08 | 146.0 (-2.34%) | 6471 | -305.0 | 553 | -131.0 | 8.55% | 14.0 (-0.66) | 27630 (-64.77%) |
| 2025-08-01 | 149.5 (2.05%) | 6776 | 209.0 | 684 | -325.0 | 10.09% | 14.66 (0.45) | 78435 (52.95%) |
| 2025-07-25 | 146.5 (7.72%) | 6567 | -1319.0 | 1009 | 600.0 | 15.36% | 14.21 (-2.85) | 51280 (-3.11%) |
| 2025-07-18 | 136.0 (3.42%) | 7886 | 338.0 | 409 | 64.0 | 5.19% | 17.06 (0.73) | 52928 (97.57%) |
| 2025-07-11 | 131.5 (3.14%) | 7548 | -302.0 | 345 | 59.0 | 4.57% | 16.33 (-0.65) | 26789 (-24.82%) |
| 2025-07-04 | 127.5 (-1.92%) | 7850 | -532.0 | 286 | 32.0 | 3.64% | 16.98 (-1.15) | 35633 (-30.2%) |
| 2025-06-27 | 130.0 (13.54%) | 8382 | -402.0 | 254 | 220.0 | 3.03% | 18.13 (-0.87) | 51048 (132.92%) |
| 2025-06-20 | 114.5 (-5.76%) | 8784 | -316.0 | 34 | -93.0 | 0.39% | 19.0 (-0.69) | 21917 (-58.02%) |
| 2025-06-13 | 121.5 (19.7%) | 9100 | -203.0 | 127 | 9.0 | 1.4% | 19.69 (-0.44) | 52213 (389.05%) |
| 2025-06-06 | 101.5 (-1.93%) | 9303 | -96.0 | 118 | 14.0 | 1.27% | 20.13 (-0.2) | 10676 (119.68%) |
| 2025-05-29 | 103.5 (-1.43%) | 9399 | -126.0 | 104 | 1.0 | 1.11% | 20.33 (-0.28) | 4860 (-60.21%) |
| 2025-05-23 | 105.0 (-2.78%) | 9525 | -638.0 | 103 | -33.0 | 1.08% | 20.61 (-1.38) | 12212 (-55.14%) |
| 2025-05-16 | 108.0 (5.37%) | 10163 | -1202.0 | 136 | 4.0 | 1.34% | 21.99 (-2.6) | 27223 (35.12%) |
| 2025-05-09 | 102.5 (2.81%) | 11365 | -407.0 | 132 | -7.0 | 1.16% | 24.59 (-0.88) | 20146 (-16.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 99.7 (4.51%) | 11772 | 118.0 | 139 | -3.0 | 1.18% | 25.47 (0.26) | 24153 (21.08%) |
| 2025-04-25 | 95.4 (1.81%) | 11654 | 139.0 | 142 | -22.0 | 1.22% | 25.21 (0.3) | 19948 (-58.64%) |
| 2025-04-18 | 93.7 (6.24%) | 11515 | 808.0 | 164 | 41.0 | 1.42% | 24.91 (1.75) | 48230 (72.09%) |
| 2025-04-11 | 88.2 (-23.64%) | 10707 | 783.0 | 123 | -114.0 | 1.15% | 23.16 (1.69) | 28026 (85.97%) |
| 2025-04-02 | 115.5 (-8.33%) | 9924 | 54.0 | 237 | 132.0 | 2.39% | 21.47 (0.12) | 15070 (-31.18%) |
| 2025-03-28 | 126.0 (-9.68%) | 9870 | 632.0 | 105 | 104.0 | 1.06% | 21.35 (1.37) | 21899 (-6.73%) |
| 2025-03-21 | 139.5 (7.72%) | 9238 | 104.0 | 1 | -79.0 | 0.01% | 19.98 (0.22) | 23480 (4.75%) |
| 2025-03-14 | 129.5 (-3.72%) | 9134 | 721.0 | 80 | -20.0 | 0.88% | 19.76 (1.56) | 22416 (5.33%) |
