- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 127.5 (-1.92%) | 7850 | -11 | 286 | -35 | 0 | 3.64% | 16.98 (-0.03) | 6866 (-23.64%) |
| 2025-07-03 | 130.0 (1.17%) | 7861 | -185 | 321 | 8 | 0 | 4.08% | 17.01 (-0.4) | 8992 (8.53%) |
| 2025-07-02 | 128.5 (3.63%) | 8046 | -388 | 313 | 105 | 2 | 3.89% | 17.41 (-0.84) | 8285 (45.85%) |
| 2025-07-01 | 124.0 (-0.8%) | 8434 | 100 | 208 | 34 | 0 | 2.47% | 18.25 (0.22) | 5680 (-2.19%) |
| 2025-06-30 | 125.0 (-3.85%) | 8334 | -48 | 174 | -80 | 7 | 2.09% | 18.03 (-0.1) | 5808 (-13.33%) |
| 2025-06-27 | 130.0 (0.78%) | 8382 | -256 | 254 | -6 | 0 | 3.03% | 18.13 (-0.56) | 6701 (-49.19%) |
| 2025-06-26 | 129.0 (-0.39%) | 8638 | -190 | 260 | 48 | 0 | 3.01% | 18.69 (-0.41) | 13189 (-2.72%) |
| 2025-06-25 | 129.5 (3.19%) | 8828 | -147 | 212 | 51 | 0 | 2.4% | 19.1 (-0.32) | 13558 (3.82%) |
| 2025-06-24 | 125.5 (7.26%) | 8975 | 143 | 161 | 107 | 0 | 1.79% | 19.42 (0.31) | 13059 (187.68%) |
| 2025-06-23 | 117.0 (2.18%) | 8832 | 48 | 54 | 20 | 0 | 0.61% | 19.11 (0.11) | 4539 (95.64%) |
| 2025-06-20 | 114.5 (-5.37%) | 8784 | 172 | 34 | 34 | 0 | 0.39% | 19.0 (0.37) | 2320 (-17.13%) |
| 2025-06-19 | 121.0 (-0.82%) | 8612 | -137 | 0 | 0 | 0 | 0.0% | 18.63 (-0.3) | 2800 (-36.86%) |
| 2025-06-18 | 122.0 (0.41%) | 8749 | -230 | 0 | 0 | 0 | 0.0% | 18.93 (-0.49) | 4435 (-29.37%) |
| 2025-06-17 | 121.5 (-0.82%) | 8979 | -527 | 0 | -3 | 3 | 0.0% | 19.42 (-1.14) | 6278 (3.22%) |
| 2025-06-16 | 122.5 (0.82%) | 9506 | 406 | 3 | -124 | 5 | 0.03% | 20.56 (0.87) | 6082 (-18.19%) |
| 2025-06-13 | 121.5 (-0.82%) | 9100 | -234 | 127 | -35 | 0 | 1.4% | 19.69 (-0.5) | 7434 (-55.49%) |
| 2025-06-12 | 122.5 (2.94%) | 9334 | 121 | 162 | -73 | 0 | 1.74% | 20.19 (0.26) | 16703 (20.73%) |
| 2025-06-11 | 119.0 (7.69%) | 9213 | -11 | 235 | 54 | 0 | 2.55% | 19.93 (-0.02) | 13835 (93.86%) |
| 2025-06-10 | 110.5 (1.84%) | 9224 | 96 | 181 | 15 | 0 | 1.96% | 19.95 (0.2) | 7136 (0.47%) |
| 2025-06-09 | 108.5 (6.9%) | 9128 | -175 | 166 | 48 | 0 | 1.82% | 19.75 (-0.38) | 7103 (862.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-06 | 101.5 (-0.49%) | 9303 | 10 | 118 | -1 | 0 | 1.27% | 20.13 (0.03) | 738 (-61.29%) |
| 2025-06-05 | 102.0 (-2.86%) | 9293 | 65 | 119 | -9 | 0 | 1.28% | 20.1 (0.14) | 1907 (-48.33%) |
| 2025-06-04 | 105.0 (7.58%) | 9228 | -173 | 128 | 29 | 0 | 1.39% | 19.96 (-0.38) | 3690 (154.08%) |
| 2025-06-03 | 97.6 (0.1%) | 9401 | -86 | 99 | -17 | 0 | 1.05% | 20.34 (-0.18) | 1452 (-49.69%) |
| 2025-06-02 | 97.5 (-5.8%) | 9487 | 88 | 116 | 12 | 0 | 1.22% | 20.52 (0.19) | 2887 (155.44%) |
| 2025-05-29 | 103.5 (0.49%) | 9399 | -33 | 104 | 4 | 0 | 1.11% | 20.33 (-0.07) | 1130 (-18.11%) |
| 2025-05-28 | 103.0 (0.0%) | 9432 | -56 | 100 | 2 | 0 | 1.06% | 20.4 (-0.13) | 1380 (5.16%) |
| 2025-05-27 | 103.0 (-1.9%) | 9488 | 15 | 98 | -3 | 0 | 1.03% | 20.53 (0.04) | 1312 (26.66%) |
| 2025-05-26 | 105.0 (0.0%) | 9473 | -52 | 101 | -2 | 0 | 1.07% | 20.49 (-0.12) | 1036 (-22.93%) |
| 2025-05-23 | 105.0 (0.0%) | 9525 | -30 | 103 | -9 | 0 | 1.08% | 20.61 (-0.06) | 1344 (-54.09%) |
| 2025-05-22 | 105.0 (-2.78%) | 9555 | -157 | 112 | -5 | 0 | 1.17% | 20.67 (-0.34) | 2929 (-19.33%) |
| 2025-05-21 | 108.0 (3.35%) | 9712 | 349 | 117 | 7 | 0 | 1.2% | 21.01 (0.76) | 3631 (124.14%) |
| 2025-05-20 | 104.5 (-0.95%) | 9363 | -1103 | 110 | -22 | 0 | 1.17% | 20.25 (-2.39) | 1620 (-39.71%) |
| 2025-05-19 | 105.5 (-2.31%) | 10466 | 303 | 132 | -4 | 0 | 1.26% | 22.64 (0.65) | 2687 (-12.47%) |
| 2025-05-16 | 108.0 (-3.14%) | 10163 | 164 | 136 | -20 | 0 | 1.34% | 21.99 (0.36) | 3070 (-41.72%) |
| 2025-05-15 | 111.5 (2.29%) | 9999 | -694 | 156 | 30 | 0 | 1.56% | 21.63 (-1.5) | 5268 (27.19%) |
| 2025-05-14 | 109.0 (2.83%) | 10693 | -92 | 126 | 14 | 0 | 1.18% | 23.13 (-0.2) | 4142 (-60.66%) |
| 2025-05-13 | 106.0 (0.95%) | 10785 | -543 | 112 | -24 | 0 | 1.04% | 23.33 (-1.18) | 10528 (149.86%) |
| 2025-05-12 | 105.0 (2.44%) | 11328 | -37 | 136 | 4 | 0 | 1.2% | 24.51 (-0.08) | 4213 (-35.77%) |
| 2025-05-09 | 102.5 (5.13%) | 11365 | -183 | 132 | 23 | 0 | 1.16% | 24.59 (-0.39) | 6560 (184.14%) |
| 2025-05-08 | 97.5 (-0.2%) | 11548 | 152 | 109 | -10 | 0 | 0.94% | 24.98 (0.33) | 2309 (-47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-07 | 97.7 (2.09%) | 11396 | -200 | 119 | 26 | 4 | 1.04% | 24.65 (-0.44) | 4426 (81.0%) |
| 2025-05-06 | 95.7 (-0.52%) | 11596 | -2 | 93 | -3 | 0 | 0.8% | 25.09 (0.0) | 2445 (-44.49%) |
| 2025-05-05 | 96.2 (-3.51%) | 11598 | -174 | 96 | -43 | 1 | 0.83% | 25.09 (-0.38) | 4405 (49.04%) |
| 2025-05-02 | 99.7 (0.2%) | 11772 | 91 | 139 | -12 | 0 | 1.18% | 25.47 (0.2) | 2955 (-55.02%) |
| 2025-04-30 | 99.5 (-0.4%) | 11681 | 29 | 151 | 15 | 0 | 1.29% | 25.27 (0.06) | 6571 (8.67%) |
| 2025-04-29 | 99.9 (1.32%) | 11652 | 107 | 136 | -12 | 0 | 1.17% | 25.21 (0.23) | 6047 (-29.52%) |
| 2025-04-28 | 98.6 (3.35%) | 11545 | -109 | 148 | 6 | 0 | 1.28% | 24.98 (-0.23) | 8579 (91.36%) |
| 2025-04-25 | 95.4 (3.25%) | 11654 | -302 | 142 | -37 | 0 | 1.22% | 25.21 (-0.65) | 4483 (70.93%) |
| 2025-04-24 | 92.4 (-1.07%) | 11956 | 31 | 179 | 20 | 0 | 1.5% | 25.86 (0.06) | 2623 (-52.56%) |
| 2025-04-23 | 93.4 (5.3%) | 11925 | 503 | 159 | -30 | 0 | 1.33% | 25.8 (1.09) | 5529 (44.26%) |
| 2025-04-22 | 88.7 (-2.21%) | 11422 | -49 | 189 | 3 | 0 | 1.65% | 24.71 (-0.11) | 3833 (10.15%) |
