股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.79 (+0.89)	0.59 (0.0)	0.34 (+0.13)	879	21.24	0	0.0	135	3.26	4138	110.5	102.0	110.5	102.0
2026-06-02	9.9 (-0.36)	0.59 (0.0)	0.21 (-0.02)	-420	20.16	0	0.0	-21	1.01	2083	100.5	103.0	103.0	98.0
2026-06-01	10.26 (+0.67)	0.59 (+0.01)	0.23 (+0.09)	655	21.27	8	0.26	84	2.73	3080	103.0	97.3	104.0	97.0
2026-05-29	9.59 (+0.1)	0.58 (0.0)	0.14 (-0.01)	97	15.93	0	0.0	-11	1.81	609	95.0	96.0	96.9	94.6
2026-05-28	9.49 (+0.14)	0.58 (0.0)	0.15 (-0.02)	88	9.25	1	0.11	-12	1.26	951	93.8	97.5	98.5	93.5
2026-05-27	9.35 (+0.31)	0.58 (0.0)	0.17 (-0.02)	257	21.85	0	0.0	-27	2.3	1176	96.3	100.0	100.0	95.5
2026-05-26	9.04 (+0.07)	0.58 (0.0)	0.19 (-0.08)	32	1.99	0	0.0	-79	4.92	1605	98.4	101.0	102.0	96.6
2026-05-25	8.97 (+0.45)	0.58 (+0.06)	0.27 (+0.12)	449	22.23	53	2.62	120	5.94	2020	99.2	95.9	100.5	95.6
2026-05-22	8.52 (+0.56)	0.52 (0.0)	0.15 (+0.03)	486	37.67	0	0.0	31	2.4	1290	94.6	92.5	95.5	92.3
2026-05-21	7.96 (+0.36)	0.52 (+0.02)	0.12 (0.0)	351	32.77	26	2.43	-2	0.19	1071	92.0	87.9	92.3	87.5
2026-05-20	7.6 (-0.02)	0.5 (+0.03)	0.12 (0.0)	-45	10.59	25	5.88	5	1.18	425	86.6	86.1	87.3	86.0
2026-05-19	7.62 (-0.02)	0.47 (+0.02)	0.12 (+0.02)	-55	10.81	20	3.93	13	2.55	509	86.5	87.0	88.4	85.3
2026-05-18	7.64 (+0.08)	0.45 (0.0)	0.1 (0.0)	-26	3.35	0	0.0	1	0.13	776	87.0	87.9	87.9	84.5
2026-05-15	7.56 (+0.13)	0.45 (0.0)	0.1 (+0.01)	88	8.08	0	0.0	8	0.73	1089	87.7	88.8	90.2	87.0
2026-05-14	7.43 (+0.17)	0.45 (0.0)	0.09 (-0.02)	64	4.95	0	0.0	-11	0.85	1293	87.0	88.1	88.5	86.0
2026-05-13	7.26 (-0.07)	0.45 (0.0)	0.11 (0.0)	-177	19.14	0	0.0	-4	0.43	925	89.5	91.0	91.7	88.5
2026-05-12	7.33 (+0.22)	0.45 (0.0)	0.11 (0.0)	163	18.48	0	0.0	3	0.34	882	91.7	91.2	92.0	89.6
2026-05-11	7.11 (+0.07)	0.45 (0.0)	0.11 (0.0)	63	9.22	0	0.0	-5	0.73	683	90.9	92.0	92.1	90.0
2026-05-08	7.04 (+0.11)	0.45 (0.0)	0.11 (0.0)	63	4.88	0	0.0	-1	0.08	1290	91.3	94.4	96.5	90.6
2026-05-07	6.93 (+0.2)	0.45 (0.0)	0.11 (0.0)	163	23.87	0	0.0	7	1.02	683	93.2	93.8	93.9	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.73 (-0.06)	0.45 (0.0)	0.11 (+0.01)	-206	18.56	0	0.0	5	0.45	1110	93.3	95.6	96.3	93.1
2026-05-05	6.79 (+0.1)	0.45 (0.0)	0.1 (+0.01)	53	8.7	0	0.0	7	1.15	609	94.8	93.8	94.8	93.0
2026-05-04	6.69 (+0.09)	0.45 (0.0)	0.09 (0.0)	75	10.89	0	0.0	6	0.87	689	93.8	93.1	94.3	92.7
2026-04-30	6.6 (+0.1)	0.45 (0.0)	0.09 (+0.01)	57	7.09	0	0.0	6	0.75	804	92.8	94.1	94.7	92.0
2026-04-29	6.5 (-0.08)	0.45 (0.0)	0.08 (0.0)	-133	13.99	0	0.0	-1	0.11	951	93.7	94.2	96.6	93.5
2026-04-28	6.58 (-0.06)	0.45 (0.0)	0.08 (-0.01)	-218	12.98	0	0.0	-9	0.54	1679	94.2	97.0	97.1	93.8
2026-04-27	6.64 (-4.31)	0.45 (0.0)	0.09 (-0.01)	-379	15.04	0	0.0	-13	0.52	2520	97.0	99.0	99.9	95.8
2026-04-24	10.95 (-0.63)	0.45 (0.0)	0.1 (-0.01)	-896	11.94	0	0.0	-4	0.05	7502	99.1	102.0	106.0	98.7
2026-04-23	11.58 (-0.08)	0.45 (0.0)	0.11 (+0.04)	-218	2.72	0	0.0	39	0.49	8024	101.5	101.0	101.5	95.0
2026-04-22	11.66 (+0.38)	0.45 (0.0)	0.07 (0.0)	350	21.88	0	0.0	-2	0.12	1600	92.7	90.1	94.7	89.8
2026-04-21	11.28 (+0.08)	0.45 (0.0)	0.07 (+0.01)	-63	4.23	0	0.0	9	0.6	1489	90.1	90.1	92.4	88.8
2026-04-20	11.2 (+0.14)	0.45 (0.0)	0.06 (0.0)	120	17.86	-1	0.15	4	0.6	672	89.7	89.6	90.0	88.6
2026-04-17	11.06 (+0.06)	0.45 (0.0)	0.06 (0.0)	-41	6.11	-2	0.3	-2	0.3	671	88.0	88.8	90.1	87.7
2026-04-16	11.0 (-0.04)	0.45 (0.0)	0.06 (+0.01)	-166	17.38	0	0.0	10	1.05	955	88.8	90.7	91.2	88.0
2026-04-15	11.04 (-0.09)	0.45 (0.0)	0.05 (-0.1)	-249	14.73	0	0.0	-98	5.8	1691	89.8	93.0	93.8	89.2
2026-04-14	11.13 (-0.11)	0.45 (0.0)	0.15 (+0.11)	-216	4.61	0	0.0	111	2.37	4683	92.1	94.1	94.3	90.7
2026-04-13	11.24 (+0.22)	0.45 (0.0)	0.04 (+0.02)	206	19.75	0	0.0	21	2.01	1043	85.8	79.3	85.8	79.3
2026-04-10	11.02 (+0.08)	0.45 (0.0)	0.02 (+0.01)	61	18.32	0	0.0	2	0.6	333	78.0	77.8	78.9	77.4
2026-04-09	10.94 (-0.01)	0.45 (0.0)	0.01 (0.0)	-29	10.58	0	0.0	0	0.0	274	77.5	78.6	78.8	77.0
2026-04-08	10.95 (+0.3)	0.45 (0.0)	0.01 (0.0)	142	40.92	0	0.0	3	0.86	347	77.5	76.8	78.0	76.8
2026-04-07	10.65 (+0.03)	0.45 (0.0)	0.01 (0.0)	29	16.29	0	0.0	0	0.0	178	76.0	76.3	76.3	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	10.62 (+0.05)	0.45 (0.0)	0.01 (0.0)	28	10.49	0	0.0	1	0.37	267	75.1	77.3	77.8	75.1
2026-04-01	10.57 (+0.14)	0.45 (0.0)	0.01 (0.0)	127	51.21	0	0.0	-1	0.4	248	77.0	77.6	77.6	76.2
2026-03-31	10.43 (+0.19)	0.45 (0.0)	0.01 (-0.05)	74	16.7	0	0.0	-48	10.84	443	75.1	76.2	78.0	75.1
2026-03-30	10.24 (+0.12)	0.45 (0.0)	0.06 (-0.01)	-58	10.14	0	0.0	-6	1.05	572	77.6	79.1	79.1	77.1
2026-03-27	10.12 (+0.1)	0.45 (0.0)	0.07 (-0.01)	-41	9.93	-2	0.48	-11	2.66	413	80.2	80.2	80.4	78.8
2026-03-26	10.02 (0.0)	0.45 (0.0)	0.08 (0.0)	-20	6.17	0	0.0	-3	0.93	324	80.4	82.0	82.2	80.0
2026-03-25	10.02 (+0.13)	0.45 (0.0)	0.08 (0.0)	127	40.84	0	0.0	3	0.96	311	81.1	81.0	82.2	80.8
2026-03-24	9.89 (+0.04)	0.45 (0.0)	0.08 (0.0)	-29	8.73	0	0.0	-3	0.9	332	80.7	82.6	82.6	79.9
2026-03-23	9.85 (-0.01)	0.45 (0.0)	0.08 (0.0)	-16	6.67	0	0.0	-3	1.25	240	81.4	82.5	83.3	80.0
2026-03-20	9.86 (-0.04)	0.45 (0.0)	0.08 (+0.02)	-93	28.7	0	0.0	21	6.48	324	82.7	84.9	84.9	82.5
2026-03-19	9.9 (-0.01)	0.45 (0.0)	0.06 (0.0)	-59	11.97	0	0.0	0	0.0	493	83.9	83.3	85.2	83.3
2026-03-18	9.91 (-0.05)	0.45 (0.0)	0.06 (+0.03)	-65	15.44	0	0.0	34	8.08	421	83.3	84.0	85.4	82.8
2026-03-17	9.96 (+0.16)	0.45 (0.0)	0.03 (0.0)	163	32.21	0	0.0	0	0.0	506	82.7	81.6	83.6	81.6
2026-03-16	9.8 (+0.14)	0.45 (-0.01)	0.03 (0.0)	83	26.35	-5	1.59	-2	0.63	315	80.8	80.9	81.3	79.4
2026-03-13	9.66 (-0.02)	0.46 (0.0)	0.03 (0.0)	-123	35.96	0	0.0	0	0.0	342	80.4	81.8	81.8	80.2
2026-03-12	9.68 (-0.01)	0.46 (0.0)	0.03 (0.0)	-59	14.39	0	0.0	0	0.0	410	81.8	82.3	84.1	81.3
2026-03-11	9.69 (+0.09)	0.46 (0.0)	0.03 (0.0)	24	4.61	0	0.0	-1	0.19	521	82.2	81.8	83.3	81.6
2026-03-10	9.6 (-0.01)	0.46 (0.0)	0.03 (-0.01)	-169	15.58	-2	0.18	-11	1.01	1085	81.5	84.5	84.6	79.7
2026-03-09	9.61 (-0.21)	0.46 (0.0)	0.04 (-0.01)	-345	40.35	0	0.0	-2	0.23	855	82.8	84.0	85.5	81.8
2026-03-06	9.82 (-0.08)	0.46 (0.0)	0.05 (+0.01)	-108	35.06	0	0.0	4	1.3	308	89.9	91.0	92.0	89.9
2026-03-05	9.9 (+0.18)	0.46 (0.0)	0.04 (0.0)	163	33.75	0	0.0	4	0.83	483	91.1	89.1	91.2	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.72 (-0.04)	0.46 (0.0)	0.04 (0.0)	-166	25.74	0	0.0	-4	0.62	645	86.7	90.3	90.3	86.0
2026-03-03	9.76 (-0.04)	0.46 (0.0)	0.04 (0.0)	-57	7.27	0	0.0	-2	0.26	784	91.2	94.0	94.0	90.2
2026-03-02	9.8 (+0.18)	0.46 (0.0)	0.04 (0.0)	167	14.24	-2	0.17	5	0.43	1173	93.6	90.1	95.4	89.4
2026-02-26	9.62 (+0.11)	0.46 (0.0)	0.04 (0.0)	69	9.41	0	0.0	2	0.27	733	92.2	92.0	92.5	90.6
2026-02-25	9.51 (+0.15)	0.46 (-0.01)	0.04 (+0.01)	143	13.82	-3	0.29	5	0.48	1035	91.1	88.8	92.4	88.2
2026-02-24	9.36 (+0.14)	0.47 (0.0)	0.03 (0.0)	120	27.33	0	0.0	0	0.0	439	88.6	88.8	89.1	87.9
2026-02-23	9.22 (+0.34)	0.47 (0.0)	0.03 (+0.01)	334	51.54	0	0.0	10	1.54	648	88.6	84.6	88.9	84.6
2026-02-11	8.88 (-0.05)	0.47 (0.0)	0.02 (-0.01)	-68	20.92	0	0.0	-8	2.46	325	84.6	86.3	86.3	84.1