| 2025-03-07 | 134.5 (-6.6%) | 8413 | 927.0 | 100 | -68.0 | 1.19% | 18.2 (2.01) | 21281 (19.24%) |
| 2025-02-27 | 144.0 (-6.8%) | 7486 | 98.0 | 168 | -152.0 | 2.24% | 16.19 (0.21) | 17846 (-15.99%) |
| 2025-02-21 | 154.5 (-1.28%) | 7388 | -270.0 | 320 | -98.0 | 4.33% | 15.98 (-0.59) | 21242 (-36.82%) |
| 2025-02-14 | 156.5 (-6.01%) | 7658 | 2108.0 | 418 | -120.0 | 5.46% | 16.57 (4.56) | 33624 (17.95%) |
| 2025-02-07 | 166.5 (1.52%) | 5550 | -378.0 | 538 | 123.0 | 9.69% | 12.01 (-0.81) | 28506 (112.17%) |
| 2025-01-22 | 164.0 (-0.61%) | 5928 | 204.0 | 415 | -133.0 | 7.0% | 12.82 (0.44) | 13435 (-53.07%) |
| 2025-01-17 | 165.0 (-1.49%) | 5724 | -166.0 | 548 | 68.0 | 9.57% | 12.38 (-0.36) | 28628 (16.0%) |
| 2025-01-10 | 167.5 (5.68%) | 5890 | -178.0 | 480 | -18.0 | 8.15% | 12.74 (-0.39) | 24680 (34.15%) |
| 2025-01-03 | 158.5 (-6.49%) | 6068 | -208.0 | 498 | -166.0 | 8.21% | 13.13 (-0.45) | 18397 (-29.71%) |
| 2024-12-27 | 169.5 (0.89%) | 6276 | 368.0 | 664 | -16.0 | 10.58% | 13.58 (0.8) | 26172 (-50.32%) |
| 2024-12-20 | 168.0 (4.35%) | 5908 | 22.0 | 680 | 88.0 | 11.51% | 12.78 (0.05) | 52677 (172.88%) |
| 2024-12-13 | 161.0 (-3.59%) | 5886 | -2647.0 | 592 | -115.0 | 10.06% | 12.73 (-5.73) | 19304 (-51.33%) |
| 2024-12-06 | 167.0 (-1.76%) | 8533 | 2098.0 | 707 | -99.0 | 8.29% | 18.46 (4.54) | 39663 (16.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 170.0 (4.94%) | 6435 | -302.0 | 806 | 216.0 | 12.53% | 13.92 (-0.65) | 34065 (19.7%) |
| 2024-11-22 | 162.0 (7.64%) | 6737 | -677.0 | 590 | 277.0 | 8.76% | 14.57 (-1.47) | 28458 (-36.45%) |
| 2024-11-15 | 150.5 (7.89%) | 7414 | 1301.0 | 313 | -124.0 | 4.22% | 16.04 (2.82) | 44782 (261.22%) |
| 2024-11-08 | 139.5 (-2.45%) | 6113 | -207.0 | 437 | 8.0 | 7.15% | 13.22 (-0.45) | 12397 (-47.77%) |
| 2024-11-01 | 143.0 (-2.05%) | 6320 | 101.0 | 429 | 12.0 | 6.79% | 13.67 (0.22) | 23735 (-7.64%) |
| 2024-10-25 | 146.0 (-10.43%) | 6219 | 51.0 | 417 | 106.0 | 6.71% | 13.45 (0.11) | 25698 (-46.42%) |
| 2024-10-18 | 163.0 (4.49%) | 6168 | 7.0 | 311 | 28.0 | 5.04% | 13.34 (0.01) | 47962 (96.89%) |
| 2024-10-11 | 156.0 (-1.58%) | 6161 | 354.0 | 283 | -96.0 | 4.59% | 13.33 (0.77) | 24359 (-48.07%) |
| 2024-10-04 | 158.5 (-4.8%) | 5807 | -307.0 | 379 | -65.0 | 6.53% | 12.56 (-0.67) | 46904 (-32.69%) |