| 2025-04-21 | 90.7 (-3.2%) | 11471 | -44 | 186 | 22 | 0 | 1.62% | 24.82 (-0.09) | 3479 (15.0%) |
| 2025-04-18 | 93.7 (-1.88%) | 11515 | 106 | 164 | -78 | 0 | 1.42% | 24.91 (0.23) | 3025 (-42.47%) |
| 2025-04-17 | 95.5 (1.06%) | 11409 | 29 | 242 | 42 | 0 | 2.12% | 24.68 (0.06) | 5259 (-30.45%) |
| 2025-04-16 | 94.5 (-3.77%) | 11380 | 62 | 200 | 73 | 1 | 1.76% | 24.62 (0.14) | 7561 (-64.64%) |
| 2025-04-15 | 98.2 (1.24%) | 11318 | 472 | 127 | -3 | 0 | 1.12% | 24.48 (1.02) | 21384 (94.43%) |
| 2025-04-14 | 97.0 (9.98%) | 10846 | 139 | 130 | 7 | 0 | 1.2% | 23.46 (0.3) | 10998 (-22.28%) |
| 2025-04-11 | 88.2 (-4.85%) | 10707 | 76 | 123 | 61 | 0 | 1.15% | 23.16 (0.16) | 14151 (148.66%) |
| 2025-04-10 | 92.7 (9.96%) | 10631 | 40 | 62 | -125 | 0 | 0.58% | 23.0 (0.09) | 5691 (-19.9%) |
| 2025-04-09 | 84.3 (-9.94%) | 10591 | 887 | 187 | -34 | 0 | 1.77% | 22.91 (1.92) | 7104 (679.93%) |
| 2025-04-08 | 93.6 (-10.0%) | 9704 | 32 | 221 | -10 | 0 | 2.28% | 20.99 (0.07) | 910 (440.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-07 | 104.0 (-9.96%) | 9672 | -252 | 231 | -6 | 0 | 2.39% | 20.92 (-0.55) | 168 (-96.95%) |
| 2025-04-02 | 115.5 (-2.53%) | 9924 | 277 | 237 | -13 | 0 | 2.39% | 21.47 (0.6) | 5532 (90.07%) |
| 2025-04-01 | 118.5 (4.41%) | 9647 | -244 | 250 | 71 | 0 | 2.59% | 20.87 (-0.53) | 2910 (-56.09%) |
| 2025-03-31 | 113.5 (-9.92%) | 9891 | 21 | 179 | 74 | 0 | 1.81% | 21.4 (0.05) | 6628 (101.06%) |
| 2025-03-28 | 126.0 (-3.45%) | 9870 | -182 | 105 | 72 | 0 | 1.06% | 21.35 (-0.4) | 3296 (102.15%) |
| 2025-03-27 | 130.5 (-0.76%) | 10052 | -56 | 33 | 33 | 0 | 0.33% | 21.75 (-0.12) | 1630 (-38.44%) |
| 2025-03-26 | 131.5 (-0.38%) | 10108 | 49 | 0 | 0 | 0 | 0.0% | 21.87 (0.11) | 2648 (-39.58%) |
| 2025-03-25 | 132.0 (-2.22%) | 10059 | -200 | 0 | 0 | 0 | 0.0% | 21.76 (-0.43) | 4384 (-55.89%) |
| 2025-03-24 | 135.0 (-3.23%) | 10259 | 1021 | 0 | -1 | 1 | 0.0% | 22.19 (2.21) | 9939 (-4.6%) |
| 2025-03-21 | 139.5 (6.08%) | 9238 | 179 | 1 | -13 | 0 | 0.01% | 19.98 (0.38) | 10418 (459.55%) |
| 2025-03-20 | 131.5 (1.54%) | 9059 | 30 | 14 | -4 | 0 | 0.15% | 19.6 (0.07) | 1861 (-16.28%) |
| 2025-03-19 | 129.5 (-3.72%) | 9029 | 140 | 18 | -56 | 0 | 0.2% | 19.53 (0.3) | 2223 (-35.62%) |
| 2025-03-18 | 134.5 (3.07%) | 8889 | -115 | 74 | 4 | 0 | 0.83% | 19.23 (-0.25) | 3454 (-37.45%) |
| 2025-03-17 | 130.5 (0.77%) | 9004 | -130 | 70 | -10 | 0 | 0.78% | 19.48 (-0.28) | 5522 (54.53%) |
| 2025-03-14 | 129.5 (2.37%) | 9134 | 35 | 80 | 10 | 0 | 0.88% | 19.76 (0.08) | 3573 (-19.41%) |
| 2025-03-13 | 126.5 (-3.8%) | 9099 | 240 | 70 | -53 | 0 | 0.77% | 19.68 (0.52) | 4434 (38.25%) |
| 2025-03-12 | 131.5 (2.73%) | 8859 | -68 | 123 | 44 | 0 | 1.39% | 19.16 (-0.15) | 3207 (-57.34%) |
| 2025-03-11 | 128.0 (-5.54%) | 8927 | 429 | 79 | -17 | 0 | 0.88% | 19.31 (0.93) | 7518 (104.16%) |
| 2025-03-10 | 135.5 (0.74%) | 8498 | 85 | 96 | -4 | 0 | 1.13% | 18.38 (0.18) | 3682 (-20.99%) |
| 2025-03-07 | 134.5 (-2.89%) | 8413 | 366 | 100 | -53 | 0 | 1.19% | 18.2 (0.79) | 4661 (-16.11%) |
| 2025-03-06 | 138.5 (-2.12%) | 8047 | 276 | 153 | -27 | 0 | 1.9% | 17.41 (0.6) | 5556 (25.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-05 | 141.5 (-0.7%) | 7771 | 226 | 180 | -14 | 0 | 2.32% | 16.81 (0.49) | 4436 (62.43%) |
| 2025-03-04 | 142.5 (2.15%) | 7545 | -55 | 194 | 47 | 0 | 2.57% | 16.32 (-0.12) | 2731 (-29.88%) |
| 2025-03-03 | 139.5 (-3.12%) | 7600 | 114 | 147 | -21 | 0 | 1.93% | 16.44 (0.25) | 3895 (24.06%) |
| 2025-02-27 | 144.0 (-2.7%) | 7486 | -107 | 168 | -6 | 0 | 2.24% | 16.19 (-0.24) | 3139 (12.03%) |
| 2025-02-26 | 148.0 (1.37%) | 7593 | -55 | 174 | 0 | 0 | 2.29% | 16.43 (-0.11) | 2802 (-55.11%) |
| 2025-02-25 | 146.0 (-2.67%) | 7648 | 142 | 174 | -65 | 0 | 2.28% | 16.54 (0.3) | 6244 (10.32%) |
| 2025-02-24 | 150.0 (-2.91%) | 7506 | 118 | 239 | -81 | 1 | 3.18% | 16.24 (0.26) | 5659 (99.88%) |
| 2025-02-21 | 154.5 (-0.32%) | 7388 | -217 | 320 | -11 | 0 | 4.33% | 15.98 (-0.47) | 2831 (-31.4%) |
| 2025-02-20 | 155.0 (-2.21%) | 7605 | 52 | 331 | -28 | 0 | 4.35% | 16.45 (0.11) | 4127 (2.21%) |
| 2025-02-19 | 158.5 (0.32%) | 7553 | 97 | 359 | -6 | 0 | 4.75% | 16.34 (0.21) | 4038 (7.31%) |
| 2025-02-18 | 158.0 (0.64%) | 7456 | -64 | 365 | -70 | 0 | 4.9% | 16.13 (-0.14) | 3763 (-41.94%) |
| 2025-02-17 | 157.0 (0.32%) | 7520 | -138 | 435 | 17 | 0 | 5.78% | 16.27 (-0.3) | 6481 (-67.54%) |
| 2025-02-14 | 156.5 (0.0%) | 7658 | 1565 | 418 | -37 | 0 | 5.46% | 16.57 (3.39) | 19966 (423.61%) |
| 2025-02-13 | 156.5 (-0.32%) | 6093 | 136 | 455 | -8 | 0 | 7.47% | 13.18 (0.29) | 3813 (34.42%) |
| 2025-02-12 | 157.0 (-1.26%) | 5957 | 98 | 463 | 3 | 0 | 7.77% | 12.89 (0.22) | 2836 (-29.91%) |
| 2025-02-11 | 159.0 (-1.55%) | 5859 | 99 | 460 | -18 | 0 | 7.85% | 12.67 (0.21) | 4047 (36.72%) |
| 2025-02-10 | 161.5 (-3.0%) | 5760 | 210 | 478 | -60 | 0 | 8.3% | 12.46 (0.45) | 2960 (-56.36%) |
| 2025-02-07 | 166.5 (4.06%) | 5550 | -731 | 538 | 76 | 0 | 9.69% | 12.01 (-1.58) | 6783 (15.5%) |
| 2025-02-06 | 160.0 (3.23%) | 6281 | 85 | 462 | 12 | 0 | 7.36% | 13.59 (0.19) | 5873 (167.85%) |
| 2025-02-05 | 155.0 (1.64%) | 6196 | -10 | 450 | 86 | 0 | 7.26% | 13.4 (-0.03) | 2192 (-70.39%) |
| 2025-02-04 | 152.5 (-1.29%) | 6206 | -130 | 364 | 21 | 0 | 5.87% | 13.43 (-0.28) | 7404 (18.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-03 | 154.5 (-5.79%) | 6336 | 408 | 343 | -72 | 0 | 5.41% | 13.71 (0.89) | 6252 (10.84%) |