2026-02-10	8.93 (+0.07)	0.47 (0.0)	0.03 (0.0)	70	40.23	0	0.0	-1	0.57	174	86.2	86.0	86.6	85.9
2026-02-09	8.86 (+0.1)	0.47 (0.0)	0.03 (0.0)	98	39.68	0	0.0	2	0.81	247	85.6	86.1	86.5	84.8
2026-02-06	8.76 (-0.07)	0.47 (0.0)	0.03 (0.0)	-110	26.89	0	0.0	2	0.49	409	84.6	86.2	86.2	83.0
2026-02-05	8.83 (+0.03)	0.47 (0.0)	0.03 (+0.01)	19	4.1	-2	0.43	3	0.65	463	87.4	86.2	89.7	86.1
2026-02-04	8.8 (+0.17)	0.47 (0.0)	0.02 (0.0)	168	47.59	0	0.0	5	1.42	353	86.8	83.2	86.8	83.2
2026-02-03	8.63 (+0.03)	0.47 (0.0)	0.02 (0.0)	25	8.9	0	0.0	0	0.0	281	84.1	84.0	84.8	82.8
2026-02-02	8.6 (+0.19)	0.47 (0.0)	0.02 (0.0)	150	31.71	0	0.0	-5	1.06	473	83.7	83.0	84.0	82.0
2026-01-30	8.41 (-0.29)	0.47 (0.0)	0.02 (-0.01)	-380	37.89	-2	0.2	-10	1.0	1003	84.2	87.7	87.8	83.5
2026-01-29	8.7 (+0.08)	0.47 (0.0)	0.03 (-0.01)	53	11.88	0	0.0	-7	1.57	446	87.7	88.9	88.9	87.2
2026-01-28	8.62 (0.0)	0.47 (0.0)	0.04 (0.0)	-4	0.73	0	0.0	-1	0.18	551	88.3	89.5	89.5	88.0
2026-01-27	8.62 (0.0)	0.47 (0.0)	0.04 (0.0)	-11	2.01	0	0.0	-1	0.18	548	88.7	90.0	90.6	88.6
2026-01-26	8.62 (-0.11)	0.47 (0.0)	0.04 (0.0)	-132	25.38	-5	0.96	0	0.0	520	89.8	90.9	91.1	89.6
2026-01-23	8.73 (+0.12)	0.47 (0.0)	0.04 (0.0)	94	13.51	-2	0.29	2	0.29	696	91.5	90.4	92.5	90.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.61 (+0.16)	0.47 (-0.02)	0.04 (0.0)	157	33.98	-15	3.25	3	0.65	462	90.0	90.6	90.6	89.4
2026-01-21	8.45 (-0.01)	0.49 (+0.02)	0.04 (0.0)	-48	7.89	0	0.0	-4	0.66	608	89.6	91.3	91.3	89.2
2026-01-20	8.46 (+0.02)	0.47 (0.0)	0.04 (0.0)	8	1.78	-2	0.44	1	0.22	450	91.4	92.0	92.0	91.0
2026-01-19	8.44 (+0.1)	0.47 (-0.01)	0.04 (0.0)	90	12.06	-2	0.27	3	0.4	746	91.5	90.5	92.8	89.5
2026-01-16	8.34 (+0.11)	0.48 (0.0)	0.04 (0.0)	92	22.83	0	0.0	0	0.0	403	89.5	88.8	90.2	88.8
2026-01-15	8.23 (-0.03)	0.48 (0.0)	0.04 (0.0)	-90	26.01	-2	0.58	0	0.0	346	88.6	89.6	89.6	88.0
2026-01-14	8.26 (+0.27)	0.48 (0.0)	0.04 (0.0)	258	53.86	0	0.0	1	0.21	479	89.6	88.0	90.0	88.0
2026-01-13	7.99 (-0.03)	0.48 (0.0)	0.04 (+0.01)	-94	18.99	-2	0.4	1	0.2	495	87.5	89.2	89.2	87.2
2026-01-12	8.02 (+0.07)	0.48 (0.0)	0.03 (-0.01)	63	12.38	0	0.0	0	0.0	509	88.2	89.4	89.7	88.1
2026-01-09	7.95 (+0.17)	0.48 (0.0)	0.04 (-0.03)	102	18.31	0	0.0	-31	5.57	557	89.4	88.0	89.7	87.1
2026-01-08	7.78 (-0.09)	0.48 (-0.01)	0.07 (+0.04)	-143	23.29	-8	1.3	35	5.7	614	88.4	91.2	91.2	88.4
2026-01-07	7.87 (+0.07)	0.49 (0.0)	0.03 (0.0)	-12	2.68	0	0.0	0	0.0	448	90.4	89.7	91.4	89.7
2026-01-06	7.8 (-0.13)	0.49 (0.0)	0.03 (-0.01)	-156	23.89	-2	0.31	-9	1.38	653	89.6	90.6	91.0	89.2
2026-01-05	7.93 (-0.14)	0.49 (0.0)	0.04 (0.0)	-233	30.74	0	0.0	-2	0.26	758	90.6	93.3	93.9	90.5
2026-01-02	8.07 (-0.07)	0.49 (0.0)	0.04 (0.0)	-155	23.41	3	0.45	-1	0.15	662	93.3	95.0	95.6	93.3
2025-12-31	8.14 (+0.09)	0.49 (+0.05)	0.04 (-0.01)	88	12.46	49	6.94	-4	0.57	706	94.2	93.3	95.4	93.3
2025-12-30	8.05 (+0.02)	0.44 (+0.06)	0.05 (0.0)	5	1.79	51	18.21	0	0.0	280	93.0	92.5	93.0	91.4
2025-12-29	8.03 (+0.15)	0.38 (+0.05)	0.05 (+0.01)	152	45.78	52	15.66	2	0.6	332	92.5	91.3	93.0	91.2
2025-12-26	7.88 (+0.07)	0.33 (0.0)	0.04 (0.0)	43	11.08	0	0.0	1	0.26	388	91.3	92.9	93.1	91.3
2025-12-24	7.81 (-0.01)	0.33 (0.0)	0.04 (0.0)	-36	13.95	0	0.0	4	1.55	258	92.3	93.8	94.2	91.9
2025-12-23	7.82 (+0.09)	0.33 (0.0)	0.04 (0.0)	92	44.23	0	0.0	0	0.0	208	93.4	92.6	93.8	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.73 (+0.16)	0.33 (0.0)	0.04 (0.0)	160	68.38	0	0.0	0	0.0	234	93.0	91.2	93.1	91.2
2025-12-19	7.57 (+0.12)	0.33 (0.0)	0.04 (0.0)	111	52.11	0	0.0	4	1.88	213	91.1	92.2	92.2	90.5
2025-12-18	7.45 (+0.01)	0.33 (0.0)	0.04 (0.0)	-3	1.86	0	0.0	1	0.62	161	90.4	91.0	91.2	90.3
2025-12-17	7.44 (+0.03)	0.33 (0.0)	0.04 (0.0)	5	2.63	0	0.0	-3	1.58	190	91.5	91.8	92.7	91.0
2025-12-16	7.41 (-0.02)	0.33 (0.0)	0.04 (0.0)	-67	19.2	0	0.0	1	0.29	349	91.6	92.5	92.9	90.5
2025-12-15	7.43 (+0.07)	0.33 (0.0)	0.04 (+0.01)	37	14.74	0	0.0	4	1.59	251	93.4	93.3	93.5	92.0
2025-12-12	7.36 (0.0)	0.33 (0.0)	0.03 (0.0)	-20	8.37	0	0.0	2	0.84	239	93.4	94.3	94.8	93.1
2025-12-11	7.36 (+0.1)	0.33 (0.0)	0.03 (0.0)	59	17.46	0	0.0	1	0.3	338	93.7	93.5	93.9	93.1
2025-12-10	7.26 (+0.04)	0.33 (+0.02)	0.03 (0.0)	-29	5.07	18	3.15	-5	0.87	572	93.5	92.8	95.6	92.0
2025-12-09	7.22 (+0.04)	0.31 (+0.02)	0.03 (-0.03)	23	6.17	19	5.09	-26	6.97	373	92.8	91.9	93.0	91.0
2025-12-08	7.18 (+0.02)	0.29 (+0.01)	0.06 (+0.01)	-5	2.17	18	7.83	11	4.78	230	93.2	93.5	93.5	92.3
2025-12-05	7.16 (+0.01)	0.28 (+0.02)	0.05 (+0.01)	-114	25.33	19	4.22	10	2.22	450	93.0	92.3	93.0	91.7
2025-12-04	7.15 (-0.04)	0.26 (+0.02)	0.04 (0.0)	-57	21.84	21	8.05	2	0.77	261	91.7	91.1	91.9	90.5
2025-12-03	7.19 (+0.15)	0.24 (0.0)	0.04 (+0.01)	118	53.88	0	0.0	5	2.28	219	90.7	90.7	91.4	90.5
2025-12-02	7.04 (-0.02)	0.24 (0.0)	0.03 (0.0)	-28	14.29	0	0.0	1	0.51	196	90.3	91.1	92.3	90.1
2025-12-01	7.06 (0.0)	0.24 (0.0)	0.03 (-0.01)	-23	8.91	0	0.0	-6	2.33	258	91.0	92.4	92.4	90.5
2025-11-28	7.06 (+0.06)	0.24 (0.0)	0.04 (+0.03)	25	12.32	0	0.0	25	12.32	203	92.2	92.1	92.2	90.8
2025-11-27	7.0 (-0.05)	0.24 (0.0)	0.01 (0.0)	-112	42.26	0	0.0	1	0.38	265	91.1	92.6	92.9	90.8
2025-11-26	7.05 (+0.04)	0.24 (0.0)	0.01 (0.0)	-11	3.65	0	0.0	6	1.99	301	91.2	90.2	91.8	90.0
2025-11-25	7.01 (+0.02)	0.24 (0.0)	0.01 (0.0)	-11	4.23	0	0.0	-3	1.15	260	89.6	89.2	89.6	88.8
2025-11-24	6.99 (+0.03)	0.24 (0.0)	0.01 (0.0)	13	4.91	0	0.0	4	1.51	265	88.3	87.8	88.6	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.96 (-0.05)	0.24 (0.0)	0.01 (0.0)	-50	9.12	0	0.0	-3	0.55	548	87.0	89.0	89.5	86.7
2025-11-20	7.01 (+0.15)	0.24 (0.0)	0.01 (+0.01)	112	25.57	0	0.0	4	0.91	438	90.6	90.6	91.5	90.0
2025-11-19	6.86 (+0.07)	0.24 (0.0)	0.0 (-0.02)	64	12.14	0	0.0	-12	2.28	527	89.0	90.8	91.2	88.9
2025-11-18	6.79 (+0.1)	0.24 (0.0)	0.02 (0.0)	-10	1.4	0	0.0	-7	0.98	713	90.8	92.0	93.0	90.7
2025-11-17	6.69 (-0.07)	0.24 (0.0)	0.02 (0.0)	-126	20.93	0	0.0	0	0.0	602	93.1	94.2	95.4	93.0
2025-11-14	6.76 (-0.11)	0.24 (0.0)	0.02 (-0.02)	-201	19.23	0	0.0	-14	1.34	1045	93.5	94.8	96.0	92.8
2025-11-13	6.87 (-0.12)	0.24 (0.0)	0.04 (-0.01)	-278	33.53	0	0.0	-14	1.69	829	96.7	99.3	99.3	96.1
2025-11-12	6.99 (-0.02)	0.24 (0.0)	0.05 (+0.02)	-104	7.85	0	0.0	18	1.36	1324	99.5	99.0	100.5	99.0
2025-11-11	7.01 (-0.09)	0.24 (0.0)	0.03 (0.0)	-176	7.61	0	0.0	-1	0.04	2314	96.0	100.0	100.0	95.3
2025-11-10	7.1 (-0.45)	0.24 (0.0)	0.03 (-0.08)	-556	15.15	0	0.0	-73	1.99	3670	99.9	103.0	103.0	99.9
2025-11-07	7.55 (-0.3)	0.24 (0.0)	0.11 (+0.03)	-475	33.38	0	0.0	27	1.9	1423	111.0	112.0	114.5	110.5
2025-11-06	7.85 (-0.08)	0.24 (0.0)	0.08 (-0.01)	-188	20.98	0	0.0	-8	0.89	896	112.0	112.5	114.5	110.5
2025-11-05	7.93 (-0.46)	0.24 (0.0)	0.09 (-0.01)	-528	34.15	0	0.0	-12	0.78	1546	111.5	111.0	116.0	110.0
2025-11-04	8.39 (-0.01)	0.24 (0.0)	0.1 (+0.04)	-23	0.81	0	0.0	38	1.34	2834	114.0	115.0	116.5	113.5
2025-11-03	8.4 (+0.28)	0.24 (0.0)	0.06 (+0.01)	263	22.61	0	0.0	14	1.2	1163	112.5	110.5	113.5	110.0
2025-10-31	8.12 (+0.04)	0.24 (0.0)	0.05 (0.0)	18	4.41	0	0.0	3	0.74	408	109.5	111.0	111.0	109.0
2025-10-30	8.08 (+0.17)	0.24 (0.0)	0.05 (+0.01)	153	24.36	0	0.0	9	1.43	628	110.0	111.5	113.0	110.0