| 2024-09-27 | 166.5 (16.03%) | 6114 | 7.0 | 444 | 276.0 | 7.26% | 13.23 (0.02) | 69680 (325.47%) |
| 2024-09-20 | 143.5 (4.36%) | 6107 | -33.0 | 168 | 67.0 | 2.75% | 13.21 (-0.07) | 16377 (-6.62%) |
| 2024-09-13 | 137.5 (-3.51%) | 6140 | 292.0 | 101 | -83.0 | 1.64% | 13.28 (0.63) | 17538 (-52.81%) |
| 2024-09-06 | 142.5 (0.35%) | 5848 | -104.0 | 184 | 88.0 | 3.15% | 12.65 (-0.23) | 37163 (102.91%) |
| 2024-08-30 | 142.0 (5.19%) | 5952 | 1354.0 | 96 | -6.0 | 1.61% | 12.88 (2.93) | 18314 (92.67%) |
| 2024-08-23 | 135.0 (-5.26%) | 4598 | 315.0 | 102 | 0.0 | 2.22% | 9.95 (0.68) | 9505 (-29.8%) |
| 2024-08-16 | 142.5 (7.95%) | 4283 | -382.0 | 102 | 19.0 | 2.38% | 9.27 (-0.82) | 13540 (-42.33%) |
| 2024-08-09 | 132.0 (-5.71%) | 4665 | -220.0 | 83 | 7.0 | 1.78% | 10.09 (-0.48) | 23477 (26.99%) |
| 2024-08-02 | 140.0 (-11.95%) | 4885 | 508.0 | 76 | 14.0 | 1.56% | 10.57 (1.1) | 18488 (33.2%) |
| 2024-07-26 | 159.0 (-4.79%) | 4377 | 214.0 | 62 | -42.0 | 1.42% | 9.47 (0.46) | 13880 (-55.32%) |
| 2024-07-19 | 167.0 (-6.96%) | 4163 | 481.0 | 104 | -91.0 | 2.5% | 9.01 (1.04) | 31067 (-15.43%) |
| 2024-07-12 | 179.5 (-4.52%) | 3682 | -367.0 | 195 | -110.0 | 5.3% | 7.97 (-0.79) | 36736 (-15.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 188.0 (13.94%) | 4049 | -53.0 | 305 | 259.0 | 7.53% | 8.76 (-0.11) | 43363 (10.98%) |
| 2024-06-28 | 165.0 (-4.35%) | 4102 | 154.0 | 46 | 46.0 | 1.12% | 8.87 (0.33) | 39072 (1.56%) |
| 2024-06-21 | 172.5 (8.83%) | 3948 | 455.0 | 0 | -76.0 | 0.0% | 8.54 (0.98) | 38473 (49.32%) |
| 2024-06-14 | 158.5 (12.81%) | 3493 | 494.0 | 76 | 33.0 | 2.18% | 7.56 (1.07) | 25766 (101.09%) |
| 2024-06-07 | 140.5 (-0.71%) | 2999 | 338.0 | 43 | -6.0 | 1.43% | 6.49 (0.73) | 12812 (51.02%) |
| 2024-05-31 | 141.5 (-1.39%) | 2661 | 134.0 | 49 | -7.0 | 1.84% | 5.76 (0.29) | 8484 (-7.93%) |
| 2024-05-24 | 143.5 (-0.35%) | 2527 | -32.0 | 56 | -17.0 | 2.22% | 5.47 (-0.07) | 9214 (-16.53%) |
| 2024-05-17 | 144.0 (6.27%) | 2559 | -320.0 | 73 | 0.0 | 2.85% | 5.54 (-0.69) | 11038 (-13.58%) |
| 2024-05-10 | 135.5 (-7.19%) | 2879 | 216.0 | 73 | 17.0 | 2.54% | 6.23 (0.47) | 12773 (10.48%) |
| 2024-05-03 | 146.0 (2.1%) | 2663 | 676.0 | 56 | 7.0 | 2.1% | 5.76 (1.46) | 11561 (50.81%) |
| 2024-04-26 | 143.0 (-2.72%) | 1987 | 261.0 | 49 | -1.0 | 2.47% | 4.3 (0.57) | 7666 (-34.12%) |