| 2025-01-22 | 164.0 (1.23%) | 5928 | 64 | 415 | -13 | 0 | 7.0% | 12.82 (0.13) | 5640 (39.98%) |
| 2025-01-21 | 162.0 (0.31%) | 5864 | -21 | 428 | -15 | 1 | 7.3% | 12.69 (-0.04) | 4029 (7.04%) |
| 2025-01-20 | 161.5 (-2.12%) | 5885 | 161 | 443 | -105 | 0 | 7.53% | 12.73 (0.35) | 3764 (-29.27%) |
| 2025-01-17 | 165.0 (-0.9%) | 5724 | -71 | 548 | -3 | 0 | 9.57% | 12.38 (-0.16) | 5322 (-43.77%) |
| 2025-01-16 | 166.5 (6.05%) | 5795 | -308 | 551 | 129 | 0 | 9.51% | 12.54 (-0.66) | 9466 (249.46%) |
| 2025-01-15 | 157.0 (-0.32%) | 6103 | -19 | 422 | -30 | 0 | 6.91% | 13.2 (-0.04) | 2708 (11.21%) |
| 2025-01-14 | 157.5 (1.61%) | 6122 | 4 | 452 | 15 | 0 | 7.38% | 13.24 (0.01) | 2435 (-71.99%) |
| 2025-01-13 | 155.0 (-7.46%) | 6118 | 228 | 437 | -43 | 0 | 7.14% | 13.23 (0.49) | 8694 (63.08%) |
| 2025-01-10 | 167.5 (2.45%) | 5890 | 211 | 480 | 22 | 0 | 8.15% | 12.74 (0.45) | 5331 (37.52%) |
| 2025-01-09 | 163.5 (-2.1%) | 5679 | 82 | 458 | -32 | 1 | 8.06% | 12.29 (0.18) | 3876 (14.66%) |
| 2025-01-08 | 167.0 (0.3%) | 5597 | 29 | 490 | -1 | 0 | 8.75% | 12.11 (0.06) | 3381 (-59.44%) |
| 2025-01-07 | 166.5 (4.39%) | 5568 | -588 | 491 | 45 | 0 | 8.82% | 12.05 (-1.27) | 8336 (122.11%) |
| 2025-01-06 | 159.5 (0.63%) | 6156 | 88 | 446 | -52 | 0 | 7.24% | 13.32 (0.19) | 3753 (-42.95%) |
| 2025-01-03 | 158.5 (0.63%) | 6068 | 14 | 498 | 4 | 0 | 8.21% | 13.13 (0.03) | 6578 (12.28%) |
| 2025-01-02 | 157.5 (-5.41%) | 6054 | 191 | 494 | -106 | 0 | 8.16% | 13.1 (0.42) | 5859 (108.22%) |
| 2024-12-31 | 166.5 (1.22%) | 5863 | -65 | 600 | -8 | 0 | 10.23% | 12.68 (-0.14) | 2814 (-10.53%) |
| 2024-12-30 | 164.5 (-2.95%) | 5928 | -348 | 608 | -56 | 0 | 10.26% | 12.82 (-0.76) | 3145 (-18.25%) |
| 2024-12-27 | 169.5 (0.59%) | 6276 | -38 | 664 | 25 | 0 | 10.58% | 13.58 (-0.08) | 3847 (-18.17%) |
| 2024-12-26 | 168.5 (-1.46%) | 6314 | 534 | 639 | -53 | 0 | 10.12% | 13.66 (1.16) | 4701 (-38.02%) |
| 2024-12-25 | 171.0 (5.23%) | 5780 | -270 | 692 | 117 | 0 | 11.97% | 12.5 (-0.59) | 7585 (40.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-24 | 162.5 (-3.85%) | 6050 | -5 | 575 | -49 | 0 | 9.5% | 13.09 (-0.01) | 5415 (17.15%) |
| 2024-12-23 | 169.0 (0.6%) | 6055 | 147 | 624 | -56 | 0 | 10.31% | 13.1 (0.32) | 4622 (-69.22%) |
| 2024-12-20 | 168.0 (0.0%) | 5908 | 200 | 680 | 67 | 1 | 11.51% | 12.78 (0.43) | 15017 (123.99%) |
| 2024-12-19 | 168.0 (-1.75%) | 5708 | 387 | 613 | -51 | 4 | 10.74% | 12.35 (0.84) | 6704 (-8.29%) |
| 2024-12-18 | 171.0 (-2.29%) | 5321 | 8 | 664 | -131 | 0 | 12.48% | 11.51 (0.02) | 7310 (-45.39%) |
| 2024-12-17 | 175.0 (5.11%) | 5313 | -878 | 795 | 146 | 2 | 14.96% | 11.49 (-1.9) | 13386 (30.49%) |
| 2024-12-16 | 166.5 (3.42%) | 6191 | 305 | 649 | 57 | 0 | 10.48% | 13.39 (0.66) | 10259 (82.52%) |
| 2024-12-13 | 161.0 (-2.13%) | 5886 | -569 | 592 | -87 | 1 | 10.06% | 12.73 (-1.23) | 5620 (43.73%) |
| 2024-12-12 | 164.5 (1.23%) | 6455 | -355 | 679 | 25 | 0 | 10.52% | 13.96 (-0.77) | 3910 (34.54%) |
| 2024-12-11 | 162.5 (-1.81%) | 6810 | -753 | 654 | -38 | 0 | 9.6% | 14.73 (-1.63) | 2906 (-12.14%) |
| 2024-12-10 | 165.5 (-1.19%) | 7563 | -482 | 692 | -17 | 0 | 9.15% | 16.36 (-1.04) | 3308 (-7.03%) |
| 2024-12-09 | 167.5 (0.3%) | 8045 | -488 | 709 | 2 | 6 | 8.81% | 17.4 (-1.06) | 3558 (-19.66%) |
| 2024-12-06 | 167.0 (1.83%) | 8533 | -40 | 707 | 68 | 0 | 8.29% | 18.46 (-0.09) | 4428 (-7.58%) |
| 2024-12-05 | 164.0 (-3.24%) | 8573 | -727 | 639 | -61 | 0 | 7.45% | 18.55 (-1.57) | 4791 (-29.56%) |
| 2024-12-04 | 169.5 (0.89%) | 9300 | 580 | 700 | 6 | 0 | 7.53% | 20.12 (1.26) | 6802 (-28.61%) |
| 2024-12-03 | 168.0 (-3.17%) | 8720 | 316 | 694 | -46 | 0 | 7.96% | 18.86 (0.68) | 9528 (-32.47%) |
| 2024-12-02 | 173.5 (2.06%) | 8404 | 1969 | 740 | -66 | 0 | 8.81% | 18.18 (4.26) | 14110 (82.76%) |
| 2024-11-29 | 170.0 (4.62%) | 6435 | -4 | 806 | 71 | 0 | 12.53% | 13.92 (-0.01) | 7720 (-6.52%) |
| 2024-11-28 | 162.5 (-0.31%) | 6439 | -95 | 735 | 15 | 0 | 11.41% | 13.93 (-0.2) | 8259 (57.7%) |
| 2024-11-27 | 163.0 (-1.21%) | 6534 | 7 | 720 | 86 | 0 | 11.02% | 14.13 (0.01) | 5237 (18.32%) |
| 2024-11-26 | 165.0 (-1.79%) | 6527 | -113 | 634 | -46 | 0 | 9.71% | 14.12 (-0.24) | 4426 (-47.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-25 | 168.0 (3.7%) | 6640 | -97 | 680 | 90 | 0 | 10.24% | 14.36 (-0.21) | 8421 (34.62%) |
| 2024-11-22 | 162.0 (0.62%) | 6737 | -69 | 590 | 23 | 0 | 8.76% | 14.57 (-0.15) | 6255 (-25.55%) |
| 2024-11-21 | 161.0 (3.54%) | 6806 | -209 | 567 | 161 | 0 | 8.33% | 14.72 (-0.46) | 8403 (65.82%) |
| 2024-11-20 | 155.5 (1.63%) | 7015 | -28 | 406 | -17 | 8 | 5.79% | 15.18 (-0.06) | 5067 (7.48%) |
| 2024-11-19 | 153.0 (5.88%) | 7043 | 33 | 423 | 120 | 0 | 6.01% | 15.24 (0.08) | 4714 (17.38%) |
| 2024-11-18 | 144.5 (-3.99%) | 7010 | -404 | 303 | -10 | 0 | 4.32% | 15.16 (-0.88) | 4016 (7.25%) |
| 2024-11-15 | 150.5 (-0.33%) | 7414 | -122 | 313 | -30 | 1 | 4.22% | 16.04 (-0.26) | 3745 (-61.55%) |
| 2024-11-14 | 151.0 (-3.51%) | 7536 | 486 | 343 | -79 | 0 | 4.55% | 16.3 (1.05) | 9741 (-30.73%) |
| 2024-11-13 | 156.5 (7.19%) | 7050 | 668 | 422 | 49 | 0 | 5.99% | 15.25 (1.44) | 14062 (42.21%) |
| 2024-11-12 | 146.0 (-2.67%) | 6382 | 305 | 373 | -76 | 0 | 5.84% | 13.81 (0.66) | 9888 (34.62%) |
