- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.43 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 6 | 6.52 | 0 | 0.0 | -8 | -8.7 | 92 | 111.5 | 112.5 | 114.0 | 111.0 |
2024-03-27 | 1.42 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 22 | 25.0 | 0 | 0.0 | -6 | -6.82 | 88 | 113.0 | 111.5 | 113.5 | 111.5 |
2024-03-26 | 1.39 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -10 | -16.13 | 0 | 0.0 | 1 | 1.61 | 62 | 112.0 | 114.0 | 114.0 | 111.5 |
2024-03-25 | 1.41 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 18 | 15.0 | 0 | 0.0 | 3 | 2.5 | 120 | 114.0 | 116.0 | 116.0 | 113.0 |
2024-03-22 | 1.39 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 115.0 | 115.5 | 115.5 | 113.0 |
2024-03-21 | 1.38 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 21 | 25.61 | 0 | 0.0 | -3 | -3.66 | 82 | 115.0 | 115.0 | 115.5 | 114.0 |
2024-03-20 | 1.37 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 33 | 20.62 | 0 | 0.0 | 3 | 1.88 | 160 | 115.5 | 115.0 | 115.5 | 113.0 |
2024-03-19 | 1.32 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 33 | 11.34 | 0 | 0.0 | -1 | -0.34 | 291 | 114.5 | 119.0 | 119.0 | 114.0 |
2024-03-18 | 1.19 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -25 | -10.33 | 0 | 0.0 | 3 | 1.24 | 242 | 118.5 | 123.5 | 125.0 | 118.0 |
2024-03-15 | 1.22 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -28 | -4.66 | 0 | 0.0 | -2 | -0.33 | 601 | 121.5 | 124.5 | 126.0 | 120.5 |
2024-03-14 | 1.25 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -78 | -7.07 | 0 | 0.0 | 1 | 0.09 | 1104 | 125.0 | 117.0 | 126.0 | 114.0 |
2024-03-13 | 1.35 (+0.1) | 0.0 (0.0) | 0.26 (+0.01) | 88 | 11.43 | 0 | 0.0 | 8 | 1.04 | 770 | 117.0 | 111.0 | 118.0 | 111.0 |
2024-03-12 | 1.25 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 39 | 34.21 | 0 | 0.0 | 1 | 0.88 | 114 | 108.5 | 107.0 | 109.0 | 106.5 |
2024-03-11 | 1.2 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 24 | 14.91 | 0 | 0.0 | 1 | 0.62 | 161 | 107.5 | 106.0 | 111.0 | 106.0 |
2024-03-08 | 1.18 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 51 | 14.37 | 0 | 0.0 | -1 | -0.28 | 355 | 105.5 | 107.5 | 108.0 | 104.5 |
2024-03-07 | 1.11 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 17 | 13.08 | 0 | 0.0 | 0 | 0.0 | 130 | 108.0 | 108.0 | 108.5 | 107.0 |
2024-03-06 | 1.1 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 108.0 | 107.5 | 109.0 | 107.5 |
2024-03-05 | 1.08 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | -4.07 | 0 | 0.0 | -1 | -0.81 | 123 | 107.5 | 110.0 | 110.0 | 107.5 |
2024-03-04 | 1.09 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -53 | -22.55 | 0 | 0.0 | 2 | 0.85 | 235 | 109.0 | 112.0 | 112.0 | 108.0 |
2024-03-01 | 1.15 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 112.0 | 111.5 | 112.5 | 111.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 1.16 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.67 | 120 | 110.5 | 112.0 | 112.0 | 110.0 |
2024-02-27 | 1.15 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -39 | -15.35 | 0 | 0.0 | -1 | -0.39 | 254 | 110.0 | 113.5 | 113.5 | 110.0 |
2024-02-26 | 1.2 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 8.0 | 50 | 113.5 | 113.5 | 114.5 | 113.5 |
2024-02-23 | 1.2 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -8 | -10.81 | 0 | 0.0 | 2 | 2.7 | 74 | 113.5 | 114.5 | 115.0 | 113.5 |
2024-02-22 | 1.21 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -6 | -10.53 | 0 | 0.0 | -2 | -3.51 | 57 | 114.5 | 115.0 | 115.0 | 114.0 |
2024-02-21 | 1.22 (+0.04) | 0.0 (0.0) | 0.25 (+0.01) | 23 | 10.75 | 0 | 0.0 | 2 | 0.93 | 214 | 114.0 | 115.0 | 118.0 | 113.5 |
2024-02-20 | 1.18 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -7 | -6.73 | 0 | 0.0 | -1 | -0.96 | 104 | 113.0 | 114.5 | 115.0 | 113.0 |
2024-02-19 | 1.19 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 12.12 | 0 | 0.0 | 2 | 3.03 | 66 | 114.0 | 114.5 | 116.0 | 113.5 |
2024-02-16 | 1.18 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 3 | 6.98 | 0 | 0.0 | 1 | 2.33 | 43 | 114.0 | 113.0 | 114.5 | 113.0 |
2024-02-15 | 1.17 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -7 | -7.53 | 0 | 0.0 | 1 | 1.08 | 93 | 113.0 | 114.5 | 114.5 | 112.5 |
2024-02-05 | 1.18 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -8 | -17.39 | 0 | 0.0 | 2 | 4.35 | 46 | 114.0 | 114.0 | 115.5 | 113.0 |
2024-02-02 | 1.19 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.76 | 21 | 114.0 | 115.0 | 115.0 | 114.0 |
2024-02-01 | 1.19 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 3.85 | 0 | 0.0 | 1 | 3.85 | 26 | 114.5 | 113.0 | 114.5 | 113.0 |
2024-01-31 | 1.18 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -19 | -23.75 | 0 | 0.0 | -1 | -1.25 | 80 | 112.5 | 114.0 | 114.0 | 112.0 |
2024-01-30 | 1.2 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -25 | -26.6 | 0 | 0.0 | 0 | 0.0 | 94 | 113.5 | 115.5 | 115.5 | 113.5 |
2024-01-29 | 1.22 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -10 | -12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 115.0 | 116.5 | 116.5 | 114.0 |