| 2024-04-19 | 147.0 (-8.7%) | 1726 | -26.0 | 50 | -21.0 | 2.9% | 3.73 (-0.06) | 11636 (-5.59%) |
| 2024-04-12 | 161.0 (-7.2%) | 1752 | 128.0 | 71 | 21.0 | 4.05% | 3.79 (0.28) | 12325 (93.6%) |
| 2024-04-03 | 173.5 (2.36%) | 1624 | -39.0 | 50 | 9.0 | 3.08% | 3.51 (-0.09) | 6366 (-55.86%) |
| 2024-03-29 | 169.5 (-7.88%) | 1663 | -908.0 | 41 | 39.0 | 2.47% | 3.6 (-1.96) | 14422 (-17.79%) |
| 2024-03-22 | 184.0 (6.36%) | 2571 | 722.0 | 2 | -360.0 | 0.08% | 5.56 (1.56) | 17542 (-11.2%) |
| 2024-03-15 | 173.0 (1.47%) | 1849 | -44.0 | 362 | -52.0 | 19.58% | 4.0 (-0.1) | 19755 (-62.04%) |
| 2024-03-08 | 170.5 (-3.12%) | 1893 | -2422.0 | 414 | -78.0 | 21.87% | 4.1 (-5.23) | 52049 (75.05%) |
| 2024-03-01 | 176.0 (5.07%) | 4315 | 913.0 | 492 | -56.0 | 11.4% | 9.33 (1.97) | 29734 (-34.18%) |
| 2024-02-23 | 167.5 (14.33%) | 3402 | -1163.0 | 548 | 325.0 | 16.11% | 7.36 (-2.52) | 45177 (191.18%) |
| 2024-02-16 | 146.5 (8.52%) | 4565 | 338.0 | 223 | 67.0 | 4.88% | 9.88 (0.74) | 15515 (432.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 135.0 (1.12%) | 4227 | -217.0 | 156 | -18.0 | 3.69% | 9.14 (-0.47) | 2912 (-87.01%) |
| 2024-02-02 | 133.5 (5.53%) | 4444 | -399.0 | 174 | -6.0 | 3.92% | 9.61 (-0.87) | 22416 (96.7%) |
| 2024-01-26 | 126.5 (2.43%) | 4843 | 102.0 | 180 | -1.0 | 3.72% | 10.48 (0.22) | 11396 (-21.35%) |
| 2024-01-19 | 123.5 (-2.37%) | 4741 | 677.0 | 181 | -60.0 | 3.82% | 10.26 (1.47) | 14489 (-4.31%) |
| 2024-01-12 | 126.5 (-4.17%) | 4064 | -138.0 | 241 | -177.0 | 5.93% | 8.79 (-0.3) | 15142 (-64.45%) |
| 2024-01-05 | 132.0 (-17.76%) | 4202 | 1117.0 | 418 | -242.0 | 9.95% | 9.09 (2.42) | 42594 (146.59%) |
| 2023-12-29 | 160.5 (2.88%) | 3085 | 712.0 | 660 | 20.0 | 21.39% | 6.67 (1.54) | 17273 (52.06%) |
| 2023-12-22 | 156.0 (-1.27%) | 2373 | 77.0 | 640 | 44.0 | 26.97% | 5.13 (0.16) | 11359 (2.35%) |
| 2023-12-15 | 158.0 (-3.95%) | 2296 | 60.0 | 596 | 127.0 | 25.96% | 4.97 (0.13) | 11098 (-21.23%) |
| 2023-12-08 | 164.5 (-3.24%) | 2236 | -42.0 | 469 | -40.0 | 20.97% | 4.84 (-0.09) | 14088 (-47.09%) |
| 2023-12-01 | 170.0 (-3.41%) | 2278 | -578.0 | 509 | -206.0 | 22.34% | 4.93 (-1.25) | 26628 (-33.47%) |
| 2023-11-24 | 176.0 (15.03%) | 2856 | 1397.0 | 715 | 176.0 | 25.04% | 6.18 (3.02) | 40026 (386.18%) |