| 2024-11-11 | 150.0 (7.53%) | 6077 | -36 | 449 | 12 | 0 | 7.39% | 13.15 (-0.07) | 7345 (119.45%) |
| 2024-11-08 | 139.5 (-4.12%) | 6113 | 34 | 437 | -14 | 0 | 7.15% | 13.22 (0.07) | 3347 (31.54%) |
| 2024-11-07 | 145.5 (1.39%) | 6079 | -42 | 451 | -45 | 0 | 7.42% | 13.15 (-0.09) | 2544 (7.14%) |
| 2024-11-06 | 143.5 (2.14%) | 6121 | -55 | 496 | -3 | 0 | 8.1% | 13.24 (-0.12) | 2375 (43.4%) |
| 2024-11-05 | 140.5 (-1.06%) | 6176 | -134 | 499 | -41 | 12 | 8.08% | 13.36 (-0.29) | 1656 (-33.06%) |
| 2024-11-04 | 142.0 (-0.7%) | 6310 | -10 | 540 | 111 | 0 | 8.56% | 13.65 (-0.02) | 2474 (-16.48%) |
| 2024-11-01 | 143.0 (1.42%) | 6320 | 25 | 429 | 103 | 0 | 6.79% | 13.67 (0.05) | 2962 (-34.57%) |
| 2024-10-30 | 141.0 (2.55%) | 6295 | -154 | 326 | 44 | 0 | 5.18% | 13.62 (-0.33) | 4527 (-55.94%) |
| 2024-10-29 | 137.5 (-2.48%) | 6449 | 333 | 282 | -92 | 0 | 4.37% | 13.95 (0.72) | 10276 (72.19%) |
| 2024-10-28 | 141.0 (-3.42%) | 6116 | -103 | 374 | -43 | 0 | 6.12% | 13.23 (-0.22) | 5968 (-47.97%) |
| 2024-10-25 | 146.0 (-5.81%) | 6219 | 307 | 417 | 184 | 0 | 6.71% | 13.45 (0.66) | 11470 (91.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-24 | 155.0 (-3.73%) | 5912 | -321 | 233 | -46 | 5 | 3.94% | 12.79 (-0.69) | 5992 (78.75%) |
| 2024-10-23 | 161.0 (-2.42%) | 6233 | 29 | 279 | -16 | 0 | 4.48% | 13.48 (0.06) | 3352 (44.46%) |
| 2024-10-22 | 165.0 (0.3%) | 6204 | 17 | 295 | -16 | 0 | 4.75% | 13.42 (0.04) | 2320 (-9.42%) |
| 2024-10-21 | 164.5 (0.92%) | 6187 | 19 | 311 | 0 | 0 | 5.03% | 13.38 (0.04) | 2562 (-37.09%) |
| 2024-10-18 | 163.0 (-1.51%) | 6168 | -85 | 311 | -44 | 0 | 5.04% | 13.34 (-0.19) | 4072 (-50.26%) |
| 2024-10-17 | 165.5 (3.12%) | 6253 | -182 | 355 | 41 | 0 | 5.68% | 13.53 (-0.39) | 8187 (-27.96%) |
| 2024-10-16 | 160.5 (-4.18%) | 6435 | 532 | 314 | -76 | 0 | 4.88% | 13.92 (1.15) | 11365 (-42.32%) |
| 2024-10-15 | 167.5 (4.36%) | 5903 | -309 | 390 | 75 | 0 | 6.61% | 12.77 (-0.67) | 19703 (325.25%) |
| 2024-10-14 | 160.5 (2.88%) | 6212 | 51 | 315 | 32 | 0 | 5.07% | 13.44 (0.11) | 4633 (42.22%) |
| 2024-10-11 | 156.0 (0.97%) | 6161 | -22 | 283 | -10 | 20 | 4.59% | 13.33 (-0.05) | 3257 (-26.61%) |
| 2024-10-09 | 154.5 (-3.44%) | 6183 | 102 | 293 | -30 | 0 | 4.74% | 13.38 (0.23) | 4438 (-40.64%) |
| 2024-10-08 | 160.0 (3.9%) | 6081 | -19 | 323 | 34 | 1 | 5.31% | 13.15 (-0.05) | 7477 (-18.59%) |
| 2024-10-07 | 154.0 (-2.84%) | 6100 | 293 | 289 | -90 | 0 | 4.74% | 13.2 (0.64) | 9185 (17.5%) |
| 2024-10-04 | 158.5 (-3.35%) | 5807 | -325 | 379 | -41 | 0 | 6.53% | 12.56 (-0.71) | 7816 (-73.09%) |
| 2024-10-01 | 164.0 (-1.2%) | 6132 | -174 | 420 | 11 | 1 | 6.85% | 13.27 (-0.37) | 29053 (189.54%) |
| 2024-09-30 | 166.0 (-0.3%) | 6306 | 192 | 409 | -35 | 0 | 6.49% | 13.64 (0.41) | 10034 (35.88%) |
| 2024-09-27 | 166.5 (-1.19%) | 6114 | -452 | 444 | -24 | 1 | 7.26% | 13.23 (-0.97) | 7384 (-49.34%) |
| 2024-09-26 | 168.5 (-1.75%) | 6566 | 341 | 468 | -12 | 0 | 7.13% | 14.2 (0.73) | 14576 (-42.64%) |
| 2024-09-25 | 171.5 (6.19%) | 6225 | -391 | 480 | 70 | 0 | 7.71% | 13.47 (-0.84) | 25413 (51.95%) |
| 2024-09-24 | 161.5 (9.86%) | 6616 | 949 | 410 | 223 | 0 | 6.2% | 14.31 (2.05) | 16724 (199.63%) |
| 2024-09-23 | 147.0 (2.44%) | 5667 | -440 | 187 | 19 | 0 | 3.3% | 12.26 (-0.95) | 5581 (26.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-20 | 143.5 (0.35%) | 6107 | -174 | 168 | 0 | 0 | 2.75% | 13.21 (-0.38) | 4406 (5.84%) |
| 2024-09-19 | 143.0 (4.38%) | 6281 | 203 | 168 | 51 | 0 | 2.67% | 13.59 (0.44) | 4163 (33.04%) |
| 2024-09-18 | 137.0 (-3.52%) | 6078 | -82 | 117 | -6 | 0 | 1.92% | 13.15 (-0.18) | 3129 (-33.13%) |
| 2024-09-16 | 142.0 (3.27%) | 6160 | 20 | 123 | 22 | 0 | 2.0% | 13.33 (0.05) | 4678 (74.37%) |
| 2024-09-13 | 137.5 (0.73%) | 6140 | 84 | 101 | 9 | 0 | 1.64% | 13.28 (0.18) | 2683 (-10.3%) |
| 2024-09-12 | 136.5 (1.87%) | 6056 | 55 | 92 | -27 | 0 | 1.52% | 13.1 (0.12) | 2991 (-8.42%) |
| 2024-09-11 | 134.0 (0.0%) | 6001 | -1 | 119 | 2 | 0 | 1.98% | 12.98 (0.0) | 3266 (-37.7%) |
| 2024-09-10 | 134.0 (-6.29%) | 6002 | 164 | 117 | -31 | 0 | 1.95% | 12.98 (0.35) | 5243 (56.32%) |
| 2024-09-09 | 143.0 (0.35%) | 5838 | -10 | 148 | -36 | 0 | 2.54% | 12.63 (-0.02) | 3354 (-17.06%) |
| 2024-09-06 | 142.5 (5.17%) | 5848 | 95 | 184 | 85 | 0 | 3.15% | 12.65 (0.2) | 4044 (-7.44%) |
| 2024-09-05 | 135.5 (-0.37%) | 5753 | -124 | 99 | 5 | 0 | 1.72% | 12.45 (-0.26) | 4369 (-54.12%) |
| 2024-09-04 | 136.0 (-7.17%) | 5877 | -659 | 94 | -24 | 0 | 1.6% | 12.71 (-1.43) | 9523 (32.96%) |
| 2024-09-03 | 146.5 (-2.33%) | 6536 | 214 | 118 | -23 | 0 | 1.81% | 14.14 (0.46) | 7162 (-40.63%) |
| 2024-09-02 | 150.0 (5.63%) | 6322 | 370 | 141 | 45 | 0 | 2.23% | 13.68 (0.8) | 12064 (69.33%) |
| 2024-08-30 | 142.0 (0.35%) | 5952 | 457 | 96 | -6 | 0 | 1.61% | 12.88 (0.99) | 7124 (28.68%) |
| 2024-08-29 | 141.5 (5.6%) | 5495 | 387 | 102 | 7 | 0 | 1.86% | 11.89 (0.84) | 5536 (241.65%) |
| 2024-08-28 | 134.0 (0.37%) | 5108 | 128 | 95 | -1 | 0 | 1.86% | 11.05 (0.28) | 1620 (-21.41%) |
| 2024-08-27 | 133.5 (0.0%) | 4980 | 206 | 96 | -11 | 0 | 1.93% | 10.77 (0.44) | 2062 (4.61%) |
| 2024-08-26 | 133.5 (-1.11%) | 4774 | 176 | 107 | 5 | 0 | 2.24% | 10.33 (0.38) | 1971 (39.46%) |
| 2024-08-23 | 135.0 (0.0%) | 4598 | -73 | 102 | -13 | 4 | 2.22% | 9.95 (-0.15) | 1413 (-2.41%) |