2025-10-29	7.91 (+0.1)	0.24 (0.0)	0.04 (-0.03)	76	11.86	0	0.0	-35	5.46	641	111.5	112.5	112.5	110.0
2025-10-28	7.81 (+0.31)	0.24 (0.0)	0.07 (+0.05)	289	29.34	0	0.0	56	5.69	985	111.5	110.5	112.5	109.0
2025-10-27	7.5 (+0.01)	0.24 (0.0)	0.02 (0.0)	6	1.51	0	0.0	-5	1.26	398	110.0	111.5	112.5	109.5
2025-10-23	7.49 (+0.01)	0.24 (0.0)	0.02 (-0.01)	8	2.62	0	0.0	-11	3.61	305	109.5	109.5	111.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.48 (+0.17)	0.24 (+0.07)	0.03 (+0.02)	144	28.4	0	0.0	17	3.35	507	110.0	108.5	110.0	108.5
2025-10-21	7.31 (+0.25)	0.17 (0.0)	0.01 (0.0)	233	35.09	0	0.0	1	0.15	664	109.0	107.0	109.5	107.0
2025-10-20	7.06 (+0.07)	0.17 (0.0)	0.01 (0.0)	36	9.18	0	0.0	4	1.02	392	106.5	106.5	107.5	105.0
2025-10-17	6.99 (+0.07)	0.17 (0.0)	0.01 (0.0)	37	11.67	0	0.0	-3	0.95	317	106.0	106.0	107.5	106.0
2025-10-16	6.92 (+0.17)	0.17 (0.0)	0.01 (+0.01)	13	1.66	0	0.0	9	1.15	783	107.5	102.0	108.0	102.0
2025-10-15	6.75 (+0.11)	0.17 (-0.03)	0.0 (0.0)	91	27.66	-31	9.42	3	0.91	329	102.0	101.0	102.5	100.5
2025-10-14	6.64 (-0.06)	0.2 (-0.02)	0.0 (0.0)	-67	12.03	-18	3.23	-17	3.05	557	100.5	104.0	104.5	100.0
2025-10-13	6.7 (0.0)	0.22 (0.0)	0.0 (-0.01)	-22	3.93	0	0.0	-15	2.68	560	102.5	101.0	103.5	100.5
2025-10-09	6.7 (-0.42)	0.22 (0.0)	0.01 (0.0)	-480	46.65	0	0.0	-3	0.29	1029	106.0	109.5	109.5	105.0
2025-10-08	7.12 (+0.04)	0.22 (0.0)	0.01 (+0.01)	30	12.1	0	0.0	6	2.42	248	109.5	108.5	109.5	107.0
2025-10-07	7.08 (+0.05)	0.22 (0.0)	0.0 (0.0)	37	13.41	0	0.0	-1	0.36	276	108.0	108.0	108.5	107.0
2025-10-03	7.03 (-0.07)	0.22 (0.0)	0.0 (0.0)	-87	29.0	0	0.0	1	0.33	300	107.5	106.5	108.0	106.0
2025-10-02	7.1 (-0.02)	0.22 (-0.13)	0.0 (0.0)	-19	3.93	-126	26.03	1	0.21	484	107.0	108.5	109.5	106.0
2025-10-01	7.12 (+0.02)	0.35 (-0.11)	0.0 (0.0)	8	2.52	-109	34.28	-1	0.31	318	107.0	108.0	108.0	106.0
2025-09-30	7.1 (+0.06)	0.46 (0.0)	0.0 (0.0)	-20	4.84	0	0.0	-1	0.24	413	107.0	106.5	108.0	105.5
2025-09-26	7.04 (-0.14)	0.46 (0.0)	0.0 (-0.01)	-132	21.05	0	0.0	-3	0.48	627	105.5	109.5	109.5	105.0
2025-09-25	7.18 (-0.18)	0.46 (0.0)	0.01 (0.0)	-192	30.67	0	0.0	-2	0.32	626	109.5	111.5	112.5	109.5
2025-09-24	7.36 (-0.12)	0.46 (-0.07)	0.01 (0.0)	-59	13.75	0	0.0	-3	0.7	429	111.5	112.5	112.5	111.0
2025-09-23	7.48 (+0.02)	0.53 (-0.14)	0.01 (-0.05)	130	25.84	-120	23.86	-40	7.95	503	112.5	114.0	114.5	112.5
2025-09-22	7.46 (+0.11)	0.67 (0.0)	0.06 (0.0)	16	3.79	0	0.0	-1	0.24	422	113.0	115.0	115.0	113.0
2025-09-19	7.35 (-0.08)	0.67 (0.0)	0.06 (0.0)	-79	12.21	0	0.0	0	0.0	647	114.0	114.5	115.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.43 (+0.05)	0.67 (0.0)	0.06 (+0.01)	45	12.75	3	0.85	7	1.98	353	113.5	113.5	114.5	112.5
2025-09-17	7.38 (-0.04)	0.67 (+0.01)	0.05 (-0.01)	-6	1.34	6	1.34	-4	0.89	448	112.5	114.0	114.0	112.5
2025-09-16	7.42 (+0.14)	0.66 (0.0)	0.06 (+0.01)	33	7.1	0	0.0	4	0.86	465	113.5	113.0	114.5	112.5
2025-09-15	7.28 (-0.26)	0.66 (+0.01)	0.05 (-0.02)	-122	22.51	4	0.74	-12	2.21	542	113.0	115.5	115.5	112.0
2025-09-12	7.54 (-0.29)	0.65 (0.0)	0.07 (-0.03)	-350	42.12	0	0.0	-27	3.25	831	114.5	117.0	117.5	114.0
2025-09-11	7.83 (+0.15)	0.65 (0.0)	0.1 (+0.01)	9	0.58	0	0.0	9	0.58	1551	115.0	116.5	118.5	114.0
2025-09-10	7.68 (+0.28)	0.65 (0.0)	0.09 (-0.06)	254	16.69	0	0.0	-53	3.48	1522	115.5	112.5	116.5	112.0
2025-09-09	7.4 (-2.11)	0.65 (0.0)	0.15 (-0.34)	-1604	55.81	0	0.0	-292	10.16	2874	111.0	115.0	115.0	109.5
2025-09-08	9.51 (+0.52)	0.65 (0.0)	0.49 (+0.27)	441	17.35	0	0.0	232	9.13	2542	133.5	131.5	134.5	130.5
2025-09-05	8.99 (+0.1)	0.65 (0.0)	0.22 (+0.07)	76	7.27	0	0.0	57	5.45	1045	130.5	131.0	131.5	128.0
2025-09-04	8.89 (+0.27)	0.65 (-0.02)	0.15 (+0.02)	213	12.92	-10	0.61	22	1.33	1649	130.5	131.0	133.0	127.5
2025-09-03	8.62 (+0.12)	0.67 (+0.09)	0.13 (+0.03)	81	10.34	72	9.2	27	3.45	783	130.0	127.5	130.0	127.0
2025-09-02	8.5 (-0.17)	0.58 (+0.08)	0.1 (0.0)	-169	26.16	73	11.3	-7	1.08	646	128.0	128.0	128.5	124.5
2025-09-01	8.67 (-0.27)	0.5 (+0.08)	0.1 (+0.02)	-137	15.14	62	6.85	19	2.1	905	127.5	129.0	129.5	124.5
2025-08-29	8.94 (+0.26)	0.42 (0.0)	0.08 (-0.03)	34	4.11	0	0.0	-22	2.66	828	129.0	130.5	131.0	127.5
2025-08-28	8.68 (-0.13)	0.42 (0.0)	0.11 (0.0)	-121	8.34	0	0.0	-2	0.14	1450	130.0	131.0	132.5	129.0
2025-08-27	8.81 (+0.4)	0.42 (0.0)	0.11 (+0.02)	356	34.4	0	0.0	19	1.84	1035	129.0	128.0	129.5	127.0
2025-08-26	8.41 (0.0)	0.42 (0.0)	0.09 (+0.01)	226	38.7	0	0.0	6	1.03	584	127.5	126.0	127.5	124.5
2025-08-25	8.41 (+0.43)	0.42 (0.0)	0.08 (-0.02)	275	38.57	0	0.0	-17	2.38	713	126.0	126.0	127.0	125.0
2025-08-22	7.98 (+0.03)	0.42 (0.0)	0.1 (-0.01)	-51	9.64	0	0.0	-11	2.08	529	123.5	127.5	127.5	123.5
2025-08-21	7.95 (-0.05)	0.42 (0.0)	0.11 (+0.03)	160	22.41	0	0.0	28	3.92	714	126.5	124.5	126.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.0 (+0.01)	0.42 (0.0)	0.08 (+0.01)	-40	3.07	0	0.0	9	0.69	1301	123.0	127.0	127.5	122.0
2025-08-19	7.99 (-0.06)	0.42 (0.0)	0.07 (-0.01)	-50	5.35	0	0.0	-8	0.86	935	126.5	128.5	128.5	125.0
2025-08-18	8.05 (+0.17)	0.42 (0.0)	0.08 (0.0)	107	9.34	0	0.0	3	0.26	1145	126.5	124.5	127.0	123.0
2025-08-15	7.88 (-1.09)	0.42 (-0.02)	0.08 (0.0)	-705	39.52	-15	0.84	0	0.0	1784	125.0	130.0	130.0	125.0
2025-08-14	8.97 (+0.06)	0.44 (0.0)	0.08 (+0.02)	184	3.2	0	0.0	17	0.3	5748	129.5	133.0	133.5	124.5
2025-08-13	8.91 (+1.61)	0.44 (0.0)	0.06 (+0.02)	1355	23.91	0	0.0	11	0.19	5668	130.0	122.5	130.0	122.5
2025-08-12	7.3 (-0.19)	0.44 (-0.19)	0.04 (-0.01)	-156	16.6	-160	17.02	-5	0.53	940	118.5	121.5	121.5	118.0
2025-08-11	7.49 (-0.11)	0.63 (0.0)	0.05 (+0.01)	-116	9.16	0	0.0	5	0.39	1267	121.0	120.5	122.5	117.5
2025-08-08	7.6 (+0.21)	0.63 (-0.01)	0.04 (+0.01)	187	15.6	-11	0.92	11	0.92	1199	122.5	121.5	124.0	120.0
2025-08-07	7.39 (+0.09)	0.64 (0.0)	0.03 (0.0)	125	14.97	0	0.0	-3	0.36	835	121.0	122.0	122.5	119.5
2025-08-06	7.3 (+0.08)	0.64 (0.0)	0.03 (+0.01)	-6	0.45	0	0.0	10	0.76	1323	121.0	120.0	124.0	119.5
2025-08-05	7.22 (+0.48)	0.64 (0.0)	0.02 (+0.01)	506	38.33	0	0.0	10	0.76	1320	119.0	116.5	121.5	116.5
2025-08-04	6.74 (+0.12)	0.64 (-0.01)	0.01 (0.0)	96	32.76	-5	1.71	0	0.0	293	115.0	114.5	116.5	113.0
2025-08-01	6.62 (+0.13)	0.65 (0.0)	0.01 (0.0)	71	22.26	0	0.0	-1	0.31	319	115.0	113.0	116.5	111.5
2025-07-31	6.49 (-0.18)	0.65 (0.0)	0.01 (-0.01)	-161	30.43	0	0.0	-6	1.13	529	114.0	116.0	116.0	114.0
2025-07-30	6.67 (-0.16)	0.65 (0.0)	0.02 (0.0)	-195	39.88	-5	1.02	-2	0.41	489	116.0	119.0	119.0	116.0
2025-07-29	6.83 (-0.08)	0.65 (0.0)	0.02 (0.0)	-174	21.94	0	0.0	-1	0.13	793	118.5	118.5	120.5	117.5
2025-07-28	6.91 (-0.02)	0.65 (0.0)	0.02 (0.0)	41	14.64	0	0.0	0	0.0	280	117.5	118.0	118.5	117.0
2025-07-25	6.93 (+0.01)	0.65 (0.0)	0.02 (-0.01)	-20	6.58	0	0.0	-3	0.99	304	117.5	118.5	119.0	117.5
2025-07-24	6.92 (+0.06)	0.65 (0.0)	0.03 (+0.01)	142	13.77	0	0.0	8	0.78	1031	118.5	117.5	121.0	117.5
2025-07-23	6.86 (0.0)	0.65 (0.0)	0.02 (+0.01)	145	51.06	0	0.0	3	1.06	284	117.0	116.0	117.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.86 (+0.05)	0.65 (0.0)	0.01 (0.0)	64	9.94	0	0.0	-1	0.16	644	114.5	118.5	118.5	114.0