| 2023-11-17 | 153.0 (-1.61%) | 1459 | -171.0 | 539 | -146.0 | 36.94% | 3.16 (-0.37) | 8232 (-68.11%) |
| 2023-11-10 | 155.5 (6.87%) | 1630 | -593.0 | 685 | -19.0 | 42.02% | 3.53 (-1.28) | 25817 (13.43%) |
| 2023-11-03 | 145.5 (4.3%) | 2223 | 544.0 | 704 | 53.0 | 31.67% | 4.81 (1.18) | 22760 (175.38%) |
| 2023-10-27 | 139.5 (-2.11%) | 1679 | 97.0 | 651 | -6.0 | 38.77% | 3.63 (0.21) | 8264 (-40.23%) |
| 2023-10-20 | 142.5 (-8.06%) | 1582 | 11.0 | 657 | -118.0 | 41.53% | 3.42 (0.02) | 13827 (147.12%) |
| 2023-10-13 | 155.0 (0.65%) | 1571 | -278.0 | 775 | 31.0 | 49.33% | 3.4 (-0.6) | 5595 (-76.38%) |
| 2023-10-06 | 154.0 (4.05%) | 1849 | 280.0 | 744 | -38.0 | 40.24% | 4.0 (0.61) | 23694 (354.87%) |
| 2023-09-28 | 148.0 (0.34%) | 1569 | 27.0 | 782 | -9.0 | 49.84% | 3.39 (0.05) | 5208 (-70.67%) |
| 2023-09-22 | 147.5 (-1.67%) | 1542 | -192.0 | 791 | -51.0 | 51.3% | 3.34 (-0.41) | 17757 (-22.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 150.0 (-0.33%) | 1734 | -1217.0 | 842 | -129.0 | 48.56% | 3.75 (-2.63) | 22874 (-30.63%) |
| 2023-09-08 | 150.5 (2.73%) | 2951 | -2737.0 | 971 | -44.0 | 32.9% | 6.38 (-5.92) | 32973 (-35.85%) |
| 2023-09-01 | 146.5 (15.81%) | 5688 | -86.0 | 1015 | 368.0 | 17.84% | 12.3 (-0.19) | 51404 (399.77%) |
| 2023-08-25 | 126.5 (0.4%) | 5774 | 258.0 | 647 | -2.0 | 11.21% | 12.49 (0.56) | 10285 (-16.34%) |
| 2023-08-18 | 126.0 (-3.45%) | 5516 | -390.0 | 649 | -228.0 | 11.77% | 11.93 (-0.85) | 12294 (-35.48%) |
| 2023-08-11 | 130.5 (-0.76%) | 5906 | 64.0 | 877 | -42.0 | 14.85% | 12.78 (0.14) | 19056 (-57.46%) |
| 2023-08-04 | 131.5 (2.33%) | 5842 | -1398.0 | 919 | -72.0 | 15.73% | 12.64 (-3.02) | 44799 (-5.47%) |
| 2023-07-28 | 128.5 (4.05%) | 7240 | 158.0 | 991 | 133.0 | 13.69% | 15.66 (0.34) | 47394 (49.11%) |
| 2023-07-21 | 123.5 (6.93%) | 7082 | 1187.0 | 858 | 355.0 | 12.12% | 15.32 (2.57) | 31784 (10.93%) |
| 2023-07-14 | 115.5 (-1.28%) | 5895 | 155.0 | 503 | 14.0 | 8.53% | 12.75 (0.33) | 28653 (26.02%) |
| 2023-07-07 | 117.0 (0.43%) | 5740 | 29.0 | 489 | 373.0 | 8.52% | 12.42 (0.07) | 22736 (89.86%) |
| 2023-06-30 | 116.5 (-7.54%) | 5711 | -576.0 | 116 | 116.0 | 2.03% | 12.35 (-1.25) | 11975 (44.01%) |
| 2023-06-21 | 126.0 (2.44%) | 6287 | -306.0 | 0 | -1.0 | 0.0% | 13.6 (-0.66) | 8315 (-70.7%) |