| 2024-08-22 | 135.0 (0.0%) | 4671 | 57 | 115 | 5 | 0 | 2.46% | 10.1 (0.12) | 1448 (-55.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-21 | 135.0 (-3.57%) | 4614 | 153 | 110 | 6 | 0 | 2.38% | 9.98 (0.33) | 3285 (87.64%) |
| 2024-08-20 | 140.0 (-1.41%) | 4461 | 134 | 104 | -3 | 0 | 2.33% | 9.65 (0.29) | 1750 (8.84%) |
| 2024-08-19 | 142.0 (-0.35%) | 4327 | 44 | 107 | 5 | 0 | 2.47% | 9.36 (0.09) | 1608 (-72.86%) |
| 2024-08-16 | 142.5 (6.34%) | 4283 | -261 | 102 | -4 | 0 | 2.38% | 9.27 (-0.56) | 5927 (320.16%) |
| 2024-08-15 | 134.0 (1.52%) | 4544 | -10 | 106 | 2 | 0 | 2.33% | 9.83 (-0.02) | 1410 (-32.34%) |
| 2024-08-14 | 132.0 (-0.75%) | 4554 | 44 | 104 | 7 | 0 | 2.28% | 9.85 (0.09) | 2084 (76.29%) |
| 2024-08-13 | 133.0 (-1.48%) | 4510 | 10 | 97 | -12 | 0 | 2.15% | 9.76 (0.03) | 1182 (-59.71%) |
| 2024-08-12 | 135.0 (2.27%) | 4500 | -165 | 109 | 26 | 0 | 2.42% | 9.73 (-0.36) | 2935 (-32.69%) |
| 2024-08-09 | 132.0 (2.72%) | 4665 | 480 | 83 | 5 | 0 | 1.78% | 10.09 (1.04) | 4360 (82.13%) |
| 2024-08-08 | 128.5 (-2.65%) | 4185 | 49 | 78 | -74 | 0 | 1.86% | 9.05 (0.1) | 2394 (-50.86%) |
| 2024-08-07 | 132.0 (6.88%) | 4136 | 70 | 152 | 104 | 0 | 3.68% | 8.95 (0.15) | 4872 (-43.77%) |
| 2024-08-06 | 123.5 (-1.98%) | 4066 | -858 | 48 | -36 | 0 | 1.18% | 8.8 (-1.85) | 8664 (171.93%) |
| 2024-08-05 | 126.0 (-10.0%) | 4924 | 39 | 84 | 8 | 0 | 1.71% | 10.65 (0.08) | 3186 (-22.0%) |
| 2024-08-02 | 140.0 (-8.2%) | 4885 | 30 | 76 | -9 | 0 | 1.56% | 10.57 (0.07) | 4084 (5.17%) |
| 2024-08-01 | 152.5 (1.67%) | 4855 | 125 | 85 | 7 | 0 | 1.75% | 10.5 (0.27) | 3884 (-21.2%) |
| 2024-07-31 | 150.0 (-5.36%) | 4730 | 290 | 78 | -40 | 0 | 1.65% | 10.23 (0.63) | 4929 (92.89%) |
| 2024-07-30 | 158.5 (2.26%) | 4440 | 111 | 118 | 53 | 0 | 2.66% | 9.6 (0.24) | 2555 (-15.8%) |
| 2024-07-29 | 155.0 (-2.52%) | 4329 | -48 | 65 | 3 | 1 | 1.5% | 9.36 (-0.11) | 3034 (-42.79%) |
| 2024-07-26 | 159.0 (-2.45%) | 4377 | -29 | 62 | -23 | 0 | 1.42% | 9.47 (-0.06) | 5304 (7.86%) |
| 2024-07-23 | 163.0 (-2.4%) | 4406 | 189 | 85 | -5 | 0 | 1.93% | 9.53 (0.41) | 4917 (34.45%) |
| 2024-07-22 | 167.0 (0.0%) | 4217 | 54 | 90 | -14 | 1 | 2.13% | 9.12 (0.11) | 3657 (-44.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-19 | 167.0 (-3.47%) | 4163 | 269 | 104 | -13 | 1 | 2.5% | 9.01 (0.59) | 6579 (-25.87%) |
| 2024-07-18 | 173.0 (-5.98%) | 3894 | 253 | 117 | -102 | 0 | 3.0% | 8.42 (0.54) | 8875 (173.4%) |
| 2024-07-17 | 184.0 (0.0%) | 3641 | -15 | 219 | -18 | 0 | 6.01% | 7.88 (-0.03) | 3246 (-36.45%) |
| 2024-07-16 | 184.0 (-1.08%) | 3656 | 193 | 237 | -23 | 0 | 6.48% | 7.91 (0.42) | 5108 (-29.62%) |
| 2024-07-15 | 186.0 (3.62%) | 3463 | -219 | 260 | 65 | 0 | 7.51% | 7.49 (-0.48) | 7258 (-24.11%) |
| 2024-07-12 | 179.5 (-7.95%) | 3682 | 541 | 195 | -172 | 0 | 5.3% | 7.97 (1.18) | 9564 (28.6%) |
| 2024-07-11 | 195.0 (5.12%) | 3141 | -214 | 367 | 107 | 0 | 11.68% | 6.79 (-0.47) | 7437 (71.07%) |
| 2024-07-10 | 185.5 (0.82%) | 3355 | 27 | 260 | 7 | 0 | 7.75% | 7.26 (0.06) | 4347 (-48.07%) |
| 2024-07-09 | 184.0 (-1.6%) | 3328 | -113 | 253 | -18 | 0 | 7.6% | 7.2 (-0.24) | 8372 (19.37%) |
| 2024-07-08 | 187.0 (-0.53%) | 3441 | -608 | 271 | -34 | 0 | 7.88% | 7.44 (-1.32) | 7014 (-51.32%) |
| 2024-07-05 | 188.0 (7.12%) | 4049 | 303 | 305 | 110 | 0 | 7.53% | 8.76 (0.66) | 14407 (41.92%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 127.5 (-1.92%) | 7850 | -532 | 286 | 32 | 3.64% | 16.98 (-1.15) | 35633 (-30.2%) |
| 2025-06-27 | 130.0 (13.54%) | 8382 | -402 | 254 | 220 | 3.03% | 18.13 (-0.87) | 51048 (132.92%) |
| 2025-06-20 | 114.5 (-5.76%) | 8784 | -316 | 34 | -93 | 0.39% | 19.0 (-0.69) | 21917 (-58.02%) |
| 2025-06-13 | 121.5 (19.7%) | 9100 | -203 | 127 | 9 | 1.4% | 19.69 (-0.44) | 52213 (389.05%) |
| 2025-06-06 | 101.5 (-1.93%) | 9303 | -96 | 118 | 14 | 1.27% | 20.13 (-0.2) | 10676 (119.68%) |
| 2025-05-29 | 103.5 (-1.43%) | 9399 | -126 | 104 | 1 | 1.11% | 20.33 (-0.28) | 4860 (-60.21%) |
| 2025-05-23 | 105.0 (-2.78%) | 9525 | -638 | 103 | -33 | 1.08% | 20.61 (-1.38) | 12212 (-55.14%) |
| 2025-05-16 | 108.0 (5.37%) | 10163 | -1202 | 136 | 4 | 1.34% | 21.99 (-2.6) | 27223 (35.12%) |
| 2025-05-09 | 102.5 (2.81%) | 11365 | -407 | 132 | -7 | 1.16% | 24.59 (-0.88) | 20146 (-16.59%) |
| 2025-05-02 | 99.7 (4.51%) | 11772 | 118 | 139 | -3 | 1.18% | 25.47 (0.26) | 24153 (21.08%) |
| 2025-04-25 | 95.4 (1.81%) | 11654 | 139 | 142 | -22 | 1.22% | 25.21 (0.3) | 19948 (-58.64%) |
| 2025-04-18 | 93.7 (6.24%) | 11515 | 808 | 164 | 41 | 1.42% | 24.91 (1.75) | 48230 (72.09%) |
| 2025-04-11 | 88.2 (-23.64%) | 10707 | 783 | 123 | -114 | 1.15% | 23.16 (1.69) | 28026 (85.97%) |
| 2025-04-02 | 115.5 (-8.33%) | 9924 | 54 | 237 | 132 | 2.39% | 21.47 (0.12) | 15070 (-31.18%) |
| 2025-03-28 | 126.0 (-9.68%) | 9870 | 632 | 105 | 104 | 1.06% | 21.35 (1.37) | 21899 (-6.73%) |
| 2025-03-21 | 139.5 (7.72%) | 9238 | 104 | 1 | -79 | 0.01% | 19.98 (0.22) | 23480 (4.75%) |
| 2025-03-14 | 129.5 (-3.72%) | 9134 | 721 | 80 | -20 | 0.88% | 19.76 (1.56) | 22416 (5.33%) |
| 2025-03-07 | 134.5 (-6.6%) | 8413 | 927 | 100 | -68 | 1.19% | 18.2 (2.01) | 21281 (19.24%) |
| 2025-02-27 | 144.0 (-6.8%) | 7486 | 98 | 168 | -152 | 2.24% | 16.19 (0.21) | 17846 (-15.99%) |
| 2025-02-21 | 154.5 (-1.28%) | 7388 | -270 | 320 | -98 | 4.33% | 15.98 (-0.59) | 21242 (-36.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-14 | 156.5 (-6.01%) | 7658 | 2108 | 418 | -120 | 5.46% | 16.57 (4.56) | 33624 (17.95%) |