2024-01-26 | 1.23 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -15 | -33.33 | 0 | 0.0 | 0 | 0.0 | 45 | 116.0 | 116.5 | 118.0 | 116.0 |
2024-01-25 | 1.24 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -15 | -18.75 | 0 | 0.0 | -1 | -1.25 | 80 | 116.0 | 119.0 | 119.0 | 116.0 |
2024-01-24 | 1.25 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -21 | -15.11 | 0 | 0.0 | -1 | -0.72 | 139 | 118.0 | 122.0 | 123.0 | 118.0 |
2024-01-23 | 1.26 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -10 | -7.25 | 0 | 0.0 | 1 | 0.72 | 138 | 124.0 | 118.5 | 124.0 | 118.5 |
2024-01-22 | 1.26 (+0.01) | 0.0 (0.0) | 0.24 (-0.02) | 0 | 0.0 | 0 | 0.0 | -15 | -31.25 | 48 | 118.0 | 117.5 | 118.0 | 117.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 1.25 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -26 | -47.27 | 0 | 0.0 | -1 | -1.82 | 55 | 117.0 | 118.0 | 118.0 | 116.5 |
2024-01-18 | 1.28 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -6 | -11.32 | 0 | 0.0 | 1 | 1.89 | 53 | 118.0 | 118.5 | 119.5 | 117.5 |
2024-01-17 | 1.29 (-0.06) | 0.0 (0.0) | 0.26 (+0.01) | -20 | -30.3 | 0 | 0.0 | 8 | 12.12 | 66 | 118.5 | 119.0 | 120.5 | 117.5 |
2024-01-16 | 1.35 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -18 | -43.9 | 0 | 0.0 | -1 | -2.44 | 41 | 119.5 | 123.0 | 123.0 | 119.0 |
2024-01-15 | 1.37 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 121.5 | 121.5 | 122.5 | 121.5 |
2024-01-12 | 1.37 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 28.57 | 21 | 121.5 | 121.5 | 123.0 | 121.0 |
2024-01-11 | 1.37 (0.0) | 0.0 (0.0) | 0.24 (-0.03) | 2 | 2.35 | 0 | 0.0 | -23 | -27.06 | 85 | 121.5 | 124.0 | 124.0 | 121.0 |
2024-01-10 | 1.37 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -11 | -28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 124.0 | 126.0 | 126.0 | 124.0 |
2024-01-09 | 1.38 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -6 | -7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 125.5 | 124.5 | 126.0 | 124.5 |
2024-01-08 | 1.38 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 3.45 | 0 | 0.0 | 3 | 10.34 | 29 | 124.0 | 123.0 | 124.0 | 123.0 |
2024-01-05 | 1.38 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 124.0 | 124.0 | 124.0 | 123.0 |
2024-01-04 | 1.38 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -19 | -38.0 | 0 | 0.0 | -9 | -18.0 | 50 | 124.0 | 124.0 | 124.0 | 123.0 |
2024-01-03 | 1.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -6 | -10.34 | 0 | 0.0 | -2 | -3.45 | 58 | 124.5 | 125.5 | 125.5 | 123.0 |
2024-01-02 | 1.4 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -18 | -17.48 | 0 | 0.0 | -1 | -0.97 | 103 | 125.5 | 123.0 | 126.0 | 121.5 |
2023-12-29 | 1.42 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -33 | -13.31 | 0 | 0.0 | 0 | 0.0 | 248 | 123.0 | 122.0 | 128.5 | 122.0 |
2023-12-28 | 1.46 (-0.01) | 0.0 (0.0) | 0.28 (+0.03) | -9 | -14.52 | 0 | 0.0 | 23 | 37.1 | 62 | 120.5 | 118.5 | 120.5 | 118.0 |
2023-12-27 | 1.47 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 6 | 11.76 | 0 | 0.0 | -3 | -5.88 | 51 | 119.0 | 117.5 | 119.0 | 117.5 |
2023-12-26 | 1.46 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 117.0 | 116.0 | 117.0 | 116.0 |
2023-12-25 | 1.46 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -4 | -21.05 | 0 | 0.0 | 3 | 15.79 | 19 | 115.5 | 115.0 | 115.5 | 114.5 |
2023-12-22 | 1.46 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -6 | -25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 114.5 | 115.0 | 115.0 | 114.5 |
2023-12-21 | 1.47 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | -50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 114.0 | 115.0 | 115.0 | 114.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 1.48 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 114.0 | 114.0 | 116.0 | 114.0 |
2023-12-19 | 1.48 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -9 | -40.91 | 0 | 0.0 | -1 | -4.55 | 22 | 114.0 | 115.0 | 115.0 | 114.0 |
2023-12-18 | 1.49 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 115.0 | 116.0 | 116.0 | 115.0 |
2023-12-15 | 1.5 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 2 | 2.78 | 0 | 0.0 | -1 | -1.39 | 72 | 116.0 | 114.5 | 117.5 | 114.0 |
2023-12-14 | 1.49 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 8 | 11.76 | 0 | 0.0 | 2 | 2.94 | 68 | 114.0 | 113.5 | 114.5 | 113.0 |
2023-12-13 | 1.49 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 113.5 | 114.0 | 114.0 | 113.5 |
2023-12-12 | 1.5 (-0.01) | 0.0 (0.0) | 0.25 (-0.02) | -6 | -11.76 | 0 | 0.0 | -17 | -33.33 | 51 | 114.0 | 115.5 | 115.5 | 114.0 |
2023-12-11 | 1.51 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -2 | -4.17 | 0 | 0.0 | -1 | -2.08 | 48 | 114.5 | 114.0 | 115.0 | 114.0 |
2023-12-08 | 1.51 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 114.5 | 114.5 | 115.5 | 113.5 |