2025-07-21	6.81 (-0.05)	0.65 (0.0)	0.01 (0.0)	56	19.31	0	0.0	0	0.0	290	117.5	119.5	119.5	117.5
2025-07-18	6.86 (-0.03)	0.65 (0.0)	0.01 (0.0)	146	31.4	0	0.0	0	0.0	465	118.0	118.5	119.0	117.0
2025-07-17	6.89 (+0.08)	0.65 (0.0)	0.01 (-0.01)	90	23.87	0	0.0	-3	0.8	377	117.5	117.5	118.0	116.0
2025-07-16	6.81 (+0.31)	0.65 (0.0)	0.02 (+0.01)	296	32.24	0	0.0	8	0.87	918	116.0	115.0	118.0	115.0
2025-07-15	6.5 (+0.04)	0.65 (-0.01)	0.01 (-0.01)	78	32.1	-10	4.12	-8	3.29	243	114.5	113.5	115.0	113.5
2025-07-14	6.46 (-0.05)	0.66 (0.0)	0.02 (0.0)	-65	30.09	0	0.0	-1	0.46	216	113.0	114.5	114.5	113.0
2025-07-11	6.51 (+0.18)	0.66 (0.0)	0.02 (0.0)	180	51.28	0	0.0	-1	0.28	351	115.0	113.0	115.5	113.0
2025-07-10	6.33 (-0.07)	0.66 (0.0)	0.02 (-0.03)	-60	12.22	0	0.0	-28	5.7	491	113.5	114.5	116.0	113.0
2025-07-09	6.4 (0.0)	0.66 (0.0)	0.05 (+0.01)	54	18.18	0	0.0	7	2.36	297	114.0	113.0	115.0	112.5
2025-07-08	6.4 (+0.02)	0.66 (0.0)	0.04 (0.0)	25	9.54	0	0.0	0	0.0	262	113.5	112.0	113.5	111.0
2025-07-07	6.38 (+0.12)	0.66 (0.0)	0.04 (+0.01)	102	20.28	0	0.0	11	2.19	503	112.0	113.5	113.5	111.0
2025-07-04	6.26 (-0.32)	0.66 (0.0)	0.03 (0.0)	-184	37.4	0	0.0	-2	0.41	492	114.0	119.0	119.0	114.0
2025-07-03	6.58 (+0.14)	0.66 (0.0)	0.03 (0.0)	118	36.09	0	0.0	-1	0.31	327	117.5	117.0	118.0	116.0
2025-07-02	6.44 (+0.04)	0.66 (0.0)	0.03 (0.0)	18	8.04	0	0.0	7	3.12	224	116.0	115.0	116.5	115.0
2025-07-01	6.4 (+0.02)	0.66 (0.0)	0.03 (-0.01)	30	12.3	0	0.0	-13	5.33	244	115.0	115.5	117.0	115.0
2025-06-30	6.38 (-0.12)	0.66 (0.0)	0.04 (-0.01)	-53	11.99	0	0.0	-8	1.81	442	115.0	118.0	118.0	115.0
2025-06-27	6.5 (-0.02)	0.66 (0.0)	0.05 (-0.01)	-29	7.25	0	0.0	-13	3.25	400	117.0	118.5	118.5	116.5
2025-06-26	6.52 (-0.13)	0.66 (0.0)	0.06 (-0.01)	-101	21.81	0	0.0	-5	1.08	463	117.5	120.5	120.5	117.5
2025-06-25	6.65 (-0.08)	0.66 (0.0)	0.07 (+0.01)	64	9.91	0	0.0	6	0.93	646	119.5	119.5	121.0	118.5
2025-06-24	6.73 (+0.05)	0.66 (0.0)	0.06 (-0.01)	90	20.69	0	0.0	-5	1.15	435	117.5	117.0	118.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.68 (+0.28)	0.66 (0.0)	0.07 (0.0)	253	39.04	0	0.0	0	0.0	648	115.0	113.5	115.5	110.0
2025-06-20	6.4 (+0.05)	0.66 (0.0)	0.07 (0.0)	-31	2.92	0	0.0	-1	0.09	1063	116.0	118.5	118.5	113.5
2025-06-19	6.35 (-0.08)	0.66 (0.0)	0.07 (-0.01)	-96	19.39	0	0.0	-7	1.41	495	118.0	121.0	121.0	118.0
2025-06-18	6.43 (-0.12)	0.66 (0.0)	0.08 (0.0)	-26	5.32	0	0.0	-2	0.41	489	120.0	120.5	121.0	119.0
2025-06-17	6.55 (-0.16)	0.66 (0.0)	0.08 (-0.01)	-30	3.67	0	0.0	-7	0.86	817	119.5	121.0	122.0	118.5
2025-06-16	6.71 (+0.28)	0.66 (0.0)	0.09 (+0.01)	278	22.94	0	0.0	9	0.74	1212	120.0	121.0	121.0	117.0
2025-06-13	6.43 (-0.14)	0.66 (0.0)	0.08 (-0.02)	-132	7.63	0	0.0	-15	0.87	1730	121.0	123.0	124.0	121.0
2025-06-12	6.57 (-0.6)	0.66 (0.0)	0.1 (+0.02)	46	1.14	0	0.0	15	0.37	4040	123.0	122.5	127.5	120.5
2025-06-11	7.17 (-0.81)	0.66 (0.0)	0.08 (0.0)	-947	28.83	0	0.0	0	0.0	3285	122.0	127.5	127.5	122.0
2025-06-10	7.98 (+0.91)	0.66 (0.0)	0.08 (+0.02)	587	9.9	0	0.0	19	0.32	5929	126.0	124.5	126.0	120.5
2025-06-09	7.07 (-0.23)	0.66 (0.0)	0.06 (+0.06)	-432	11.88	0	0.0	51	1.4	3635	124.5	119.0	124.5	117.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.79 (+1.2)	0.59 (+0.01)	0.34 (+0.2)	1114	11.98	8	0.09	198	2.13	9301	110.5	97.3	110.5	97.0
2026-05-29	9.59 (+1.07)	0.58 (+0.06)	0.14 (-0.01)	923	14.51	54	0.85	-9	0.14	6361	95.0	95.9	102.0	93.5
2026-05-22	8.52 (+0.96)	0.52 (+0.07)	0.15 (+0.05)	711	17.46	71	1.74	48	1.18	4071	94.6	87.9	95.5	84.5
2026-05-15	7.56 (+0.52)	0.45 (0.0)	0.1 (-0.01)	201	4.13	0	0.0	-9	0.18	4872	87.7	92.0	92.1	86.0
2026-05-08	7.04 (+0.44)	0.45 (0.0)	0.11 (+0.02)	148	3.38	0	0.0	24	0.55	4381	91.3	93.1	96.5	90.6
2026-04-30	6.6 (-4.35)	0.45 (0.0)	0.09 (-0.01)	-673	11.3	0	0.0	-17	0.29	5954	92.8	99.0	99.9	92.0
2026-04-24	10.95 (-0.11)	0.45 (0.0)	0.1 (+0.04)	-707	3.67	-1	0.01	46	0.24	19287	99.1	89.6	106.0	88.6
2026-04-17	11.06 (+0.04)	0.45 (0.0)	0.06 (+0.04)	-466	5.15	-2	0.02	42	0.46	9043	88.0	79.3	94.3	79.3
2026-04-10	11.02 (+0.4)	0.45 (0.0)	0.02 (+0.01)	203	17.93	0	0.0	5	0.44	1132	78.0	76.3	78.9	75.1
2026-04-02	10.62 (+0.5)	0.45 (0.0)	0.01 (-0.06)	171	11.18	0	0.0	-54	3.53	1530	75.1	79.1	79.1	75.1
2026-03-27	10.12 (+0.26)	0.45 (0.0)	0.07 (-0.01)	21	1.3	-2	0.12	-17	1.05	1620	80.2	82.5	83.3	78.8
2026-03-20	9.86 (+0.2)	0.45 (-0.01)	0.08 (+0.05)	29	1.41	-5	0.24	53	2.57	2059	82.7	80.9	85.4	79.4
2026-03-13	9.66 (-0.16)	0.46 (0.0)	0.03 (-0.02)	-672	20.92	-2	0.06	-14	0.44	3213	80.4	84.0	85.5	79.7
2026-03-06	9.82 (+0.2)	0.46 (0.0)	0.05 (+0.01)	-1	0.03	-2	0.06	7	0.21	3393	89.9	90.1	95.4	86.0
2026-02-26	9.62 (+0.74)	0.46 (-0.01)	0.04 (+0.02)	666	23.33	-3	0.11	17	0.6	2855	92.2	84.6	92.5	84.6
2026-02-11	8.88 (+0.12)	0.47 (0.0)	0.02 (-0.01)	100	13.4	0	0.0	-7	0.94	746	84.6	86.1	86.6	84.1
2026-02-06	8.76 (+0.35)	0.47 (0.0)	0.03 (+0.01)	252	12.73	-2	0.1	5	0.25	1979	84.6	83.0	89.7	82.0
2026-01-30	8.41 (-0.32)	0.47 (0.0)	0.02 (-0.02)	-474	15.45	-7	0.23	-19	0.62	3068	84.2	90.9	91.1	83.5
2026-01-23	8.73 (+0.39)	0.47 (-0.01)	0.04 (0.0)	301	10.16	-21	0.71	5	0.17	2962	91.5	90.5	92.8	89.2
2026-01-16	8.34 (+0.39)	0.48 (0.0)	0.04 (0.0)	229	10.26	-4	0.18	2	0.09	2232	89.5	89.4	90.2	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.95 (-0.12)	0.48 (-0.01)	0.04 (0.0)	-442	14.59	-10	0.33	-7	0.23	3030	89.4	93.3	93.9	87.1
2026-01-02	8.07 (-0.07)	0.49 (0.0)	0.04 (0.0)	-155	23.41	3	0.45	-1	0.15	662	93.3	95.0	95.6	93.3
2025-12-31	8.14 (+0.26)	0.49 (+0.16)	0.04 (0.0)	-49	1.31	152	4.06	-44	1.18	3741	147.5	91.3	153.5	91.2
2025-12-26	7.88 (+0.31)	0.33 (0.0)	0.04 (0.0)	259	23.81	0	0.0	5	0.46	1088	91.3	91.2	94.2	91.2
2025-12-19	7.57 (+0.21)	0.33 (0.0)	0.04 (+0.01)	83	7.13	0	0.0	7	0.6	1164	91.1	93.3	93.5	90.3
2025-12-12	7.36 (+0.2)	0.33 (+0.05)	0.03 (-0.02)	28	1.6	55	3.14	-17	0.97	1752	93.4	93.5	95.6	91.0
2025-12-05	7.16 (+0.1)	0.28 (+0.04)	0.05 (+0.01)	-104	7.51	40	2.89	12	0.87	1384	93.0	92.4	93.0	90.1
2025-11-28	7.06 (+0.1)	0.24 (0.0)	0.04 (+0.03)	-96	7.42	0	0.0	33	2.55	1294	92.2	87.8	92.9	87.0
2025-11-21	6.96 (+0.2)	0.24 (0.0)	0.01 (-0.01)	-10	0.35	0	0.0	-18	0.64	2828	87.0	94.2	95.4	86.7
2025-11-14	6.76 (-0.79)	0.24 (0.0)	0.02 (-0.09)	-1315	14.32	0	0.0	-84	0.91	9182	93.5	103.0	103.0	92.8
2025-11-07	7.55 (-0.57)	0.24 (0.0)	0.11 (+0.06)	-951	12.1	0	0.0	59	0.75	7862	111.0	110.5	116.5	110.0
2025-10-31	8.12 (+0.63)	0.24 (0.0)	0.05 (+0.03)	542	17.71	0	0.0	28	0.92	3060	109.5	111.5	113.0	109.0
2025-10-23	7.49 (+0.5)	0.24 (+0.07)	0.02 (+0.01)	421	22.54	0	0.0	11	0.59	1868	109.5	106.5	111.0	105.0
2025-10-17	6.99 (+0.29)	0.17 (-0.05)	0.01 (0.0)	52	2.04	-49	1.92	-23	0.9	2546	106.0	101.0	108.0	100.0
2025-10-09	6.7 (-0.33)	0.22 (0.0)	0.01 (+0.01)	-413	26.59	0	0.0	2	0.13	1553	106.0	108.0	109.5	105.0
2025-10-03	7.03 (-0.01)	0.22 (-0.24)	0.0 (0.0)	-118	7.79	-235	15.51	0	0.0	1515	107.5	106.5	109.5	105.5
2025-09-26	7.04 (-0.31)	0.46 (-0.21)	0.0 (-0.06)	-237	9.09	-120	4.6	-49	1.88	2607	105.5	115.0	115.0	105.0