| 2025-02-07 | 166.5 (1.52%) | 5550 | -378 | 538 | 123 | 9.69% | 12.01 (-0.81) | 28506 (112.17%) |
| 2025-01-22 | 164.0 (-0.61%) | 5928 | 204 | 415 | -133 | 7.0% | 12.82 (0.44) | 13435 (-53.07%) |
| 2025-01-17 | 165.0 (-1.49%) | 5724 | -166 | 548 | 68 | 9.57% | 12.38 (-0.36) | 28628 (16.0%) |
| 2025-01-10 | 167.5 (5.68%) | 5890 | -178 | 480 | -18 | 8.15% | 12.74 (-0.39) | 24680 (98.42%) |
| 2025-01-03 | 158.5 (-4.8%) | 6068 | 205 | 498 | -102 | 8.21% | 13.13 (0.45) | 12438 (108.72%) |
| 2024-12-31 | 166.5 (-1.77%) | 5863 | -413 | 600 | -64 | 10.23% | 12.68 (-0.9) | 5959 (-77.23%) |
| 2024-12-27 | 169.5 (0.89%) | 6276 | 368 | 664 | -16 | 10.58% | 13.58 (0.8) | 26172 (-50.32%) |
| 2024-12-20 | 168.0 (4.35%) | 5908 | 22 | 680 | 88 | 11.51% | 12.78 (0.05) | 52677 (172.88%) |
| 2024-12-13 | 161.0 (-3.59%) | 5886 | -2647 | 592 | -115 | 10.06% | 12.73 (-5.73) | 19304 (-51.33%) |
| 2024-12-06 | 167.0 (-1.76%) | 8533 | 2098 | 707 | -99 | 8.29% | 18.46 (4.54) | 39663 (16.43%) |
| 2024-11-29 | 170.0 (4.94%) | 6435 | -302 | 806 | 216 | 12.53% | 13.92 (-0.65) | 34065 (19.7%) |
| 2024-11-22 | 162.0 (7.64%) | 6737 | -677 | 590 | 277 | 8.76% | 14.57 (-1.47) | 28458 (-36.45%) |
| 2024-11-15 | 150.5 (7.89%) | 7414 | 1301 | 313 | -124 | 4.22% | 16.04 (2.82) | 44782 (261.22%) |
| 2024-11-08 | 139.5 (-2.45%) | 6113 | -207 | 437 | 8 | 7.15% | 13.22 (-0.45) | 12397 (-47.77%) |
| 2024-11-01 | 143.0 (-2.05%) | 6320 | 101 | 429 | 12 | 6.79% | 13.67 (0.22) | 23735 (-7.64%) |
| 2024-10-25 | 146.0 (-10.43%) | 6219 | 51 | 417 | 106 | 6.71% | 13.45 (0.11) | 25698 (-46.42%) |
| 2024-10-18 | 163.0 (4.49%) | 6168 | 7 | 311 | 28 | 5.04% | 13.34 (0.01) | 47962 (96.89%) |
| 2024-10-11 | 156.0 (-1.58%) | 6161 | 354 | 283 | -96 | 4.59% | 13.33 (0.77) | 24359 (-48.07%) |
| 2024-10-04 | 158.5 (-4.8%) | 5807 | -307 | 379 | -65 | 6.53% | 12.56 (-0.67) | 46904 (-32.69%) |
| 2024-09-27 | 166.5 (16.03%) | 6114 | 7 | 444 | 276 | 7.26% | 13.23 (0.02) | 69680 (325.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-20 | 143.5 (4.36%) | 6107 | -33 | 168 | 67 | 2.75% | 13.21 (-0.07) | 16377 (-6.62%) |
| 2024-09-13 | 137.5 (-3.51%) | 6140 | 292 | 101 | -83 | 1.64% | 13.28 (0.63) | 17538 (-52.81%) |
| 2024-09-06 | 142.5 (0.35%) | 5848 | -104 | 184 | 88 | 3.15% | 12.65 (-0.23) | 37163 (102.91%) |
| 2024-08-30 | 142.0 (5.19%) | 5952 | 1354 | 96 | -6 | 1.61% | 12.88 (2.93) | 18314 (92.67%) |
| 2024-08-23 | 135.0 (-5.26%) | 4598 | 315 | 102 | 0 | 2.22% | 9.95 (0.68) | 9505 (-29.8%) |
| 2024-08-16 | 142.5 (7.95%) | 4283 | -382 | 102 | 19 | 2.38% | 9.27 (-0.82) | 13540 (-42.33%) |
| 2024-08-09 | 132.0 (-5.71%) | 4665 | -220 | 83 | 7 | 1.78% | 10.09 (-0.48) | 23477 (26.99%) |
| 2024-08-02 | 140.0 (-11.95%) | 4885 | 508 | 76 | 14 | 1.56% | 10.57 (1.1) | 18488 (33.2%) |
| 2024-07-26 | 159.0 (-4.79%) | 4377 | 214 | 62 | -42 | 1.42% | 9.47 (0.46) | 13880 (-55.32%) |
| 2024-07-19 | 167.0 (-6.96%) | 4163 | 481 | 104 | -91 | 2.5% | 9.01 (1.04) | 31067 (-15.43%) |
| 2024-07-12 | 179.5 (-4.52%) | 3682 | -367 | 195 | -110 | 5.3% | 7.97 (-0.79) | 36736 (-15.28%) |
| 2024-07-05 | 188.0 (13.94%) | 4049 | -53 | 305 | 259 | 7.53% | 8.76 (-0.11) | 43363 (10.98%) |
| 2024-06-28 | 165.0 (-4.35%) | 4102 | 154 | 46 | 46 | 1.12% | 8.87 (0.33) | 39072 (1.56%) |
| 2024-06-21 | 172.5 (8.83%) | 3948 | 455 | 0 | -76 | 0.0% | 8.54 (0.98) | 38473 (49.32%) |
| 2024-06-14 | 158.5 (12.81%) | 3493 | 494 | 76 | 33 | 2.18% | 7.56 (1.07) | 25766 (101.09%) |
| 2024-06-07 | 140.5 (-0.71%) | 2999 | 338 | 43 | -6 | 1.43% | 6.49 (0.73) | 12812 (51.02%) |
| 2024-05-31 | 141.5 (-1.39%) | 2661 | 134 | 49 | -7 | 1.84% | 5.76 (0.29) | 8484 (-7.93%) |
| 2024-05-24 | 143.5 (-0.35%) | 2527 | -32 | 56 | -17 | 2.22% | 5.47 (-0.07) | 9214 (-16.53%) |
| 2024-05-17 | 144.0 (6.27%) | 2559 | -320 | 73 | 0 | 2.85% | 5.54 (-0.69) | 11038 (-13.58%) |
| 2024-05-10 | 135.5 (-7.19%) | 2879 | 216 | 73 | 17 | 2.54% | 6.23 (0.47) | 12773 (10.48%) |
| 2024-05-03 | 146.0 (2.1%) | 2663 | 676 | 56 | 7 | 2.1% | 5.76 (1.46) | 11561 (50.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-26 | 143.0 (-2.72%) | 1987 | 261 | 49 | -1 | 2.47% | 4.3 (0.57) | 7666 (-34.12%) |
| 2024-04-19 | 147.0 (-8.7%) | 1726 | -26 | 50 | -21 | 2.9% | 3.73 (-0.06) | 11636 (-5.59%) |
| 2024-04-12 | 161.0 (-7.2%) | 1752 | 128 | 71 | 21 | 4.05% | 3.79 (0.28) | 12325 (93.6%) |
| 2024-04-03 | 173.5 (2.36%) | 1624 | -39 | 50 | 9 | 3.08% | 3.51 (-0.09) | 6366 (-55.86%) |
| 2024-03-29 | 169.5 (-7.88%) | 1663 | -908 | 41 | 39 | 2.47% | 3.6 (-1.96) | 14422 (-17.79%) |
| 2024-03-22 | 184.0 (6.36%) | 2571 | 722 | 2 | -360 | 0.08% | 5.56 (1.56) | 17542 (-11.2%) |
| 2024-03-15 | 173.0 (1.47%) | 1849 | -44 | 362 | -52 | 19.58% | 4.0 (-0.1) | 19755 (-62.04%) |
| 2024-03-08 | 170.5 (-3.12%) | 1893 | -2422 | 414 | -78 | 21.87% | 4.1 (-5.23) | 52049 (75.05%) |
| 2024-03-01 | 176.0 (5.07%) | 4315 | 913 | 492 | -56 | 11.4% | 9.33 (1.97) | 29734 (-34.18%) |
| 2024-02-23 | 167.5 (14.33%) | 3402 | -1163 | 548 | 325 | 16.11% | 7.36 (-2.52) | 45177 (191.18%) |
| 2024-02-16 | 146.5 (8.52%) | 4565 | 338 | 223 | 67 | 4.88% | 9.88 (0.74) | 15515 (432.67%) |
| 2024-02-05 | 135.0 (1.12%) | 4227 | -217 | 156 | -18 | 3.69% | 9.14 (-0.47) | 2912 (-87.01%) |