2023-12-07 | 1.51 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -6 | -6.32 | 0 | 0.0 | 1 | 1.05 | 95 | 114.5 | 116.0 | 116.0 | 113.5 |
2023-12-06 | 1.51 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 116.5 | 116.5 | 117.0 | 116.0 |
2023-12-05 | 1.51 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 116.5 | 117.5 | 117.5 | 116.5 |
2023-12-04 | 1.53 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 17 | 37.78 | 0 | 0.0 | 0 | 0.0 | 45 | 117.5 | 117.0 | 117.5 | 116.5 |
2023-12-01 | 1.52 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 15 | 44.12 | 0 | 0.0 | 0 | 0.0 | 34 | 117.0 | 115.0 | 117.0 | 115.0 |
2023-11-30 | 1.5 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 6 | 15.0 | 0 | 0.0 | 1 | 2.5 | 40 | 115.0 | 115.0 | 115.5 | 115.0 |
2023-11-29 | 1.49 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 6 | 12.0 | 0 | 0.0 | 3 | 6.0 | 50 | 116.0 | 116.5 | 116.5 | 115.0 |
2023-11-28 | 1.48 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 116.5 | 116.0 | 117.0 | 115.5 |
2023-11-27 | 1.47 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -12 | -6.82 | 0 | 0.0 | -1 | -0.57 | 176 | 116.0 | 118.5 | 118.5 | 114.0 |
2023-11-24 | 1.48 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 118.5 | 118.0 | 118.5 | 118.0 |
2023-11-23 | 1.48 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -8 | -33.33 | 0 | 0.0 | 1 | 4.17 | 24 | 118.5 | 119.0 | 119.5 | 118.0 |
2023-11-22 | 1.49 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -17 | -14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 118.0 | 121.5 | 121.5 | 117.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 1.51 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 18 | 52.94 | 0 | 0.0 | 0 | 0.0 | 34 | 121.0 | 119.0 | 122.0 | 119.0 |
2023-11-20 | 1.49 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 120.0 | 119.0 | 120.0 | 118.5 |
2023-11-17 | 1.5 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 120.0 | 119.5 | 120.0 | 119.0 |
2023-11-16 | 1.49 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -5 | -31.25 | 0 | 0.0 | 1 | 6.25 | 16 | 119.5 | 120.5 | 120.5 | 119.5 |
2023-11-15 | 1.56 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 5 | 13.51 | 0 | 0.0 | 4 | 10.81 | 37 | 120.0 | 120.0 | 120.0 | 118.5 |
2023-11-14 | 1.56 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | -4.35 | 0 | 0.0 | 5 | 21.74 | 23 | 119.5 | 118.5 | 120.0 | 118.5 |
2023-11-13 | 1.56 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 118.5 | 119.0 | 119.0 | 118.0 |
2023-11-10 | 1.56 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -6 | -14.63 | 0 | 0.0 | 1 | 2.44 | 41 | 119.0 | 123.0 | 123.0 | 118.5 |
2023-11-09 | 1.56 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 121.0 | 120.0 | 121.0 | 119.5 |
2023-11-08 | 1.57 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 121.0 | 121.0 | 122.0 | 120.5 |
2023-11-07 | 1.57 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -5 | -62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 121.0 | 122.5 | 122.5 | 121.0 |
2023-11-06 | 1.58 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 122.5 | 121.0 | 122.5 | 120.0 |
2023-11-03 | 1.57 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 120.0 | 120.0 | 121.0 | 120.0 |
2023-11-02 | 1.57 (0.0) | 0.0 (0.0) | 0.26 (+0.02) | -3 | -9.38 | 0 | 0.0 | 12 | 37.5 | 32 | 120.5 | 120.5 | 121.0 | 119.5 |
2023-11-01 | 1.57 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 118.5 | 118.5 | 118.5 | 118.0 |
2023-10-31 | 1.57 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -11 | -44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 117.5 | 118.0 | 120.5 | 117.0 |
2023-10-30 | 1.59 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -7 | -31.82 | 0 | 0.0 | 3 | 13.64 | 22 | 118.0 | 117.0 | 118.0 | 117.0 |
2023-10-27 | 1.6 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -16 | -50.0 | 0 | 0.0 | 0 | 0.0 | 32 | 117.5 | 118.0 | 118.0 | 116.5 |
2023-10-26 | 1.62 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -21 | -23.08 | 0 | 0.0 | -4 | -4.4 | 91 | 117.5 | 115.0 | 117.5 | 115.0 |
2023-10-25 | 1.65 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 116.5 | 117.0 | 117.0 | 115.0 |
2023-10-24 | 1.65 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -38 | -69.09 | 0 | 0.0 | 0 | 0.0 | 55 | 116.5 | 120.0 | 120.0 | 116.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 1.69 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 119.0 | 114.5 | 120.0 | 114.5 |
2023-10-20 | 1.69 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 114.0 | 114.5 | 114.5 | 111.0 |
2023-10-19 | 1.67 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 53 | 40.77 | 0 | 0.0 | 0 | 0.0 | 130 | 113.0 | 113.5 | 114.0 | 112.0 |
2023-10-18 | 1.6 (+0.02) | 0.0 (0.0) | 0.24 (-0.03) | 18 | 8.14 | 0 | 0.0 | -26 | -11.76 | 221 | 113.0 | 117.5 | 117.5 | 112.5 |
2023-10-17 | 1.58 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 14 | 24.56 | 0 | 0.0 | -4 | -7.02 | 57 | 118.0 | 119.5 | 119.5 | 117.5 |