2025-09-19	7.35 (-0.19)	0.67 (+0.02)	0.06 (-0.01)	-129	5.25	13	0.53	-5	0.2	2455	114.0	115.5	115.5	112.0
2025-09-12	7.54 (-1.45)	0.65 (0.0)	0.07 (-0.15)	-1250	13.41	0	0.0	-131	1.41	9320	114.5	131.5	134.5	109.5
2025-09-05	8.99 (+0.05)	0.65 (+0.23)	0.22 (+0.14)	64	1.27	197	3.92	118	2.35	5028	130.5	129.0	133.0	124.5
2025-08-29	8.94 (+0.96)	0.42 (0.0)	0.08 (-0.02)	770	16.7	0	0.0	-16	0.35	4610	129.0	126.0	132.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.98 (+0.1)	0.42 (0.0)	0.1 (+0.02)	126	2.72	0	0.0	21	0.45	4624	123.5	124.5	128.5	122.0
2025-08-15	7.88 (+0.28)	0.42 (-0.21)	0.08 (+0.04)	562	3.65	-175	1.14	28	0.18	15407	125.0	120.5	133.5	117.5
2025-08-08	7.6 (+0.98)	0.63 (-0.02)	0.04 (+0.03)	908	18.27	-16	0.32	28	0.56	4970	122.5	114.5	124.0	113.0
2025-08-01	6.62 (-0.31)	0.65 (0.0)	0.01 (-0.01)	-418	17.34	-5	0.21	-10	0.41	2410	115.0	118.0	120.5	111.5
2025-07-25	6.93 (+0.07)	0.65 (0.0)	0.02 (+0.01)	387	15.16	0	0.0	7	0.27	2553	117.5	119.5	121.0	114.0
2025-07-18	6.86 (+0.35)	0.65 (-0.01)	0.01 (-0.01)	545	24.56	-10	0.45	-4	0.18	2219	118.0	114.5	119.0	113.0
2025-07-11	6.51 (+0.25)	0.66 (0.0)	0.02 (-0.01)	301	15.81	0	0.0	-11	0.58	1904	115.0	113.5	116.0	111.0
2025-07-04	6.26 (-0.24)	0.66 (0.0)	0.03 (-0.02)	-71	4.11	0	0.0	-17	0.98	1729	114.0	118.0	119.0	114.0
2025-06-27	6.5 (+0.1)	0.66 (0.0)	0.05 (-0.02)	277	10.69	0	0.0	-17	0.66	2592	117.0	113.5	121.0	110.0
2025-06-20	6.4 (-0.03)	0.66 (0.0)	0.07 (-0.01)	95	2.33	0	0.0	-8	0.2	4076	116.0	121.0	122.0	113.5
2025-06-13	6.43 (-0.87)	0.66 (0.0)	0.08 (+0.08)	-878	4.72	0	0.0	70	0.38	18619	121.0	119.0	127.5	117.0
2025-06-06	7.3 (-1.06)	0.66 (0.0)	0.0 (-0.01)	-1227	6.09	0	0.0	-16	0.08	20141	119.0	107.0	126.5	103.0
2025-05-29	8.36 (-0.41)	0.66 (+0.06)	0.01 (-0.01)	-289	21.84	50	3.78	-8	0.6	1323	107.5	112.5	113.0	106.0
2025-05-23	8.77 (-0.11)	0.6 (+0.52)	0.02 (+0.01)	-70	2.91	449	18.68	4	0.17	2403	112.0	112.0	113.5	109.5
2025-05-16	8.88 (+1.53)	0.08 (+0.08)	0.01 (+0.01)	736	14.83	70	1.41	6	0.12	4963	111.5	115.0	117.5	108.0
2025-05-09	7.35 (+0.03)	0.0 (0.0)	0.0 (0.0)	116	4.15	0	0.0	-3	0.11	2795	113.0	113.5	117.0	104.0
2025-05-02	7.32 (-0.45)	0.0 (0.0)	0.0 (0.0)	-219	6.2	0	0.0	-7	0.2	3531	113.0	107.5	115.5	106.5
2025-04-25	7.77 (+0.64)	0.0 (0.0)	0.0 (0.0)	827	22.2	0	0.0	-7	0.19	3726	107.0	103.0	107.5	95.6
2025-04-18	7.13 (+1.45)	0.0 (0.0)	0.0 (-0.01)	1315	26.54	0	0.0	-8	0.16	4955	102.5	101.0	108.0	100.5
2025-04-11	5.68 (-0.14)	0.0 (0.0)	0.01 (+0.01)	-133	2.46	0	0.0	-2	0.04	5405	98.9	114.0	114.0	91.4
2025-04-02	5.82 (+0.3)	0.0 (0.0)	0.0 (-0.01)	249	8.46	0	0.0	-10	0.34	2943	126.5	127.5	127.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.52 (-0.29)	0.0 (0.0)	0.01 (+0.01)	-315	18.76	0	0.0	-4	0.24	1679	133.5	143.0	144.0	132.5
2025-03-21	5.81 (+0.05)	0.0 (0.0)	0.0 (-0.03)	3	0.05	0	0.0	-33	0.57	5765	143.0	141.5	149.0	140.5
2025-03-14	5.76 (+0.24)	0.0 (0.0)	0.03 (+0.01)	124	4.38	0	0.0	7	0.25	2834	139.0	143.0	145.0	133.5
2025-03-07	5.52 (+0.21)	0.0 (0.0)	0.02 (-0.03)	-102	3.4	0	0.0	-26	0.87	3001	141.5	150.0	150.5	141.0
2025-02-27	5.31 (-0.97)	0.0 (0.0)	0.05 (-0.05)	-1307	15.25	0	0.0	-48	0.56	8568	152.5	150.0	158.5	149.5
2025-02-21	6.28 (+0.98)	0.0 (0.0)	0.1 (+0.09)	749	9.83	0	0.0	75	0.98	7616	152.5	141.5	156.5	139.5
2025-02-14	5.3 (-0.37)	0.0 (0.0)	0.01 (-0.08)	-612	7.23	0	0.0	-62	0.73	8461	140.0	148.0	155.0	140.0
2025-02-07	5.67 (+0.37)	0.0 (0.0)	0.09 (+0.09)	334	6.17	0	0.0	67	1.24	5412	149.0	132.0	149.0	131.5
2025-01-22	5.3 (-0.55)	0.0 (0.0)	0.0 (0.0)	162	23.82	0	0.0	-3	0.44	680	138.5	134.0	139.5	134.0
2025-01-17	5.85 (+0.38)	0.0 (0.0)	0.0 (0.0)	276	12.75	0	0.0	-11	0.51	2165	133.5	137.5	137.5	132.0
2025-01-10	5.47 (-0.02)	0.0 (0.0)	0.0 (-0.08)	46	1.49	0	0.0	-125	4.06	3078	137.5	149.0	150.0	136.0
2024-12-31	5.49 (-0.03)	0.0 (-0.1)	0.08 (+0.05)	410	2.76	-84	0.56	11	0.07	14874	157.0	163.0	165.5	155.5
2024-12-27	5.52 (-0.28)	0.1 (-0.05)	0.03 (+0.03)	-17	0.51	-39	1.16	28	0.84	3349	144.0	149.5	152.0	143.5
2024-12-20	5.8 (-0.42)	0.15 (0.0)	0.0 (-0.03)	131	3.58	0	0.0	-39	1.07	3655	148.5	158.5	159.5	146.5
2024-12-13	6.22 (-0.29)	0.15 (0.0)	0.03 (-0.03)	613	12.57	0	0.0	-26	0.53	4878	158.5	166.5	170.5	158.0
2024-12-06	6.51 (+1.06)	0.15 (0.0)	0.06 (+0.05)	1265	17.85	0	0.0	42	0.59	7087	165.0	151.0	165.5	150.0
2024-11-29	5.45 (-0.2)	0.15 (0.0)	0.01 (-0.03)	245	11.62	0	0.0	-19	0.9	2108	149.5	155.0	155.5	146.0
2024-11-22	5.65 (+0.65)	0.15 (0.0)	0.04 (+0.01)	565	13.43	0	0.0	6	0.14	4207	153.5	147.0	156.0	141.0
2024-11-15	5.0 (-0.28)	0.15 (0.0)	0.03 (-0.08)	-203	4.3	0	0.0	-70	1.48	4716	147.0	154.0	155.0	147.0
2024-11-08	5.28 (-0.21)	0.15 (+0.03)	0.11 (-0.02)	-517	9.31	23	0.41	-19	0.34	5551	153.0	154.0	160.5	147.0
2024-11-01	5.49 (+0.13)	0.12 (-0.16)	0.13 (-0.12)	-196	5.12	-134	3.5	-98	2.56	3827	154.5	164.0	164.5	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.36 (-0.06)	0.28 (-0.29)	0.25 (-0.18)	-102	1.96	-297	5.72	-159	3.06	5195	163.5	170.5	173.0	162.0
2024-10-18	5.42 (+0.53)	0.57 (0.0)	0.43 (+0.17)	296	2.38	0	0.0	142	1.14	12422	169.5	163.5	175.5	163.0
2024-10-11	4.89 (+0.33)	0.57 (0.0)	0.26 (-0.18)	-417	6.3	0	0.0	-148	2.24	6620	160.5	171.5	172.0	159.5
2024-10-04	4.56 (-0.92)	0.57 (0.0)	0.44 (-0.14)	-746	15.22	0	0.0	-123	2.51	4902	169.5	174.0	176.0	167.0
2024-09-27	5.48 (-0.84)	0.57 (-0.51)	0.58 (+0.27)	-807	4.11	-438	2.23	233	1.19	19625	175.0	167.0	183.0	158.5
2024-09-20	6.32 (+0.85)	1.08 (+0.01)	0.31 (-0.02)	35	0.8	8	0.18	-21	0.48	4365	165.0	166.0	167.5	160.5
2024-09-13	5.47 (+0.44)	1.07 (0.0)	0.33 (+0.01)	404	8.15	0	0.0	7	0.14	4958	165.0	155.5	167.0	155.5
2024-09-06	5.03 (+0.3)	1.07 (0.0)	0.32 (-0.22)	303	5.66	0	0.0	-183	3.42	5351	161.0	173.5	174.0	151.5
2024-08-30	4.73 (+0.7)	1.07 (+0.28)	0.54 (-0.05)	-409	4.03	238	2.34	-48	0.47	10152	172.5	169.0	177.5	167.0
2024-08-23	4.03 (-0.27)	0.79 (0.0)	0.59 (+0.08)	-113	1.44	0	0.0	66	0.84	7868	167.5	166.0	173.0	161.5
2024-08-16	4.3 (+0.5)	0.79 (0.0)	0.51 (+0.2)	-308	2.96	0	0.0	174	1.67	10422	164.5	150.5	164.5	148.5
2024-08-09	3.8 (+0.78)	0.79 (-0.63)	0.31 (+0.04)	1216	8.38	-544	3.75	35	0.24	14515	146.5	153.5	153.5	130.5
2024-08-02	3.02 (-0.24)	1.42 (-0.19)	0.27 (-0.09)	50	0.54	-160	1.73	-76	0.82	9252	160.5	171.0	172.5	160.0
2024-07-26	3.26 (+1.44)	1.61 (+0.05)	0.36 (-0.44)	1350	14.27	0	0.0	-382	4.04	9461	170.0	186.0	186.5	162.5
2024-07-19	1.82 (-0.58)	1.56 (-0.01)	0.8 (-0.03)	-410	3.9	0	0.0	-21	0.2	10526	185.5	191.5	195.0	185.5
2024-07-12	2.4 (-0.57)	1.57 (0.0)	0.83 (+0.04)	-167	0.83	0	0.0	28	0.14	20045	190.0	196.0	197.0	185.0
2024-07-05	2.97 (-1.3)	1.57 (-0.09)	0.79 (-0.1)	-1001	3.67	-76	0.28	-81	0.3	27273	195.0	204.0	204.5	191.5
2024-06-28	4.27 (-5.67)	1.66 (-0.06)	0.89 (-0.37)	-5682	9.15	0	0.0	-280	0.45	62088	202.0	231.5	234.0	198.0
2024-06-21	9.94 (+2.77)	1.72 (+0.05)	1.26 (+0.38)	2112	3.29	44	0.07	317	0.49	64274	228.5	196.0	232.0	190.5
2024-06-14	7.17 (-1.38)	1.67 (-0.06)	0.88 (+0.31)	-1150	5.29	-53	0.24	256	1.18	21759	195.0	193.0	200.5	181.5