| 2024-02-02 | 133.5 (5.53%) | 4444 | -399 | 174 | -6 | 3.92% | 9.61 (-0.87) | 22416 (96.7%) |
| 2024-01-26 | 126.5 (2.43%) | 4843 | 102 | 180 | -1 | 3.72% | 10.48 (0.22) | 11396 (-21.35%) |
| 2024-01-19 | 123.5 (-2.37%) | 4741 | 677 | 181 | -60 | 3.82% | 10.26 (1.47) | 14489 (-4.31%) |
| 2024-01-12 | 126.5 (-4.17%) | 4064 | -138 | 241 | -177 | 5.93% | 8.79 (-0.3) | 15142 (-64.45%) |
| 2024-01-05 | 132.0 (-17.76%) | 4202 | 1117 | 418 | -242 | 9.95% | 9.09 (2.42) | 42594 (146.59%) |
| 2023-12-29 | 160.5 (2.88%) | 3085 | 712 | 660 | 20 | 21.39% | 6.67 (1.54) | 17273 (52.06%) |
| 2023-12-22 | 156.0 (-1.27%) | 2373 | 77 | 640 | 44 | 26.97% | 5.13 (0.16) | 11359 (2.35%) |
| 2023-12-15 | 158.0 (-3.95%) | 2296 | 60 | 596 | 127 | 25.96% | 4.97 (0.13) | 11098 (-21.23%) |
| 2023-12-08 | 164.5 (-3.24%) | 2236 | -42 | 469 | -40 | 20.97% | 4.84 (-0.09) | 14088 (-47.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 170.0 (-3.41%) | 2278 | -578 | 509 | -206 | 22.34% | 4.93 (-1.25) | 26628 (-33.47%) |
| 2023-11-24 | 176.0 (15.03%) | 2856 | 1397 | 715 | 176 | 25.04% | 6.18 (3.02) | 40026 (386.18%) |
| 2023-11-17 | 153.0 (-1.61%) | 1459 | -171 | 539 | -146 | 36.94% | 3.16 (-0.37) | 8232 (-68.11%) |
| 2023-11-10 | 155.5 (6.87%) | 1630 | -593 | 685 | -19 | 42.02% | 3.53 (-1.28) | 25817 (13.43%) |
| 2023-11-03 | 145.5 (4.3%) | 2223 | 544 | 704 | 53 | 31.67% | 4.81 (1.18) | 22760 (175.38%) |
| 2023-10-27 | 139.5 (-2.11%) | 1679 | 97 | 651 | -6 | 38.77% | 3.63 (0.21) | 8264 (-40.23%) |
| 2023-10-20 | 142.5 (-8.06%) | 1582 | 11 | 657 | -118 | 41.53% | 3.42 (0.02) | 13827 (147.12%) |
| 2023-10-13 | 155.0 (0.65%) | 1571 | -278 | 775 | 31 | 49.33% | 3.4 (-0.6) | 5595 (-76.38%) |
| 2023-10-06 | 154.0 (4.05%) | 1849 | 280 | 744 | -38 | 40.24% | 4.0 (0.61) | 23694 (354.87%) |
| 2023-09-28 | 148.0 (0.34%) | 1569 | 27 | 782 | -9 | 49.84% | 3.39 (0.05) | 5208 (-70.67%) |
| 2023-09-22 | 147.5 (-1.67%) | 1542 | -192 | 791 | -51 | 51.3% | 3.34 (-0.41) | 17757 (-22.37%) |
| 2023-09-15 | 150.0 (-0.33%) | 1734 | -1217 | 842 | -129 | 48.56% | 3.75 (-2.63) | 22874 (-30.63%) |
| 2023-09-08 | 150.5 (2.73%) | 2951 | -2737 | 971 | -44 | 32.9% | 6.38 (-5.92) | 32973 (-35.85%) |
| 2023-09-01 | 146.5 (15.81%) | 5688 | -86 | 1015 | 368 | 17.84% | 12.3 (-0.19) | 51404 (399.77%) |
| 2023-08-25 | 126.5 (0.4%) | 5774 | 258 | 647 | -2 | 11.21% | 12.49 (0.56) | 10285 (-16.34%) |
| 2023-08-18 | 126.0 (-3.45%) | 5516 | -390 | 649 | -228 | 11.77% | 11.93 (-0.85) | 12294 (-35.48%) |
| 2023-08-11 | 130.5 (-0.76%) | 5906 | 64 | 877 | -42 | 14.85% | 12.78 (0.14) | 19056 (-57.46%) |
| 2023-08-04 | 131.5 (2.33%) | 5842 | -1398 | 919 | -72 | 15.73% | 12.64 (-3.02) | 44799 (-5.47%) |
| 2023-07-28 | 128.5 (4.05%) | 7240 | 158 | 991 | 133 | 13.69% | 15.66 (0.34) | 47394 (49.11%) |
| 2023-07-21 | 123.5 (6.93%) | 7082 | 1187 | 858 | 355 | 12.12% | 15.32 (2.57) | 31784 (10.93%) |
| 2023-07-14 | 115.5 (-1.28%) | 5895 | 155 | 503 | 14 | 8.53% | 12.75 (0.33) | 28653 (26.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 117.0 (0.43%) | 5740 | 29 | 489 | 373 | 8.52% | 12.42 (0.07) | 22736 (89.86%) |
| 2023-06-30 | 116.5 (-7.54%) | 5711 | -576 | 116 | 116 | 2.03% | 12.35 (-1.25) | 11975 (44.01%) |
| 2023-06-21 | 126.0 (2.44%) | 6287 | -306 | 0 | -1 | 0.0% | 13.6 (-0.66) | 8315 (-70.7%) |
| 2023-06-16 | 123.0 (1.65%) | 6593 | -1621 | 1 | -618 | 0.02% | 14.26 (-3.51) | 28383 (-22.12%) |
| 2023-06-09 | 121.0 (7.08%) | 8214 | -527 | 619 | -223 | 7.54% | 17.77 (-1.14) | 36446 (-14.51%) |
| 2023-06-02 | 113.0 (13.0%) | 8741 | -106 | 842 | 237 | 9.63% | 18.91 (-0.23) | 42633 (249.58%) |
| 2023-05-26 | 100.0 (5.82%) | 8847 | 148 | 605 | -32 | 6.84% | 19.14 (0.32) | 12195 (11.42%) |
| 2023-05-19 | 94.5 (-3.28%) | 8699 | 61 | 637 | -909 | 7.32% | 18.82 (0.13) | 10945 (8.2%) |
| 2023-05-12 | 97.7 (-1.11%) | 8638 | -337 | 1546 | 20 | 17.9% | 18.69 (-0.73) | 10116 (-40.65%) |
| 2023-05-05 | 98.8 (2.38%) | 8975 | -82 | 1526 | 234 | 17.0% | 19.42 (-0.17) | 17043 (-22.57%) |
| 2023-04-28 | 96.5 (-0.62%) | 9057 | -141 | 1292 | -59 | 14.27% | 19.59 (-0.31) | 22010 (-33.35%) |
| 2023-04-21 | 97.1 (2.86%) | 9198 | -1074 | 1351 | 433 | 14.69% | 19.9 (-2.32) | 33022 (-5.41%) |
| 2023-04-14 | 94.4 (-0.11%) | 10272 | 518 | 918 | 780 | 8.94% | 22.22 (1.12) | 34910 (468.62%) |
| 2023-04-07 | 94.5 (2.38%) | 9754 | -343 | 138 | 138 | 1.41% | 21.1 (-0.74) | 6139 (-84.53%) |
| 2023-03-31 | 92.3 (2.44%) | 10097 | 260 | 0 | -443 | 0.0% | 21.84 (0.56) | 39686 (43.2%) |
| 2023-03-24 | 90.1 (-0.44%) | 9837 | 379 | 443 | -825 | 4.5% | 21.28 (0.82) | 27713 (27.72%) |
| 2023-03-17 | 90.5 (11.04%) | 9458 | -372 | 1268 | 262 | 13.41% | 20.46 (-0.81) | 21699 (90.79%) |
| 2023-03-10 | 81.5 (-2.51%) | 9830 | 18 | 1006 | 20 | 10.23% | 21.27 (0.04) | 11373 (67.53%) |
| 2023-03-03 | 83.6 (-1.07%) | 9812 | -50 | 986 | 4 | 10.05% | 21.23 (-0.1) | 6789 (-46.5%) |
| 2023-02-24 | 84.5 (-4.84%) | 9862 | -122 | 982 | -89 | 9.96% | 21.33 (-0.27) | 12689 (-42.07%) |
| 2023-02-17 | 88.8 (6.99%) | 9984 | 85 | 1071 | 150 | 10.73% | 21.6 (0.19) | 21904 (24.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 83.0 (-1.54%) | 9899 | -146 | 921 | -257 | 9.3% | 21.41 (-0.32) | 17538 (-46.13%) |
| 2023-02-03 | 84.3 (5.9%) | 10045 | 183 | 1178 | 241 | 11.73% | 21.73 (0.4) | 32554 (529.5%) |