2023-10-16 | 1.56 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 4.08 | 0 | 0.0 | -2 | -2.04 | 98 | 118.0 | 120.0 | 120.0 | 117.0 |
2023-10-13 | 1.56 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 20 | 11.43 | 0 | 0.0 | -1 | -0.57 | 175 | 119.0 | 121.5 | 121.5 | 117.5 |
2023-10-12 | 1.53 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 122.0 | 123.0 | 123.0 | 121.0 |
2023-10-11 | 1.52 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 2 | 1.28 | 0 | 0.0 | 10 | 6.41 | 156 | 122.0 | 123.0 | 125.5 | 121.5 |
2023-10-06 | 1.51 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 27 | 23.08 | 0 | 0.0 | -1 | -0.85 | 117 | 123.0 | 122.0 | 123.0 | 120.5 |
2023-10-05 | 1.48 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 8 | 6.9 | 0 | 0.0 | 7 | 6.03 | 116 | 121.5 | 122.5 | 123.5 | 120.5 |
2023-10-04 | 1.47 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -5 | -2.06 | 0 | 0.0 | 0 | 0.0 | 243 | 122.5 | 125.5 | 125.5 | 119.0 |
2023-10-03 | 1.47 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 16 | 13.68 | 0 | 0.0 | 2 | 1.71 | 117 | 125.5 | 127.0 | 128.0 | 125.5 |
2023-10-02 | 1.45 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -29 | -20.28 | 0 | 0.0 | 0 | 0.0 | 143 | 126.5 | 129.5 | 129.5 | 126.0 |
2023-09-28 | 1.49 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -14 | -9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 129.0 | 129.5 | 130.5 | 129.0 |
2023-09-27 | 1.5 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 131.5 | 130.5 | 131.5 | 129.0 |
2023-09-26 | 1.5 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 2 | 1.5 | 0 | 0.0 | -2 | -1.5 | 133 | 131.0 | 132.5 | 132.5 | 129.5 |
2023-09-25 | 1.5 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 132.5 | 132.0 | 133.5 | 131.5 |
2023-09-22 | 1.49 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 132.0 | 130.0 | 133.0 | 130.0 |
2023-09-21 | 1.49 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 3 | 5.17 | 0 | 0.0 | -1 | -1.72 | 58 | 131.0 | 131.0 | 131.0 | 129.5 |
2023-09-20 | 1.48 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 130.5 | 131.0 | 131.5 | 130.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 1.48 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -24 | -28.92 | 0 | 0.0 | -1 | -1.2 | 83 | 131.0 | 136.0 | 136.0 | 130.5 |
2023-09-18 | 1.5 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -14 | -18.42 | 0 | 0.0 | -1 | -1.32 | 76 | 133.5 | 137.5 | 137.5 | 133.0 |
2023-09-15 | 1.52 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 138.0 | 138.0 | 139.5 | 137.5 |
2023-09-14 | 1.51 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 16 | 22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 137.5 | 135.0 | 138.0 | 135.0 |
2023-09-13 | 1.5 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 22 | 46.81 | 0 | 0.0 | 0 | 0.0 | 47 | 133.5 | 133.0 | 133.5 | 131.5 |
2023-09-12 | 1.48 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 37 | 28.68 | 0 | 0.0 | 0 | 0.0 | 129 | 131.5 | 130.0 | 136.0 | 130.0 |
2023-09-11 | 1.43 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 2 | 0.87 | 0 | 0.0 | -11 | -4.8 | 229 | 130.0 | 136.5 | 138.0 | 129.0 |
2023-09-08 | 1.43 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | -11.58 | 0 | 0.0 | -2 | -2.11 | 95 | 131.5 | 132.0 | 133.5 | 131.5 |
2023-09-07 | 1.44 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -11 | -13.41 | 0 | 0.0 | -1 | -1.22 | 82 | 132.5 | 135.5 | 135.5 | 132.5 |
2023-09-06 | 1.45 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -11 | -14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 136.0 | 138.5 | 138.5 | 136.0 |
2023-09-05 | 1.47 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | -14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 138.5 | 139.0 | 139.5 | 138.0 |
2023-09-04 | 1.47 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 139.0 | 138.5 | 139.0 | 138.0 |
2023-09-01 | 1.49 (+0.03) | 0.0 (0.0) | 0.29 (+0.02) | 23 | 30.67 | 0 | 0.0 | 14 | 18.67 | 75 | 139.5 | 136.0 | 140.0 | 135.5 |
2023-08-31 | 1.46 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -4 | -10.53 | 0 | 0.0 | 3 | 7.89 | 38 | 136.5 | 136.0 | 136.5 | 135.0 |
2023-08-30 | 1.46 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 25 | 35.71 | 0 | 0.0 | 7 | 10.0 | 70 | 136.5 | 136.5 | 138.0 | 135.0 |
2023-08-29 | 1.43 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 34 | 43.04 | 0 | 0.0 | 0 | 0.0 | 79 | 136.0 | 133.5 | 136.0 | 133.0 |
2023-08-28 | 1.39 (-0.08) | 0.0 (0.0) | 0.25 (-0.02) | -71 | -33.33 | 0 | 0.0 | -11 | -5.16 | 213 | 134.5 | 138.5 | 138.5 | 132.5 |
2023-08-25 | 1.47 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -10 | -15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 138.5 | 140.0 | 141.0 | 138.5 |
2023-08-24 | 1.5 (+0.05) | 0.0 (-0.02) | 0.27 (0.0) | 43 | 47.78 | -17 | -18.89 | 0 | 0.0 | 90 | 140.5 | 140.5 | 141.0 | 140.0 |
2023-08-23 | 1.45 (+0.02) | 0.02 (0.0) | 0.27 (-0.01) | 25 | 37.88 | 0 | 0.0 | -5 | -7.58 | 66 | 140.5 | 140.0 | 141.5 | 139.0 |