2024-06-07	8.55 (+1.18)	1.73 (+0.1)	0.57 (-0.7)	649	1.35	80	0.17	-582	1.21	48061	192.5	210.5	213.5	184.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.37 (+2.01)	1.63 (+0.21)	1.27 (-0.12)	1908	2.5	178	0.23	-102	0.13	76316	207.0	192.0	214.0	185.0
2024-05-24	5.36 (+1.24)	1.42 (+0.16)	1.39 (-0.01)	1193	1.36	127	0.14	-7	0.01	88000	188.5	171.0	195.0	170.0
2024-05-17	4.12 (+1.63)	1.26 (+0.04)	1.4 (+0.43)	1282	4.8	98	0.37	404	1.51	26706	170.0	165.0	171.5	159.0
2024-05-10	2.49 (+0.25)	1.22 (0.0)	0.97 (+0.32)	892	5.63	0	0.0	247	1.56	15856	163.0	162.5	167.0	156.5
2024-05-03	2.24 (-0.92)	1.22 (0.0)	0.65 (+0.18)	-463	1.53	0	0.0	142	0.47	30253	160.5	158.5	168.0	154.5
2024-04-26	3.16 (+1.85)	1.22 (+0.09)	0.47 (+0.47)	1255	8.96	0	0.0	366	2.61	14014	154.0	139.5	158.0	137.5
2024-04-19	1.31 (-0.33)	1.13 (-0.05)	0.0 (-0.02)	-505	5.26	-42	0.44	-98	1.02	9603	140.5	147.0	147.0	131.0
2024-04-12	1.64 (-0.24)	1.18 (0.0)	0.02 (-0.03)	-638	12.22	0	0.0	-82	1.57	5220	148.0	152.0	152.5	144.5
2024-04-03	1.88 (-0.26)	1.18 (0.0)	0.05 (-0.02)	-324	8.75	0	0.0	-20	0.54	3701	152.5	153.5	155.0	148.5
2024-03-29	2.14 (-1.66)	1.18 (+0.01)	0.07 (-0.16)	-1034	7.39	9	0.06	-121	0.86	13989	153.0	166.0	168.0	153.0
2024-03-22	3.8 (-2.3)	1.17 (-0.03)	0.23 (+0.23)	-1979	15.27	-24	0.19	177	1.37	12958	155.5	147.0	157.0	145.0
2024-03-15	6.1 (-1.44)	1.2 (-1.3)	0.0 (-0.13)	-1298	6.46	-1014	5.04	-223	1.11	20102	146.0	153.5	161.0	143.0
2024-03-08	7.54 (-1.05)	2.5 (-0.12)	0.13 (-0.25)	-1170	3.24	-91	0.25	-195	0.54	36137	157.5	173.0	179.0	157.0
2024-03-01	8.59 (+0.38)	2.62 (-0.1)	0.38 (+0.11)	128	0.77	-78	0.47	86	0.52	16682	170.5	165.0	174.0	160.5
2024-02-23	8.21 (-2.76)	2.72 (-0.05)	0.27 (-0.3)	-2281	8.37	-46	0.17	-233	0.85	27254	165.0	175.0	176.0	165.0
2024-02-16	10.97 (+1.82)	2.77 (+0.01)	0.57 (+0.22)	1457	6.0	13	0.05	173	0.71	24278	176.0	171.5	182.5	169.5
2024-02-05	9.15 (-2.47)	2.76 (-0.05)	0.35 (-0.34)	-1930	9.37	-39	0.19	-265	1.29	20604	166.0	175.5	181.0	166.0
2024-02-02	11.62 (+3.83)	2.81 (-0.02)	0.69 (+0.49)	3279	9.4	-16	0.05	378	1.08	34865	172.0	156.5	176.5	155.5
2024-01-26	7.79 (+0.89)	2.83 (+0.46)	0.2 (+0.15)	840	2.49	468	1.39	122	0.36	33728	156.5	158.0	171.0	156.0
2024-01-19	6.9 (-0.87)	2.37 (+0.14)	0.05 (-0.07)	78	0.52	113	0.75	-60	0.4	15116	156.0	153.0	164.0	151.5
2024-01-12	7.77 (-1.97)	2.23 (+0.29)	0.12 (-0.2)	-966	10.55	223	2.44	-122	1.33	9154	151.5	158.0	159.0	150.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.74 (+3.56)	1.94 (0.0)	0.32 (+0.08)	3037	11.27	0	0.0	64	0.24	26937	162.5	153.0	166.5	150.0
2023-12-22	6.18 (-0.47)	1.94 (0.0)	0.24 (+0.19)	-923	6.14	0	0.0	109	0.72	15042	152.0	149.0	158.5	142.0
2023-12-15	6.65 (-0.85)	1.94 (-0.44)	0.05 (-0.11)	-980	7.99	-350	2.85	-91	0.74	12271	149.0	150.0	152.5	148.0
2023-12-08	7.5 (-1.75)	2.38 (-0.01)	0.16 (-0.81)	-1665	8.31	0	0.0	-629	3.14	20033	155.0	166.0	167.0	150.0
2023-12-01	9.25 (-1.78)	2.39 (-0.11)	0.97 (+0.1)	-805	4.18	-87	0.45	81	0.42	19240	165.5	161.0	166.5	158.0
2023-11-24	11.03 (+3.24)	2.5 (+0.73)	0.87 (+0.59)	2690	2.94	564	0.62	455	0.5	91479	159.0	149.0	180.0	148.0
2023-11-17	7.79 (-0.2)	1.77 (-0.08)	0.28 (+0.07)	-46	0.17	-56	0.2	54	0.2	27506	146.5	142.0	151.0	138.5
2023-11-10	7.99 (-1.3)	1.85 (+0.07)	0.21 (-0.21)	-949	2.5	48	0.13	-161	0.42	38019	143.0	150.0	157.5	139.0
2023-11-03	9.29 (+1.81)	1.78 (+0.05)	0.42 (+0.31)	920	4.94	45	0.24	244	1.31	18614	147.0	137.0	149.5	131.5
2023-10-27	7.48 (-0.27)	1.73 (+0.28)	0.11 (-0.21)	-232	1.24	19	0.1	-168	0.9	18685	136.5	144.5	146.5	133.0
2023-10-20	7.75 (-0.58)	1.45 (+0.04)	0.32 (-0.55)	-732	1.92	27	0.07	-430	1.13	38078	143.5	151.5	159.5	141.0
2023-10-13	8.33 (-0.72)	1.41 (+0.48)	0.87 (+0.47)	-919	2.02	375	0.83	366	0.81	45445	153.0	145.5	159.5	141.5
2023-10-06	9.05 (-1.49)	0.93 (+0.93)	0.4 (+0.34)	-1324	5.05	598	2.28	265	1.01	26198	141.0	138.5	147.0	132.5
2023-09-28	10.54 (+0.19)	0.0 (0.0)	0.06 (+0.02)	-263	1.9	0	0.0	20	0.14	13834	137.0	134.0	139.5	128.5
2023-09-22	10.35 (+0.85)	0.0 (0.0)	0.04 (-0.07)	720	4.3	-50	0.3	-111	0.66	16755	132.0	136.5	138.0	120.5
2023-09-15	9.5 (+1.34)	0.0 (0.0)	0.11 (-0.07)	1252	5.43	-231	1.0	-54	0.23	23053	138.0	142.0	143.0	129.0
2023-09-08	8.16 (-4.48)	0.0 (0.0)	0.18 (+0.17)	-3864	8.28	0	0.0	135	0.29	46694	142.0	132.5	150.0	131.5
2023-09-01	12.64 (+3.72)	0.0 (-0.8)	0.01 (+0.01)	3109	12.7	-1235	5.04	-56	0.23	24489	132.5	141.0	141.0	129.0
2023-08-25	8.92 (+1.91)	0.8 (-3.03)	0.0 (-0.68)	932	1.04	-2370	2.65	-537	0.6	89299	140.0	149.5	156.5	136.5
2023-08-18	7.01 (+0.19)	3.83 (-0.04)	0.68 (-0.35)	-8	0.01	-25	0.02	-270	0.25	108449	143.0	135.0	152.0	132.0
2023-08-11	6.82 (-5.93)	3.87 (+1.76)	1.03 (-2.33)	-4611	3.92	1378	1.17	-1821	1.55	117592	146.5	142.0	165.0	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	12.75 (+0.19)	2.11 (-0.17)	3.36 (+1.51)	-77	0.64	-134	1.11	1179	9.79	12042	143.5	165.0	169.0	129.0
2023-07-28	12.56 (-0.35)	2.28 (-0.51)	1.85 (+1.05)	-353	1.73	-399	1.96	819	4.02	20358	164.0	164.5	166.5	144.0
2023-07-21	12.91 (+3.28)	2.79 (+2.79)	0.8 (-0.14)	3441	4.88	2179	3.09	-109	0.15	70477	151.5	119.5	151.5	112.0
2023-07-14	9.63 (-0.02)	0.0 (0.0)	0.94 (+0.74)	134	0.7	0	0.0	582	3.03	19233	109.5	88.2	109.5	86.1
2023-07-07	9.65 (-1.04)	0.0 (-1.79)	0.2 (-0.09)	-789	2.44	-237	0.73	-72	0.22	32271	87.5	91.8	94.7	87.3
2023-06-30	10.69 (+2.22)	1.79 (-0.26)	0.29 (-0.03)	1722	6.54	-200	0.76	-20	0.08	26342	88.3	87.3	90.0	79.2
2023-06-21	8.47 (+2.97)	2.05 (+0.08)	0.32 (+0.05)	2281	11.88	60	0.31	34	0.18	19207	88.3	80.3	88.8	79.0
2023-06-16	5.5 (-1.61)	1.97 (-0.35)	0.27 (+0.09)	-1448	6.58	-272	1.24	75	0.34	22005	80.3	81.0	86.2	78.3
2023-06-09	7.11 (+1.5)	2.32 (+1.73)	0.18 (+0.11)	1193	2.77	1351	3.14	84	0.2	43024	80.2	74.3	84.9	73.5
2023-06-02	5.61 (+1.14)	0.59 (+0.12)	0.07 (-0.06)	995	17.18	92	1.59	-47	0.81	5791	72.2	74.0	74.3	71.0
2023-05-26	4.47 (-1.12)	0.47 (0.0)	0.13 (0.0)	-1108	9.42	0	0.0	4	0.03	11762	72.7	72.3	76.3	72.0
2023-05-19	5.59 (+1.2)	0.47 (+0.01)	0.13 (-0.12)	1019	11.97	12	0.14	-96	1.13	8510	71.8	71.5	73.5	69.8
2023-05-12	4.39 (+0.34)	0.46 (+0.09)	0.25 (+0.14)	-432	0.96	66	0.15	105	0.23	45144	72.3	73.4	80.9	70.3
2023-05-05	4.05 (+0.41)	0.37 (+0.37)	0.11 (+0.06)	280	5.81	292	6.06	48	1.0	4816	70.3	69.5	73.2	67.9
2023-04-28	3.64 (+0.81)	0.0 (0.0)	0.05 (-0.13)	807	22.42	0	0.0	-98	2.72	3600	68.6	68.0	69.6	64.5
2023-04-21	2.83 (+0.45)	0.0 (0.0)	0.18 (+0.14)	347	4.26	0	0.0	109	1.34	8149	68.0	70.8	74.3	66.4
2023-04-14	2.38 (+0.02)	0.0 (0.0)	0.04 (-0.01)	118	2.23	0	0.0	-9	0.17	5283	70.3	71.5	73.8	70.1
2023-04-07	2.36 (+0.35)	0.0 (0.0)	0.05 (-0.02)	270	16.73	0	0.0	-18	1.12	1614	70.5	71.7	71.9	70.5
2023-03-31	2.01 (-0.06)	0.0 (0.0)	0.07 (-0.03)	-222	1.18	0	0.0	-23	0.12	18787	71.7	70.4	75.3	68.8
2023-03-24	2.07 (-0.64)	0.0 (0.0)	0.1 (+0.05)	-571	3.92	0	0.0	38	0.26	14584	70.0	62.0	73.0	61.3
2023-03-17	2.71 (+0.04)	0.0 (0.0)	0.05 (+0.02)	155	6.79	0	0.0	18	0.79	2282	61.4	61.8	63.9	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.67 (+0.26)	0.0 (0.0)	0.03 (-0.11)	238	9.32	0	0.0	-87	3.41	2554	61.9	63.4	64.2	61.6