| 2023-01-17 | 79.6 (2.58%) | 9862 | -153 | 937 | -55 | 9.5% | 21.33 (-0.34) | 5171 (-86.45%) |
| 2023-01-13 | 77.6 (4.3%) | 10015 | -833 | 992 | 243 | 9.91% | 21.67 (-1.8) | 38167 (185.03%) |
| 2023-01-06 | 74.4 (7.83%) | 10848 | -39 | 749 | 51 | 6.9% | 23.47 (-0.08) | 13390 (-7.67%) |
| 2022-12-30 | 69.0 (2.99%) | 10887 | 2393 | 698 | -38 | 6.41% | 23.55 (5.18) | 14503 (47.13%) |
| 2022-12-23 | 67.0 (-1.62%) | 8494 | 1942 | 736 | -36 | 8.66% | 18.37 (4.2) | 9857 (16.78%) |
| 2022-12-16 | 68.1 (-4.49%) | 6552 | 353 | 772 | 138 | 11.78% | 14.17 (0.76) | 8440 (-27.22%) |
| 2022-12-09 | 71.3 (-9.52%) | 6199 | -37 | 634 | -300 | 10.23% | 13.41 (-0.08) | 11598 (-40.55%) |
| 2022-12-02 | 78.8 (-2.23%) | 6236 | 270 | 934 | 29 | 14.98% | 13.49 (0.58) | 19508 (-51.85%) |
| 2022-11-25 | 80.6 (14.33%) | 5966 | -291 | 905 | 278 | 15.17% | 12.91 (-0.63) | 40513 (125.95%) |
| 2022-11-18 | 70.5 (3.98%) | 6257 | -1174 | 627 | 69 | 10.02% | 13.54 (-2.54) | 17930 (-1.22%) |
| 2022-11-11 | 67.8 (11.33%) | 7431 | -826 | 558 | -45 | 7.51% | 16.08 (-1.78) | 18151 (83.96%) |
| 2022-11-04 | 60.9 (14.04%) | 8257 | -174 | 603 | -175 | 7.3% | 17.86 (-0.38) | 9866 (-2.24%) |
| 2022-10-28 | 53.4 (-7.29%) | 8431 | 29 | 778 | 182 | 9.23% | 18.24 (0.06) | 10092 (37.91%) |
| 2022-10-21 | 57.6 (-0.52%) | 8402 | 228 | 596 | 19 | 7.09% | 18.18 (0.5) | 7318 (23.34%) |
| 2022-10-14 | 57.9 (-0.52%) | 8174 | -545 | 577 | -14 | 7.06% | 17.68 (-1.18) | 5933 (-43.72%) |
| 2022-10-07 | 58.2 (2.83%) | 8719 | 423 | 591 | 37 | 6.78% | 18.86 (0.91) | 10542 (-20.53%) |
| 2022-09-30 | 56.6 (-5.67%) | 8296 | 410 | 554 | -131 | 6.68% | 17.95 (0.89) | 13266 (79.77%) |
| 2022-09-23 | 60.0 (-9.77%) | 7886 | 639 | 685 | 40 | 8.69% | 17.06 (1.38) | 7379 (44.5%) |
| 2022-09-16 | 66.5 (-2.92%) | 7247 | -85 | 645 | -7 | 8.9% | 15.68 (-0.18) | 5106 (-29.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 68.5 (-3.66%) | 7332 | 531 | 652 | 107 | 8.89% | 15.86 (1.15) | 7237 (-52.46%) |
| 2022-09-02 | 71.1 (-3.4%) | 6801 | 76 | 545 | 1 | 8.01% | 14.71 (0.16) | 15223 (129.56%) |
| 2022-08-26 | 73.6 (0.96%) | 6725 | -147 | 544 | 7 | 8.09% | 14.55 (-0.32) | 6631 (9.21%) |
| 2022-08-19 | 72.9 (4.59%) | 6872 | 48 | 537 | 22 | 7.81% | 14.87 (0.11) | 6072 (11.62%) |
| 2022-08-12 | 69.7 (3.72%) | 6824 | 27 | 515 | -214 | 7.55% | 14.76 (0.06) | 5440 (-47.01%) |
| 2022-08-05 | 67.2 (-8.32%) | 6797 | 299 | 729 | 123 | 10.73% | 14.7 (0.64) | 10266 (-37.52%) |
| 2022-07-29 | 73.3 (-2.4%) | 6498 | -281 | 606 | 279 | 9.33% | 14.06 (-0.6) | 16433 (204.73%) |
| 2022-07-22 | 75.1 (4.16%) | 6779 | -211 | 327 | 214 | 4.82% | 14.66 (-0.46) | 5392 (-23.35%) |
| 2022-07-15 | 72.1 (1.12%) | 6990 | -188 | 113 | 27 | 1.62% | 15.12 (-0.41) | 7035 (-41.47%) |
| 2022-07-08 | 71.3 (6.26%) | 7178 | -75 | 86 | -95 | 1.2% | 15.53 (-0.16) | 12021 (-9.43%) |
| 2022-07-01 | 67.1 (-13.42%) | 7253 | -1552 | 181 | 36 | 2.5% | 15.69 (-3.36) | 13273 (-15.98%) |
| 2022-06-24 | 77.5 (-12.82%) | 8805 | -1263 | 145 | 145 | 1.65% | 19.05 (-2.73) | 15797 (89.61%) |
| 2022-06-17 | 88.9 (-7.59%) | 10068 | 23 | 0 | -711 | 0.0% | 21.78 (0.05) | 8331 (-29.82%) |
| 2022-06-10 | 96.2 (-1.84%) | 10045 | 88 | 711 | -6 | 7.08% | 21.73 (0.19) | 11871 (-44.74%) |
| 2022-06-02 | 98.0 (8.89%) | 9957 | -694 | 717 | 160 | 7.2% | 21.54 (-1.5) | 21483 (128.04%) |
| 2022-05-27 | 90.0 (-0.88%) | 10651 | 97 | 557 | -11 | 5.23% | 23.04 (0.21) | 9420 (-35.71%) |
| 2022-05-20 | 90.8 (0.0%) | 10554 | -41 | 568 | -110 | 5.38% | 22.83 (-0.09) | 14654 (17.78%) |
| 2022-05-13 | 90.8 (0.33%) | 10595 | 46 | 678 | -36 | 6.4% | 22.92 (0.1) | 12442 (-10.2%) |
| 2022-05-06 | 90.5 (4.26%) | 10549 | -553 | 714 | -40 | 6.77% | 22.82 (-1.2) | 13855 (-57.48%) |
| 2022-04-29 | 86.8 (-10.33%) | 11102 | -3463 | 754 | 123 | 6.79% | 24.02 (-7.49) | 32581 (120.11%) |
| 2022-04-22 | 96.8 (4.54%) | 14565 | -105 | 631 | 58 | 4.33% | 31.51 (-0.23) | 14802 (-5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 92.6 (-6.84%) | 14670 | 188 | 573 | 124 | 3.91% | 31.74 (0.41) | 15624 (12.95%) |
| 2022-04-08 | 99.4 (-11.64%) | 14482 | 1331 | 449 | 449 | 3.1% | 31.33 (2.88) | 13832 (48.28%) |
| 2022-04-01 | 112.5 (-3.02%) | 13151 | 190 | 0 | -159 | 0.0% | 28.45 (0.41) | 9329 (92.81%) |
| 2022-03-25 | 116.0 (-0.85%) | 12961 | -174 | 159 | -105 | 1.23% | 28.04 (-0.37) | 4838 (-52.89%) |
| 2022-03-18 | 117.0 (3.08%) | 13135 | -216 | 264 | -275 | 2.01% | 28.41 (-0.47) | 10270 (-25.77%) |
| 2022-03-11 | 113.5 (-2.58%) | 13351 | 40 | 539 | 162 | 4.04% | 28.88 (0.08) | 13836 (175.94%) |
| 2022-03-04 | 116.5 (4.48%) | 13311 | -263 | 377 | -68 | 2.83% | 28.8 (-0.56) | 5014 (-27.6%) |
| 2022-02-25 | 111.5 (-6.3%) | 13574 | -76 | 445 | -243 | 3.28% | 29.36 (-0.17) | 6926 (-65.16%) |
| 2022-02-18 | 119.0 (-6.3%) | 13650 | 392 | 688 | 274 | 5.04% | 29.53 (0.85) | 19878 (79.08%) |
| 2022-02-11 | 127.0 (0.0%) | 13258 | 632 | 414 | 57 | 3.12% | 28.68 (1.37) | 11099 (149.46%) |
| 2022-01-26 | 127.0 (0.0%) | 12626 | 222 | 357 | -30 | 2.83% | 27.31 (0.48) | 4449 (-46.73%) |
| 2022-01-21 | 127.0 (-1.93%) | 12404 | -150 | 387 | 6 | 3.12% | 26.83 (-0.33) | 8353 (-51.14%) |
| 2022-01-14 | 129.5 (-0.38%) | 12554 | 213 | 381 | 39 | 3.03% | 27.16 (0.46) | 17094 (9.29%) |
| 2022-01-07 | 130.0 (-9.72%) | 12341 | 854 | 342 | -23 | 2.77% | 26.7 (1.85) | 15641 (19.67%) |