2023-08-22 | 1.43 (-0.02) | 0.02 (0.0) | 0.28 (0.0) | -16 | -11.51 | 0 | 0.0 | 0 | 0.0 | 139 | 138.0 | 142.5 | 142.5 | 137.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 1.45 (-0.01) | 0.02 (0.0) | 0.28 (-0.01) | -5 | -11.63 | 0 | 0.0 | -8 | -18.6 | 43 | 143.5 | 143.5 | 144.5 | 141.5 |
2023-08-18 | 1.46 (+0.01) | 0.02 (0.0) | 0.29 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 143.5 | 142.0 | 146.0 | 142.0 |
2023-08-17 | 1.45 (+0.04) | 0.02 (-0.01) | 0.29 (+0.02) | 32 | 26.23 | -10 | -8.2 | 16 | 13.11 | 122 | 142.0 | 141.0 | 144.0 | 139.5 |
2023-08-16 | 1.41 (+0.05) | 0.03 (-0.02) | 0.27 (+0.01) | 44 | 19.56 | -16 | -7.11 | 7 | 3.11 | 225 | 139.5 | 145.0 | 145.0 | 138.5 |
2023-08-15 | 1.36 (0.0) | 0.05 (0.0) | 0.26 (+0.01) | 6 | 7.59 | 0 | 0.0 | 7 | 8.86 | 79 | 145.5 | 147.0 | 147.5 | 144.5 |
2023-08-14 | 1.36 (0.0) | 0.05 (0.0) | 0.25 (+0.01) | 1 | 1.06 | 0 | 0.0 | 5 | 5.32 | 94 | 146.5 | 150.0 | 150.0 | 145.0 |
2023-08-11 | 1.36 (0.0) | 0.05 (0.0) | 0.24 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 150.0 | 149.5 | 150.5 | 149.5 |
2023-08-10 | 1.36 (-0.03) | 0.05 (0.0) | 0.24 (0.0) | -26 | -30.23 | 0 | 0.0 | 0 | 0.0 | 86 | 150.0 | 151.0 | 151.5 | 149.5 |
2023-08-09 | 1.39 (0.0) | 0.05 (0.0) | 0.24 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 153.0 | 153.0 | 153.0 | 151.5 |
2023-08-08 | 1.39 (-0.01) | 0.05 (0.0) | 0.24 (0.0) | 1 | 4.35 | 0 | 0.0 | -1 | -4.35 | 23 | 153.0 | 152.0 | 153.0 | 152.0 |
2023-08-07 | 1.4 (0.0) | 0.05 (0.0) | 0.24 (-0.01) | 3 | 8.57 | 0 | 0.0 | -3 | -8.57 | 35 | 153.0 | 152.0 | 153.0 | 152.0 |
2023-08-04 | 1.4 (0.0) | 0.05 (0.0) | 0.25 (0.0) | 6 | 10.53 | 0 | 0.0 | -3 | -5.26 | 57 | 152.0 | 152.5 | 153.0 | 151.5 |
2023-08-02 | 1.4 (-0.01) | 0.05 (0.0) | 0.25 (-0.01) | -10 | -10.99 | 0 | 0.0 | -5 | -5.49 | 91 | 150.5 | 153.0 | 154.0 | 150.5 |
2023-08-01 | 1.41 (-0.01) | 0.05 (0.0) | 0.26 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 153.0 | 153.0 | 153.0 | 152.5 |
2023-07-31 | 1.42 (-0.01) | 0.05 (0.0) | 0.26 (0.0) | -17 | -34.69 | 0 | 0.0 | 0 | 0.0 | 49 | 152.5 | 154.5 | 155.0 | 152.0 |
2023-07-28 | 1.43 (0.0) | 0.05 (0.0) | 0.26 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 154.0 | 154.5 | 155.5 | 154.0 |
2023-07-27 | 1.43 (+0.01) | 0.05 (0.0) | 0.26 (0.0) | 2 | 3.33 | 0 | 0.0 | -2 | -3.33 | 60 | 154.5 | 154.0 | 156.0 | 154.0 |
2023-07-26 | 1.42 (0.0) | 0.05 (0.0) | 0.26 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 153.0 | 152.0 | 153.5 | 152.0 |
2023-07-25 | 1.42 (-0.01) | 0.05 (0.0) | 0.26 (0.0) | -9 | -28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 152.5 | 151.5 | 152.5 | 151.5 |
2023-07-24 | 1.43 (-0.04) | 0.05 (0.0) | 0.26 (0.0) | -37 | -41.11 | 0 | 0.0 | 0 | 0.0 | 90 | 151.0 | 151.5 | 151.5 | 149.0 |
2023-07-21 | 1.47 (+0.01) | 0.05 (0.0) | 0.26 (0.0) | -14 | -14.14 | 0 | 0.0 | 1 | 1.01 | 99 | 151.5 | 152.0 | 152.5 | 151.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 1.46 (-0.01) | 0.05 (0.0) | 0.26 (0.0) | -6 | -8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 153.0 | 152.5 | 153.5 | 152.0 |
2023-07-19 | 1.47 (-0.04) | 0.05 (0.0) | 0.26 (0.0) | -42 | -63.64 | 0 | 0.0 | -1 | -1.52 | 66 | 153.5 | 156.0 | 156.0 | 152.5 |
2023-07-18 | 1.51 (-0.03) | 0.05 (0.0) | 0.26 (0.0) | -42 | -59.15 | 0 | 0.0 | 0 | 0.0 | 71 | 155.0 | 155.5 | 155.5 | 153.5 |
2023-07-17 | 1.54 (-0.01) | 0.05 (0.0) | 0.26 (0.0) | -8 | -18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 155.5 | 155.0 | 156.0 | 154.5 |
2023-07-14 | 1.55 (0.0) | 0.05 (0.0) | 0.26 (0.0) | -8 | -13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 155.0 | 155.0 | 156.5 | 155.0 |
2023-07-13 | 1.55 (-0.06) | 0.05 (0.0) | 0.26 (0.0) | -55 | -34.81 | 0 | 0.0 | 0 | 0.0 | 158 | 155.5 | 159.5 | 160.0 | 155.0 |
2023-07-12 | 1.61 (-0.02) | 0.05 (0.0) | 0.26 (-0.01) | -18 | -18.37 | 0 | 0.0 | -4 | -4.08 | 98 | 158.0 | 158.0 | 158.5 | 157.0 |
2023-07-11 | 1.63 (-0.01) | 0.05 (0.0) | 0.27 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 159.0 | 158.5 | 159.5 | 158.0 |
2023-07-10 | 1.64 (-0.03) | 0.05 (0.0) | 0.27 (-0.01) | -15 | -17.05 | 0 | 0.0 | -7 | -7.95 | 88 | 159.0 | 160.0 | 160.5 | 159.0 |
2023-07-07 | 1.67 (+0.02) | 0.05 (0.0) | 0.28 (0.0) | 37 | 29.84 | 0 | 0.0 | -5 | -4.03 | 124 | 160.5 | 157.5 | 162.5 | 157.5 |
2023-07-06 | 1.65 (-0.01) | 0.05 (0.0) | 0.28 (-0.01) | -4 | -2.29 | 0 | 0.0 | -5 | -2.86 | 175 | 159.0 | 161.0 | 161.5 | 159.0 |
2023-07-05 | 1.66 (+0.01) | 0.05 (0.0) | 0.29 (-0.01) | 10 | 6.9 | 0 | 0.0 | -7 | -4.83 | 145 | 161.0 | 161.0 | 162.5 | 160.0 |
2023-07-04 | 1.65 (-0.01) | 0.05 (0.0) | 0.3 (0.0) | -7 | -7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 160.5 | 160.0 | 161.0 | 159.0 |
2023-07-03 | 1.66 (+0.09) | 0.05 (0.0) | 0.3 (0.0) | 63 | 23.86 | 0 | 0.0 | 0 | 0.0 | 264 | 159.5 | 157.5 | 163.0 | 157.5 |
2023-06-30 | 1.57 (+0.03) | 0.05 (0.0) | 0.3 (0.0) | 21 | 24.71 | 0 | 0.0 | -1 | -1.18 | 85 | 157.0 | 156.0 | 158.0 | 154.0 |
2023-06-29 | 1.54 (0.0) | 0.05 (0.0) | 0.3 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 154.5 | 153.5 | 156.0 | 153.5 |