2023-03-03	2.41 (+0.41)	0.0 (0.0)	0.14 (+0.01)	217	16.0	0	0.0	10	0.74	1356	62.6	61.2	63.7	61.2
2023-02-24	2.0 (-0.34)	0.0 (0.0)	0.13 (+0.07)	-309	11.63	0	0.0	56	2.11	2658	62.6	65.0	65.1	61.9
2023-02-17	2.34 (+0.01)	0.0 (0.0)	0.06 (+0.03)	-17	0.22	0	0.0	23	0.3	7556	64.4	60.2	65.5	59.3
2023-02-10	2.33 (0.0)	0.0 (0.0)	0.03 (-0.03)	-46	1.27	0	0.0	-26	0.72	3631	60.2	60.2	62.2	58.8
2023-02-03	2.33 (+0.06)	0.0 (0.0)	0.06 (+0.06)	114	2.25	0	0.0	46	0.91	5061	59.4	52.2	60.1	52.2
2023-01-17	2.27 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-26	10.36	0	0.0	-6	2.39	251	51.9	53.0	53.0	51.8
2023-01-13	2.3 (-0.13)	0.0 (0.0)	0.01 (0.0)	-123	15.47	0	0.0	-2	0.25	795	53.0	54.2	54.6	52.4
2023-01-06	2.43 (+0.09)	0.0 (0.0)	0.01 (0.0)	130	27.96	0	0.0	6	1.29	465	53.5	52.4	54.0	51.2
2022-12-30	2.34 (+0.01)	0.0 (0.0)	0.01 (+0.01)	19	2.88	0	0.0	3	0.46	659	52.4	53.9	54.5	51.8
2022-12-23	2.33 (-0.02)	0.0 (0.0)	0.0 (-0.01)	52	7.12	0	0.0	-10	1.37	730	54.3	56.1	56.1	52.7
2022-12-16	2.35 (+0.1)	0.0 (0.0)	0.01 (-0.03)	169	17.53	0	0.0	-20	2.07	964	55.8	55.8	57.4	55.1
2022-12-09	2.25 (-0.24)	0.0 (0.0)	0.04 (-0.02)	-288	5.64	0	0.0	-15	0.29	5106	56.3	58.7	61.4	56.0
2022-12-02	2.49 (+0.18)	0.0 (0.0)	0.06 (+0.05)	158	3.98	0	0.0	39	0.98	3970	58.3	52.7	59.4	52.3
2022-11-25	2.31 (+0.1)	0.0 (-0.17)	0.01 (0.0)	62	4.01	-133	8.59	1	0.06	1548	52.8	54.0	54.6	52.5
2022-11-18	2.21 (-0.3)	0.17 (-0.21)	0.01 (-0.01)	-269	6.86	-165	4.21	-8	0.2	3923	53.8	50.8	55.8	50.5
2022-11-11	2.51 (-0.37)	0.38 (0.0)	0.02 (+0.02)	-326	9.19	0	0.0	14	0.39	3547	50.8	47.45	53.3	47.45
2022-11-04	2.88 (+0.26)	0.38 (0.0)	0.0 (0.0)	223	11.77	0	0.0	-9	0.48	1894	47.45	44.3	48.4	43.7
2022-10-28	2.62 (-0.03)	0.38 (0.0)	0.0 (0.0)	-30	3.12	0	0.0	0	0.0	962	43.3	45.4	46.0	43.3
2022-10-21	2.65 (-0.16)	0.38 (0.0)	0.0 (-0.01)	-129	12.02	0	0.0	-12	1.12	1073	44.4	44.8	47.25	43.6
2022-10-14	2.81 (-0.04)	0.38 (0.0)	0.01 (0.0)	-69	5.62	0	0.0	4	0.33	1228	45.8	48.3	48.65	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.85 (0.0)	0.38 (0.0)	0.01 (0.0)	16	2.17	0	0.0	-1	0.14	737	49.7	48.7	51.5	48.55
2022-09-30	2.85 (-0.02)	0.38 (0.0)	0.01 (+0.01)	-65	3.31	0	0.0	2	0.1	1961	49.0	54.1	54.1	46.3
2022-09-23	2.87 (-0.26)	0.38 (0.0)	0.0 (0.0)	-233	26.78	0	0.0	-4	0.46	870	54.5	58.9	59.0	54.1
2022-09-16	3.13 (+0.04)	0.38 (0.0)	0.0 (0.0)	12	1.34	0	0.0	-1	0.11	894	58.9	58.5	61.5	57.5
2022-09-08	3.09 (-0.24)	0.38 (0.0)	0.0 (-0.01)	-224	30.68	0	0.0	-4	0.55	730	57.6	61.1	61.1	56.4
2022-09-02	3.33 (-0.21)	0.38 (0.0)	0.01 (0.0)	-72	9.74	0	0.0	0	0.0	739	61.1	61.4	62.4	60.4
2022-08-26	3.54 (+0.35)	0.38 (0.0)	0.01 (0.0)	279	20.77	0	0.0	1	0.07	1343	63.0	63.3	63.4	60.7
2022-08-19	3.19 (+0.34)	0.38 (-0.07)	0.01 (+0.01)	262	11.35	-50	2.17	-5	0.22	2309	63.3	61.0	64.5	60.9
2022-08-12	2.85 (+0.58)	0.45 (-0.13)	0.0 (0.0)	556	28.4	-102	5.21	-18	0.92	1958	60.5	56.6	60.8	56.0
2022-08-05	2.27 (+0.1)	0.58 (0.0)	0.0 (-0.02)	-39	3.44	0	0.0	-14	1.24	1133	56.7	58.3	59.0	54.5
2022-07-29	2.17 (+0.02)	0.58 (0.0)	0.02 (-0.01)	-26	2.89	0	0.0	-5	0.56	899	58.3	58.0	58.8	56.6
2022-07-22	2.15 (-0.55)	0.58 (0.0)	0.03 (+0.02)	-80	3.15	0	0.0	13	0.51	2541	58.0	58.6	63.0	58.0
2022-07-15	2.7 (-0.04)	0.58 (0.0)	0.01 (-0.01)	9	0.9	0	0.0	-3	0.3	998	58.5	61.0	61.0	56.6
2022-07-08	2.74 (+0.4)	0.58 (+0.04)	0.02 (+0.01)	396	18.12	25	1.14	3	0.14	2185	60.7	54.7	61.0	54.7
2022-07-01	2.34 (+0.17)	0.54 (0.0)	0.01 (0.0)	243	10.0	0	0.0	3	0.12	2431	55.6	64.8	67.1	55.3
2022-06-24	2.17 (+0.09)	0.54 (0.0)	0.01 (+0.01)	22	0.84	0	0.0	-13	0.5	2606	63.2	69.6	70.1	61.0
2022-06-17	2.08 (-0.15)	0.54 (0.0)	0.0 (-0.05)	-45	1.89	0	0.0	-35	1.47	2378	69.3	72.9	74.6	68.9
2022-06-10	2.23 (+0.24)	0.54 (0.0)	0.05 (0.0)	432	29.69	0	0.0	-2	0.14	1455	74.5	74.2	75.2	73.3
2022-06-02	1.99 (+0.52)	0.54 (0.0)	0.05 (-0.01)	570	30.5	0	0.0	-10	0.54	1869	73.7	71.2	74.1	71.1
2022-05-27	1.47 (-0.28)	0.54 (+0.03)	0.06 (+0.01)	-589	19.09	30	0.97	13	0.42	3086	70.5	74.2	74.4	69.2
2022-05-20	1.75 (+0.44)	0.51 (+0.09)	0.05 (-0.12)	441	14.94	70	2.37	-92	3.12	2952	73.2	69.4	73.8	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.31 (+0.13)	0.42 (0.0)	0.17 (-0.05)	-98	3.97	0	0.0	-41	1.66	2467	69.0	72.3	72.3	68.3
2022-05-06	1.18 (-0.22)	0.42 (0.0)	0.22 (-0.01)	-73	4.91	0	0.0	-5	0.34	1487	72.7	72.5	76.4	71.6
2022-04-29	1.4 (-0.2)	0.42 (-0.15)	0.23 (-0.06)	-125	3.84	-115	3.53	-47	1.44	3255	72.8	75.0	76.0	70.0
2022-04-22	1.6 (-0.66)	0.57 (0.0)	0.29 (-0.02)	-531	15.53	0	0.0	-13	0.38	3419	77.0	80.1	80.6	76.4
2022-04-15	2.26 (-0.95)	0.57 (-0.06)	0.31 (0.0)	1	0.01	-50	0.65	0	0.0	7700	80.1	87.0	87.1	79.0
2022-04-08	3.21 (+0.66)	0.63 (0.0)	0.31 (+0.04)	462	5.53	0	0.0	26	0.31	8354	87.3	87.2	90.4	86.1
2022-04-01	2.55 (+0.9)	0.63 (+0.38)	0.27 (+0.2)	699	5.23	218	1.63	156	1.17	13359	89.3	77.4	89.5	76.0
2022-03-25	1.65 (-0.17)	0.25 (+0.02)	0.07 (+0.06)	27	0.78	20	0.58	53	1.53	3461	77.8	77.8	79.9	76.5
2022-03-18	1.82 (+0.12)	0.23 (+0.01)	0.01 (+0.01)	32	1.48	0	0.0	-4	0.18	2166	77.0	76.5	77.5	73.5
2022-03-11	1.7 (-0.51)	0.22 (-0.01)	0.0 (-0.01)	-391	9.98	0	0.0	-48	1.23	3916	75.7	79.2	79.2	73.6
2022-03-04	2.21 (-0.05)	0.23 (0.0)	0.01 (-0.02)	36	1.83	0	0.0	-13	0.66	1972	79.5	80.3	82.3	79.3
2022-02-25	2.26 (-0.22)	0.23 (-0.77)	0.03 (-0.01)	-228	3.87	-600	10.19	-10	0.17	5886	79.8	84.4	86.6	78.1
2022-02-18	2.48 (-0.04)	1.0 (0.0)	0.04 (-0.03)	48	0.99	0	0.0	-22	0.46	4832	84.9	82.5	87.0	80.0
2022-02-11	2.52 (-0.22)	1.0 (-0.13)	0.07 (0.0)	-172	2.5	-100	1.45	3	0.04	6874	82.6	80.4	88.0	79.7
2022-01-26	2.74 (-0.36)	1.13 (-0.39)	0.07 (-0.05)	-72	2.49	-300	10.36	-41	1.42	2895	78.5	79.3	80.2	76.9
2022-01-21	3.1 (-0.06)	1.52 (0.0)	0.12 (-0.05)	73	1.36	0	0.0	-38	0.71	5369	80.3	78.6	84.5	78.6
2022-01-14	3.16 (+0.95)	1.52 (-0.63)	0.17 (-0.24)	976	12.26	-486	6.1	-186	2.34	7961	78.5	86.7	87.4	77.4
2022-01-07	2.21 (+0.14)	2.15 (+0.01)	0.41 (-0.03)	109	1.79	0	0.0	-22	0.36	6102	86.7	91.1	92.4	85.0
2021-12-30	2.07 (+0.38)	2.14 (0.0)	0.44 (+0.06)	347	10.74	0	0.0	47	1.45	3231	90.9	91.8	92.1	90.1
2021-12-24	1.69 (-1.19)	2.14 (-0.15)	0.38 (-0.32)	-1091	6.98	-115	0.74	-251	1.61	15630	90.7	88.1	96.8	86.0
2021-12-17	2.88 (+0.19)	2.29 (-1.33)	0.7 (+0.24)	283	2.16	-1032	7.89	184	1.41	13075	88.1	90.8	93.4	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.69 (+0.49)	3.62 (-0.24)	0.46 (-0.26)	134	0.44	-180	0.59	-201	0.66	30346	91.5	104.0	108.0	91.5
2021-12-03	2.2 (+0.65)	3.86 (+0.94)	0.72 (+0.31)	361	0.52	714	1.03	241	0.35	69329	105.0	91.3	106.5	86.0
2021-11-26	1.55 (-0.28)	2.92 (+1.02)	0.41 (+0.06)	-501	1.31	795	2.07	52	0.14	38318	93.0	93.0	100.0	92.8
2021-11-19	1.83 (-0.58)	1.9 (+1.83)	0.35 (+0.29)	-553	1.92	1426	4.96	221	0.77	28759	92.0	75.8	93.8	73.8
2021-11-12	2.41 (+0.69)	0.07 (-0.07)	0.06 (0.0)	680	19.41	-56	1.6	0	0.0	3503	74.9	73.3	75.7	72.6
2021-11-05	1.72 (-0.01)	0.14 (0.0)	0.06 (+0.03)	-32	0.7	0	0.0	19	0.42	4572	73.3	71.7	78.2	71.7