| 2023-06-16 | 123.0 (1.65%) | 6593 | -1621.0 | 1 | -618.0 | 0.02% | 14.26 (-3.51) | 28383 (-22.12%) |
| 2023-06-09 | 121.0 (7.08%) | 8214 | -527.0 | 619 | -223.0 | 7.54% | 17.77 (-1.14) | 36446 (-14.51%) |
| 2023-06-02 | 113.0 (13.0%) | 8741 | -106.0 | 842 | 237.0 | 9.63% | 18.91 (-0.23) | 42633 (249.58%) |
| 2023-05-26 | 100.0 (5.82%) | 8847 | 148.0 | 605 | -32.0 | 6.84% | 19.14 (0.32) | 12195 (11.42%) |
| 2023-05-19 | 94.5 (-3.28%) | 8699 | 61.0 | 637 | -909.0 | 7.32% | 18.82 (0.13) | 10945 (8.2%) |
| 2023-05-12 | 97.7 (-1.11%) | 8638 | -337.0 | 1546 | 20.0 | 17.9% | 18.69 (-0.73) | 10116 (-40.65%) |
| 2023-05-05 | 98.8 (2.38%) | 8975 | -82.0 | 1526 | 234.0 | 17.0% | 19.42 (-0.17) | 17043 (-22.57%) |
| 2023-04-28 | 96.5 (-0.62%) | 9057 | -141.0 | 1292 | -59.0 | 14.27% | 19.59 (-0.31) | 22010 (-33.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 97.1 (2.86%) | 9198 | -1074.0 | 1351 | 433.0 | 14.69% | 19.9 (-2.32) | 33022 (-5.41%) |
| 2023-04-14 | 94.4 (-0.11%) | 10272 | 518.0 | 918 | 780.0 | 8.94% | 22.22 (1.12) | 34910 (468.62%) |
| 2023-04-07 | 94.5 (2.38%) | 9754 | -343.0 | 138 | 138.0 | 1.41% | 21.1 (-0.74) | 6139 (-84.53%) |
| 2023-03-31 | 92.3 (2.44%) | 10097 | 260.0 | 0 | -443.0 | 0.0% | 21.84 (0.56) | 39686 (43.2%) |
| 2023-03-24 | 90.1 (-0.44%) | 9837 | 379.0 | 443 | -825.0 | 4.5% | 21.28 (0.82) | 27713 (27.72%) |
| 2023-03-17 | 90.5 (11.04%) | 9458 | -372.0 | 1268 | 262.0 | 13.41% | 20.46 (-0.81) | 21699 (90.79%) |
| 2023-03-10 | 81.5 (-2.51%) | 9830 | 18.0 | 1006 | 20.0 | 10.23% | 21.27 (0.04) | 11373 (67.53%) |
| 2023-03-03 | 83.6 (-1.07%) | 9812 | -50.0 | 986 | 4.0 | 10.05% | 21.23 (-0.1) | 6789 (-46.5%) |
| 2023-02-24 | 84.5 (-4.84%) | 9862 | -122.0 | 982 | -89.0 | 9.96% | 21.33 (-0.27) | 12689 (-42.07%) |
| 2023-02-17 | 88.8 (6.99%) | 9984 | 85.0 | 1071 | 150.0 | 10.73% | 21.6 (0.19) | 21904 (24.89%) |
| 2023-02-10 | 83.0 (-1.54%) | 9899 | -146.0 | 921 | -257.0 | 9.3% | 21.41 (-0.32) | 17538 (-46.13%) |
| 2023-02-03 | 84.3 (5.9%) | 10045 | 183.0 | 1178 | 241.0 | 11.73% | 21.73 (0.4) | 32554 (529.5%) |
| 2023-01-17 | 79.6 (2.58%) | 9862 | -153.0 | 937 | -55.0 | 9.5% | 21.33 (-0.34) | 5171 (-86.45%) |
| 2023-01-13 | 77.6 (4.3%) | 10015 | -833.0 | 992 | 243.0 | 9.91% | 21.67 (-1.8) | 38167 (185.03%) |