2023-06-28 | 1.54 (+0.04) | 0.05 (0.0) | 0.3 (0.0) | 26 | 12.87 | 0 | 0.0 | 1 | 0.5 | 202 | 153.0 | 154.0 | 156.0 | 151.0 |
2023-06-27 | 1.5 (-0.06) | 0.05 (0.0) | 0.3 (+0.01) | -10 | -15.87 | 0 | 0.0 | 1 | 1.59 | 63 | 154.5 | 155.0 | 156.0 | 154.0 |
2023-06-26 | 1.56 (-0.01) | 0.05 (0.0) | 0.29 (-0.01) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 155.0 | 156.0 | 156.0 | 155.0 |
2023-06-21 | 1.57 (0.0) | 0.05 (0.0) | 0.3 (0.0) | -12 | -17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 156.0 | 155.5 | 157.0 | 154.5 |
2023-06-20 | 1.57 (-0.01) | 0.05 (0.0) | 0.3 (+0.01) | -1 | -1.72 | 0 | 0.0 | 1 | 1.72 | 58 | 155.5 | 157.0 | 157.0 | 155.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 1.58 (0.0) | 0.05 (0.0) | 0.29 (0.0) | 2 | 2.5 | 0 | 0.0 | -1 | -1.25 | 80 | 157.0 | 159.0 | 159.0 | 156.5 |
2023-06-16 | 1.58 (+0.03) | 0.05 (0.0) | 0.29 (-0.01) | 18 | 7.0 | 0 | 0.0 | -1 | -0.39 | 257 | 158.5 | 155.5 | 161.5 | 155.0 |
2023-06-15 | 1.55 (-0.02) | 0.05 (0.0) | 0.3 (0.0) | 2 | 2.11 | 0 | 0.0 | -1 | -1.05 | 95 | 155.0 | 154.5 | 157.5 | 153.0 |
2023-06-14 | 1.57 (+0.01) | 0.05 (0.0) | 0.3 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 153.0 | 154.5 | 156.0 | 152.5 |
2023-06-13 | 1.56 (-0.01) | 0.05 (0.0) | 0.3 (0.0) | 8 | 3.85 | 0 | 0.0 | 0 | 0.0 | 208 | 154.0 | 158.0 | 159.0 | 152.5 |
2023-06-12 | 1.57 (0.0) | 0.05 (0.0) | 0.3 (0.0) | 8 | 3.88 | 0 | 0.0 | 0 | 0.0 | 206 | 157.5 | 158.0 | 160.0 | 157.5 |
2023-06-09 | 1.57 (+0.08) | 0.05 (+0.01) | 0.3 (0.0) | 67 | 8.33 | 10 | 1.24 | -3 | -0.37 | 804 | 155.5 | 156.5 | 166.0 | 155.5 |
2023-06-08 | 1.49 (-0.01) | 0.04 (0.0) | 0.3 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 154.0 | 153.5 | 155.0 | 153.0 |
2023-06-07 | 1.5 (+0.07) | 0.04 (0.0) | 0.3 (0.0) | 52 | 30.77 | 0 | 0.0 | 0 | 0.0 | 169 | 155.5 | 153.0 | 157.0 | 153.0 |
2023-06-06 | 1.43 (+0.07) | 0.04 (0.0) | 0.3 (0.0) | 61 | 59.22 | 0 | 0.0 | 0 | 0.0 | 103 | 153.0 | 150.5 | 154.0 | 150.5 |
2023-06-05 | 1.36 (+0.01) | 0.04 (0.0) | 0.3 (0.0) | 12 | 19.35 | 0 | 0.0 | 3 | 4.84 | 62 | 151.5 | 150.5 | 152.5 | 150.5 |
2023-06-02 | 1.35 (-0.02) | 0.04 (0.0) | 0.3 (0.0) | -8 | -18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 150.5 | 152.5 | 152.5 | 150.5 |
2023-06-01 | 1.37 (+0.01) | 0.04 (0.0) | 0.3 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 152.0 | 153.0 | 154.5 | 152.0 |
2023-05-31 | 1.36 (+0.02) | 0.04 (0.0) | 0.3 (+0.02) | 17 | 16.5 | 0 | 0.0 | 15 | 14.56 | 103 | 152.0 | 148.0 | 153.0 | 148.0 |
2023-05-30 | 1.34 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | -11 | -26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 148.0 | 149.0 | 149.5 | 148.0 |
2023-05-29 | 1.35 (0.0) | 0.04 (0.0) | 0.28 (0.0) | -5 | -9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 149.0 | 149.5 | 151.0 | 149.0 |
2023-05-26 | 1.35 (-0.03) | 0.04 (0.0) | 0.28 (0.0) | -16 | -27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 149.0 | 151.0 | 151.5 | 149.0 |
2023-05-25 | 1.38 (-0.04) | 0.04 (0.0) | 0.28 (0.0) | -24 | -48.0 | 0 | 0.0 | 2 | 4.0 | 50 | 150.5 | 153.0 | 153.0 | 150.0 |
2023-05-24 | 1.42 (-0.01) | 0.04 (0.0) | 0.28 (+0.01) | 2 | 3.51 | 0 | 0.0 | 7 | 12.28 | 57 | 153.0 | 150.5 | 153.0 | 150.5 |
2023-05-23 | 1.43 (+0.01) | 0.04 (0.0) | 0.27 (+0.01) | 1 | 2.08 | 0 | 0.0 | 2 | 4.17 | 48 | 151.0 | 152.5 | 153.0 | 151.0 |
2023-05-22 | 1.42 (0.0) | 0.04 (0.0) | 0.26 (+0.01) | 7 | 12.07 | 0 | 0.0 | 13 | 22.41 | 58 | 153.5 | 151.5 | 155.0 | 151.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.42 (-0.02) | 0.04 (0.0) | 0.25 (+0.01) | -4 | -7.84 | 0 | 0.0 | 3 | 5.88 | 51 | 152.0 | 150.5 | 154.0 | 150.5 |
2023-05-18 | 1.44 (+0.02) | 0.04 (0.0) | 0.24 (+0.01) | 13 | 5.73 | 0 | 0.0 | 13 | 5.73 | 227 | 153.0 | 158.0 | 158.0 | 152.0 |
2023-05-17 | 1.42 (+0.08) | 0.04 (+0.04) | 0.23 (+0.07) | 44 | 13.84 | 33 | 10.38 | 56 | 17.61 | 318 | 152.5 | 143.0 | 156.0 | 143.0 |
2023-05-16 | 1.34 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 1 | 2.38 | 0 | 0.0 | 9 | 21.43 | 42 | 143.5 | 144.0 | 144.5 | 143.5 |
2023-05-15 | 1.34 (-0.01) | 0.0 (0.0) | 0.15 (-0.02) | -9 | -10.84 | 0 | 0.0 | -17 | -20.48 | 83 | 143.0 | 145.0 | 145.0 | 142.0 |
2023-05-12 | 1.35 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 16 | 16.33 | 0 | 0.0 | -1 | -1.02 | 98 | 144.0 | 146.0 | 146.0 | 142.0 |
2023-05-11 | 1.33 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -34 | -16.5 | 0 | 0.0 | 0 | 0.0 | 206 | 143.0 | 149.5 | 150.0 | 142.0 |
2023-05-10 | 1.39 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -11 | -4.15 | 0 | 0.0 | 4 | 1.51 | 265 | 147.0 | 150.5 | 152.0 | 145.5 |
2023-05-09 | 1.42 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 16 | 23.19 | 0 | 0.0 | 0 | 0.0 | 69 | 153.5 | 155.0 | 155.0 | 152.5 |
2023-05-08 | 1.4 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 155.0 | 155.5 | 157.0 | 155.0 |