2021-10-29	1.73 (+0.07)	0.14 (0.0)	0.03 (-0.05)	-72	2.03	0	0.0	-39	1.1	3551	71.7	70.7	73.6	69.1
2021-10-22	1.66 (-0.02)	0.14 (-0.02)	0.08 (-0.02)	-178	5.68	-18	0.57	-12	0.38	3132	70.7	70.6	72.6	69.0
2021-10-15	1.68 (-0.91)	0.16 (-0.02)	0.1 (-0.02)	-504	10.4	0	0.0	-6	0.12	4846	70.0	77.6	77.9	67.4
2021-10-08	2.59 (+0.61)	0.18 (0.0)	0.12 (+0.06)	-405	3.44	0	0.0	43	0.37	11780	77.1	68.7	80.9	68.7
2021-10-01	1.98 (-0.34)	0.18 (+0.01)	0.06 (-0.02)	-510	18.7	0	0.0	-14	0.51	2728	68.1	74.3	75.8	67.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.79 (+1.2)	0.59 (+0.01)	0.34 (+0.2)	1114	11.98	8	0.09	198	2.13	9301	110.5	97.3	110.5	97.0
2026-05-29	9.59 (+2.99)	0.58 (+0.13)	0.14 (+0.05)	1983	10.07	125	0.64	54	0.27	19685	95.0	93.1	102.0	84.5
2026-04-30	6.6 (-3.83)	0.45 (0.0)	0.09 (+0.08)	-1488	4.14	-3	0.01	76	0.21	35931	92.8	77.6	106.0	75.1
2026-03-31	10.43 (+0.81)	0.45 (-0.01)	0.01 (-0.03)	-607	5.37	-11	0.1	-25	0.22	11300	75.1	90.1	95.4	75.1
2026-02-26	9.62 (+1.21)	0.46 (-0.01)	0.04 (+0.02)	1018	18.24	-5	0.09	15	0.27	5580	92.2	83.0	92.5	82.0
2026-01-30	8.41 (+0.27)	0.47 (-0.02)	0.02 (-0.02)	-541	4.53	-39	0.33	-20	0.17	11954	84.2	95.0	95.6	83.5
2025-12-31	8.14 (+1.08)	0.49 (+0.25)	0.04 (0.0)	511	7.62	247	3.68	5	0.07	6706	94.2	92.4	95.6	90.1
2025-11-28	7.06 (-1.06)	0.24 (0.0)	0.04 (-0.01)	-2372	11.21	0	0.0	-10	0.05	21166	92.2	110.5	116.5	86.7
2025-10-31	8.12 (+1.02)	0.24 (-0.22)	0.05 (+0.05)	504	4.98	-284	2.8	19	0.19	10129	109.5	108.0	113.0	100.0
2025-09-30	7.1 (-1.84)	0.46 (+0.04)	0.0 (-0.08)	-1572	7.93	90	0.45	-68	0.34	19823	107.0	129.0	134.5	105.0
2025-08-29	8.94 (+2.45)	0.42 (-0.23)	0.08 (+0.07)	2437	8.14	-191	0.64	60	0.2	29930	129.0	113.0	133.5	111.5
2025-07-31	6.49 (+0.11)	0.65 (-0.01)	0.01 (-0.03)	726	7.22	-15	0.15	-26	0.26	10054	114.0	115.5	121.0	111.0
2025-06-30	6.38 (-1.98)	0.66 (0.0)	0.04 (+0.03)	-1786	3.89	0	0.0	21	0.05	45870	115.0	107.0	127.5	103.0
2025-05-29	8.36 (+1.04)	0.66 (+0.66)	0.01 (+0.01)	538	4.49	569	4.75	-2	0.02	11991	107.5	113.0	117.5	104.0
2025-04-30	7.32 (+1.77)	0.0 (0.0)	0.0 (0.0)	2011	11.05	0	0.0	-23	0.13	18203	110.5	121.5	126.5	91.4
2025-03-31	5.55 (+0.24)	0.0 (0.0)	0.0 (-0.05)	-307	2.03	0	0.0	-66	0.44	15129	120.5	150.0	150.5	120.5
2025-02-27	5.31 (+0.01)	0.0 (0.0)	0.05 (+0.05)	-836	2.78	0	0.0	32	0.11	30057	152.5	132.0	158.5	131.5
2025-01-22	5.3 (-0.19)	0.0 (0.0)	0.0 (-0.08)	190	2.28	0	0.0	-181	2.17	8347	138.5	147.5	153.5	132.0
2024-12-31	5.49 (+0.04)	0.0 (-0.15)	0.08 (+0.07)	1866	9.43	-128	0.65	46	0.23	19785	146.5	151.0	170.5	142.5
2024-11-29	5.45 (-0.03)	0.15 (+0.03)	0.01 (-0.12)	91	0.53	23	0.13	-102	0.6	17051	149.5	151.5	160.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	5.48 (+0.1)	0.12 (-0.45)	0.13 (-0.42)	-1032	3.34	-431	1.4	-361	1.17	30895	155.0	171.5	175.5	153.0
2024-09-30	5.38 (+0.65)	0.57 (-0.5)	0.55 (+0.01)	-199	0.55	-430	1.2	11	0.03	35904	169.5	173.5	183.0	151.5
2024-08-30	4.73 (+1.31)	1.07 (-0.35)	0.54 (+0.18)	79	0.17	-306	0.66	150	0.32	46291	172.5	170.0	177.5	130.5
2024-07-31	3.42 (-0.85)	1.42 (-0.24)	0.36 (-0.53)	129	0.18	-236	0.32	-455	0.62	73227	166.5	204.0	204.5	160.0
2024-06-28	4.27 (-3.1)	1.66 (+0.03)	0.89 (-0.38)	-4071	2.08	71	0.04	-289	0.15	196184	202.0	210.5	234.0	181.5
2024-05-31	7.37 (+4.71)	1.63 (+0.41)	1.27 (+0.18)	4934	2.28	403	0.19	203	0.09	216750	207.0	165.0	214.0	156.5
2024-04-30	2.66 (+0.52)	1.22 (+0.04)	1.09 (+1.02)	-334	0.63	-42	0.08	647	1.22	52923	166.5	153.5	166.5	131.0
2024-03-29	2.14 (-6.57)	1.18 (-1.44)	0.07 (-0.44)	-5574	6.39	-1120	1.28	-462	0.53	87230	153.0	173.0	179.0	143.0
2024-02-29	8.71 (-1.38)	2.62 (-0.19)	0.51 (+0.13)	-1268	1.21	-150	0.14	96	0.09	104470	171.5	162.5	182.5	160.5
2024-01-31	10.09 (+0.35)	2.81 (+0.87)	0.38 (+0.06)	2502	2.84	793	0.9	53	0.06	88047	163.0	163.0	171.0	150.5
2023-12-29	9.74 (+0.29)	1.94 (-0.45)	0.32 (-0.43)	-639	0.8	-350	0.44	-374	0.47	79478	162.5	161.0	167.0	142.0
2023-11-30	9.45 (+1.92)	2.39 (+0.68)	0.75 (+0.64)	2199	1.19	527	0.29	496	0.27	184529	160.0	134.0	180.0	131.5
2023-10-31	7.53 (-3.01)	1.71 (+1.71)	0.11 (+0.05)	-3488	2.61	1006	0.75	37	0.03	133544	132.0	138.5	159.5	131.5
2023-09-28	10.54 (-2.15)	0.0 (0.0)	0.06 (+0.04)	-2221	2.15	-375	0.36	-20	0.02	103312	137.0	135.5	150.0	120.5
2023-08-31	12.69 (-0.24)	0.0 (-2.2)	0.02 (-2.22)	-581	0.17	-2232	0.65	-1799	0.52	345415	136.0	148.5	165.0	129.0
2023-07-31	12.93 (+2.24)	2.2 (+0.41)	2.24 (+1.95)	2425	1.66	1483	1.02	1524	1.05	145825	148.0	91.8	169.0	86.1
2023-06-30	10.69 (+5.54)	1.79 (+1.37)	0.29 (+0.22)	4194	3.7	1073	0.95	172	0.15	113205	88.3	72.2	90.0	71.0
2023-05-31	5.15 (+1.51)	0.42 (+0.42)	0.07 (+0.02)	308	0.42	328	0.45	15	0.02	73400	72.1	69.5	80.9	67.9
2023-04-28	3.64 (+1.63)	0.0 (0.0)	0.05 (-0.02)	1542	8.27	0	0.0	-16	0.09	18647	68.6	71.7	74.3	64.5
2023-03-31	2.01 (+0.01)	0.0 (0.0)	0.07 (-0.06)	-183	0.46	0	0.0	-44	0.11	39565	71.7	61.2	75.3	59.5
2023-02-24	2.0 (-0.44)	0.0 (0.0)	0.13 (+0.11)	-478	2.68	0	0.0	86	0.48	17805	62.6	57.0	65.5	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.44 (+0.1)	0.0 (0.0)	0.02 (+0.01)	201	7.69	0	0.0	11	0.42	2614	56.1	52.4	57.3	51.2
2022-12-30	2.34 (-0.24)	0.0 (0.0)	0.01 (0.0)	-123	1.16	0	0.0	-2	0.02	10600	52.4	54.4	61.4	51.8
2022-11-30	2.58 (-0.32)	0.0 (-0.38)	0.01 (+0.01)	-295	2.59	-298	2.62	-3	0.03	11369	53.7	45.6	55.8	45.55
2022-10-31	2.9 (+0.05)	0.38 (0.0)	0.0 (-0.01)	6	0.14	0	0.0	-9	0.21	4377	45.7	48.7	51.5	43.3
2022-09-30	2.85 (-0.53)	0.38 (0.0)	0.01 (0.0)	-560	11.89	0	0.0	-7	0.15	4709	49.0	61.7	61.7	46.3
2022-08-31	3.38 (+1.21)	0.38 (-0.2)	0.01 (-0.01)	1036	14.33	-152	2.1	-36	0.5	7232	62.1	58.3	64.5	54.5
2022-07-29	2.17 (-0.03)	0.58 (+0.04)	0.02 (0.0)	407	5.36	25	0.33	5	0.07	7599	58.3	60.3	63.0	54.7
2022-06-30	2.2 (+0.33)	0.54 (-0.01)	0.02 (-0.07)	810	9.2	0	0.0	-71	0.81	8804	61.1	72.6	75.2	60.8
2022-05-31	1.87 (+0.47)	0.55 (+0.13)	0.09 (-0.14)	-15	0.14	100	0.91	-108	0.99	10957	72.5	72.5	76.4	68.3
2022-04-29	1.4 (-1.16)	0.42 (-0.15)	0.23 (-0.03)	-241	0.86	-117	0.42	-20	0.07	28114	72.8	86.0	90.4	70.0
2022-03-31	2.56 (+0.3)	0.57 (+0.34)	0.26 (+0.23)	451	2.31	190	0.97	130	0.67	19492	86.5	80.3	87.3	73.5
2022-02-25	2.26 (-0.48)	0.23 (-0.9)	0.03 (-0.04)	-352	2.0	-700	3.98	-29	0.16	17592	79.8	80.4	88.0	78.1
2022-01-26	2.74 (+0.67)	1.13 (-1.01)	0.07 (-0.37)	1086	4.86	-786	3.52	-287	1.29	22329	78.5	91.1	92.4	76.9
2021-12-30	2.07 (-0.18)	2.14 (-1.54)	0.44 (0.0)	-401	0.36	-1197	1.09	-2	0.0	110279	90.9	98.7	108.0	86.0
2021-11-30	2.25 (+0.52)	3.68 (+3.54)	0.44 (+0.41)	29	0.03	2749	2.85	314	0.33	96488	98.1	71.7	100.0	71.7
2021-10-29	1.73 (-0.52)	0.14 (-0.04)	0.03 (-0.03)	-1369	5.64	-18	0.07	-16	0.07	24285	71.7	71.7	80.9	67.1
2021-09-30	2.25 (-0.85)	0.18 (-0.1)	0.06 (0.0)	-571	3.96	-80	0.55	3	0.02	14433	72.1	81.9	87.5	70.5
2021-08-31	3.1 (-0.01)	0.28 (0.0)	0.06 (-0.32)	543	2.53	0	0.0	-230	1.07	21423	80.8	93.3	95.8	71.5
2021-07-30	3.11 (+1.54)	0.28 (0.0)	0.38 (-0.08)	625	0.86	0	0.0	-57	0.08	72412	93.0	89.2	114.5	86.1
2021-06-30	1.57 ()	0.28 ()	0.46 ()	-351	9.56	10	0.27	-61	1.66	3673	88.8	91.0	91.0	87.5