2023-05-05 | 1.42 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -9 | -9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 155.5 | 157.5 | 157.5 | 154.5 |
2023-05-04 | 1.44 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 65 | 19.88 | 0 | 0.0 | -1 | -0.31 | 327 | 157.0 | 153.5 | 158.5 | 153.5 |
2023-05-03 | 1.36 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 19 | 29.23 | 0 | 0.0 | 2 | 3.08 | 65 | 153.5 | 152.0 | 154.0 | 150.5 |
2023-05-02 | 1.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 5.26 | 0 | 0.0 | 1 | 1.32 | 76 | 152.0 | 151.0 | 153.0 | 151.0 |
2023-04-28 | 1.35 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 70 | 33.98 | 0 | 0.0 | 10 | 4.85 | 206 | 151.0 | 149.5 | 152.0 | 147.5 |
2023-04-27 | 1.27 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 10 | 9.09 | 0 | 0.0 | -1 | -0.91 | 110 | 149.0 | 150.0 | 152.0 | 147.5 |
2023-04-26 | 1.25 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 43 | 37.07 | 0 | 0.0 | 11 | 9.48 | 116 | 149.5 | 149.0 | 149.5 | 146.0 |
2023-04-25 | 1.21 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -20 | -15.5 | 0 | 0.0 | 2 | 1.55 | 129 | 146.5 | 149.5 | 150.0 | 146.0 |
2023-04-24 | 1.24 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 50 | 40.0 | 0 | 0.0 | 0 | 0.0 | 125 | 149.0 | 148.0 | 150.0 | 146.0 |
2023-04-21 | 1.18 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -43 | -33.08 | 0 | 0.0 | 1 | 0.77 | 130 | 147.0 | 153.5 | 153.5 | 147.0 |
2023-04-20 | 1.23 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | -10.42 | 0 | 0.0 | 1 | 1.04 | 96 | 150.0 | 151.0 | 151.5 | 149.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 1.24 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -5 | -4.2 | 0 | 0.0 | 6 | 5.04 | 119 | 150.5 | 151.5 | 154.0 | 150.0 |
2023-04-18 | 1.24 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | -22.45 | 0 | 0.0 | 0 | 0.0 | 98 | 151.5 | 154.0 | 155.0 | 151.5 |
2023-04-17 | 1.26 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -27 | -23.48 | 0 | 0.0 | -1 | -0.87 | 115 | 153.5 | 156.5 | 156.5 | 153.5 |
2023-04-14 | 1.27 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -39 | -12.42 | 0 | 0.0 | 1 | 0.32 | 314 | 156.5 | 154.5 | 159.5 | 154.5 |
2023-04-13 | 1.32 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 91 | 22.25 | 0 | 0.0 | 0 | 0.0 | 409 | 153.0 | 148.0 | 157.0 | 148.0 |
2023-04-12 | 1.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 12 | 22.64 | 0 | 0.0 | 2 | 3.77 | 53 | 148.0 | 148.0 | 148.5 | 147.0 |
2023-04-11 | 1.21 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -10 | -11.9 | 0 | 0.0 | -7 | -8.33 | 84 | 147.0 | 149.5 | 149.5 | 146.5 |
2023-04-10 | 1.22 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 10 | 12.99 | 0 | 0.0 | -1 | -1.3 | 77 | 146.0 | 147.5 | 148.5 | 145.5 |
2023-04-07 | 1.22 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | -16.67 | 0 | 0.0 | -2 | -3.7 | 54 | 147.5 | 145.5 | 148.0 | 145.5 |
2023-04-06 | 1.23 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -23 | -12.85 | 0 | 0.0 | 0 | 0.0 | 179 | 145.5 | 150.0 | 150.0 | 145.0 |
2023-03-31 | 1.26 (+0.08) | 0.0 (0.0) | 0.13 (-0.02) | 75 | 25.68 | 0 | 0.0 | -9 | -3.08 | 292 | 148.0 | 146.0 | 150.0 | 146.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.43 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | 36 | 9.89 | 0 | 0.0 | -10 | -2.75 | 364 | 111.5 | 116.0 | 116.0 | 111.0 |
2024-03-22 | 1.39 (+0.17) | 0.0 (0.0) | 0.26 (0.0) | 73 | 8.45 | 0 | 0.0 | 2 | 0.23 | 864 | 115.0 | 123.5 | 125.0 | 113.0 |
2024-03-15 | 1.22 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 45 | 1.64 | 0 | 0.0 | 9 | 0.33 | 2752 | 121.5 | 106.0 | 126.0 | 106.0 |
2024-03-08 | 1.18 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 25 | 2.66 | 0 | 0.0 | 0 | 0.0 | 941 | 105.5 | 112.0 | 112.0 | 104.5 |
2024-03-01 | 1.15 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -40 | -8.46 | 0 | 0.0 | 5 | 1.06 | 473 | 112.0 | 113.5 | 114.5 | 110.0 |
2024-02-23 | 1.2 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 10 | 1.93 | 0 | 0.0 | 3 | 0.58 | 517 | 113.5 | 114.5 | 118.0 | 113.0 |
2024-02-16 | 1.18 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -4 | -2.94 | 0 | 0.0 | 2 | 1.47 | 136 | 114.0 | 114.5 | 114.5 | 112.5 |
2024-02-05 | 1.18 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -8 | -17.39 | 0 | 0.0 | 2 | 4.35 | 46 | 114.0 | 114.0 | 115.5 | 113.0 |
2024-02-02 | 1.19 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -53 | -17.49 | 0 | 0.0 | -1 | -0.33 | 303 | 114.0 | 116.5 | 116.5 | 112.0 |
2024-01-26 | 1.23 (-0.02) | 0.0 (0.0) | 0.24 (-0.02) | -61 | -13.53 | 0 | 0.0 | -16 | -3.55 | 451 | 116.0 | 117.5 | 124.0 | 116.0 |
2024-01-19 | 1.25 (-0.12) | 0.0 (0.0) | 0.26 (+0.01) | -72 | -29.39 | 0 | 0.0 | 7 | 2.86 | 245 | 117.0 | 121.5 | 123.0 | 116.5 |
2024-01-12 | 1.37 (-0.01) | 0.0 (0.0) | 0.25 (-0.02) | -14 | -5.43 | 0 | 0.0 | -14 | -5.43 | 258 | 121.5 | 123.0 | 126.0 | 121.0 |
2024-01-05 | 1.38 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -44 | -18.18 | 0 | 0.0 | -12 | -4.96 | 242 | 124.0 | 123.0 | 126.0 | 121.5 |
2023-12-29 | 1.42 (-0.04) | 0.0 (0.0) | 0.28 (+0.03) | -37 | -8.94 | 0 | 0.0 | 23 | 5.56 | 414 | 123.0 | 115.0 | 128.5 | 114.5 |
2023-12-22 | 1.46 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -31 | -23.13 | 0 | 0.0 | -1 | -0.75 | 134 | 114.5 | 116.0 | 116.0 | 114.0 |
2023-12-15 | 1.5 (-0.01) | 0.0 (0.0) | 0.26 (-0.02) | -4 | -1.48 | 0 | 0.0 | -17 | -6.3 | 270 | 116.0 | 114.0 | 117.5 | 113.0 |
2023-12-08 | 1.51 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | 10 | 4.46 | 0 | 0.0 | 1 | 0.45 | 224 | 114.5 | 117.0 | 117.5 | 113.5 |
2023-12-01 | 1.52 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 24 | 7.27 | 0 | 0.0 | 3 | 0.91 | 330 | 117.0 | 118.5 | 118.5 | 114.0 |
2023-11-24 | 1.48 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -13 | -5.49 | 0 | 0.0 | 1 | 0.42 | 237 | 118.5 | 119.0 | 122.0 | 117.5 |
2023-11-17 | 1.5 (-0.06) | 0.0 (0.0) | 0.27 (+0.01) | -2 | -1.94 | 0 | 0.0 | 10 | 9.71 | 103 | 120.0 | 119.0 | 120.5 | 118.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.56 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -13 | -10.57 | 0 | 0.0 | 1 | 0.81 | 123 | 119.0 | 121.0 | 123.0 | 118.5 |
2023-11-03 | 1.57 (-0.03) | 0.0 (0.0) | 0.26 (+0.02) | -22 | -21.15 | 0 | 0.0 | 15 | 14.42 | 104 | 120.0 | 117.0 | 121.0 | 117.0 |
2023-10-27 | 1.6 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -74 | -20.11 | 0 | 0.0 | -4 | -1.09 | 368 | 117.5 | 114.5 | 120.0 | 114.5 |
2023-10-20 | 1.69 (+0.13) | 0.0 (0.0) | 0.24 (-0.04) | 98 | 17.19 | 0 | 0.0 | -32 | -5.61 | 570 | 114.0 | 120.0 | 120.0 | 111.0 |
2023-10-13 | 1.56 (+0.05) | 0.0 (0.0) | 0.28 (+0.01) | 32 | 8.16 | 0 | 0.0 | 9 | 2.3 | 392 | 119.0 | 123.0 | 125.5 | 117.5 |
2023-10-06 | 1.51 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 17 | 2.31 | 0 | 0.0 | 8 | 1.09 | 736 | 123.0 | 129.5 | 129.5 | 119.0 |
2023-09-28 | 1.49 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -9 | -2.28 | 0 | 0.0 | -2 | -0.51 | 395 | 129.0 | 132.0 | 133.5 | 129.0 |
2023-09-22 | 1.49 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -35 | -12.54 | 0 | 0.0 | -3 | -1.08 | 279 | 132.0 | 137.5 | 137.5 | 129.5 |
2023-09-15 | 1.52 (+0.09) | 0.0 (0.0) | 0.27 (-0.01) | 78 | 14.13 | 0 | 0.0 | -11 | -1.99 | 552 | 138.0 | 136.5 | 139.5 | 129.0 |
2023-09-08 | 1.43 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -42 | -13.5 | 0 | 0.0 | -3 | -0.96 | 311 | 131.5 | 138.5 | 139.5 | 131.5 |
2023-09-01 | 1.49 (+0.02) | 0.0 (0.0) | 0.29 (+0.02) | 7 | 1.46 | 0 | 0.0 | 13 | 2.72 | 478 | 139.5 | 138.5 | 140.0 | 132.5 |
2023-08-25 | 1.47 (+0.01) | 0.0 (-0.02) | 0.27 (-0.02) | 37 | 9.16 | -17 | -4.21 | -13 | -3.22 | 404 | 138.5 | 143.5 | 144.5 | 137.0 |
2023-08-18 | 1.46 (+0.1) | 0.02 (-0.03) | 0.29 (+0.05) | 89 | 15.86 | -26 | -4.63 | 35 | 6.24 | 561 | 143.5 | 150.0 | 150.0 | 138.5 |
2023-08-11 | 1.36 (-0.04) | 0.05 (0.0) | 0.24 (-0.01) | -22 | -11.0 | 0 | 0.0 | -4 | -2.0 | 200 | 150.0 | 152.0 | 153.0 | 149.5 |
2023-08-04 | 1.4 (-0.03) | 0.05 (0.0) | 0.25 (-0.01) | -27 | -11.95 | 0 | 0.0 | -8 | -3.54 | 226 | 152.0 | 154.5 | 155.0 | 150.5 |
2023-07-28 | 1.43 (-0.04) | 0.05 (0.0) | 0.26 (0.0) | -55 | -22.73 | 0 | 0.0 | -2 | -0.83 | 242 | 154.0 | 151.5 | 156.0 | 149.0 |
2023-07-21 | 1.47 (-0.08) | 0.05 (0.0) | 0.26 (0.0) | -112 | -32.18 | 0 | 0.0 | 0 | 0.0 | 348 | 151.5 | 155.0 | 156.0 | 151.0 |
2023-07-14 | 1.55 (-0.12) | 0.05 (0.0) | 0.26 (-0.02) | -101 | -22.6 | 0 | 0.0 | -11 | -2.46 | 447 | 155.0 | 160.0 | 160.5 | 155.0 |
2023-07-07 | 1.67 (+0.1) | 0.05 (0.0) | 0.28 (-0.02) | 99 | 12.38 | 0 | 0.0 | -17 | -2.12 | 800 | 160.5 | 157.5 | 163.0 | 157.5 |
2023-06-30 | 1.57 (0.0) | 0.05 (0.0) | 0.3 (0.0) | 28 | 6.47 | 0 | 0.0 | 1 | 0.23 | 433 | 157.0 | 156.0 | 158.0 | 151.0 |
2023-06-21 | 1.57 (-0.01) | 0.05 (0.0) | 0.3 (+0.01) | -11 | -5.29 | 0 | 0.0 | 0 | 0.0 | 208 | 156.0 | 159.0 | 159.0 | 154.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.58 (+0.01) | 0.05 (0.0) | 0.29 (-0.01) | 43 | 5.06 | 0 | 0.0 | -2 | -0.24 | 850 | 158.5 | 158.0 | 161.5 | 152.5 |
2023-06-09 | 1.57 (+0.22) | 0.05 (+0.01) | 0.3 (0.0) | 196 | 16.44 | 10 | 0.84 | 0 | 0.0 | 1192 | 155.5 | 150.5 | 166.0 | 150.5 |
2023-06-02 | 1.35 (0.0) | 0.04 (0.0) | 0.3 (+0.02) | -6 | -1.84 | 0 | 0.0 | 15 | 4.6 | 326 | 150.5 | 149.5 | 154.5 | 148.0 |
2023-05-26 | 1.35 (-0.07) | 0.04 (0.0) | 0.28 (+0.03) | -30 | -10.95 | 0 | 0.0 | 24 | 8.76 | 274 | 149.0 | 151.5 | 155.0 | 149.0 |
2023-05-19 | 1.42 (+0.07) | 0.04 (+0.04) | 0.25 (+0.08) | 45 | 6.22 | 33 | 4.56 | 64 | 8.84 | 724 | 152.0 | 145.0 | 158.0 | 142.0 |
2023-05-12 | 1.35 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -5 | -0.68 | 0 | 0.0 | 3 | 0.41 | 731 | 144.0 | 155.5 | 157.0 | 142.0 |
2023-05-05 | 1.42 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 79 | 13.91 | 0 | 0.0 | 2 | 0.35 | 568 | 155.5 | 151.0 | 158.5 | 150.5 |
2023-04-28 | 1.35 (+0.17) | 0.0 (0.0) | 0.16 (+0.03) | 153 | 22.24 | 0 | 0.0 | 22 | 3.2 | 688 | 151.0 | 148.0 | 152.0 | 146.0 |
2023-04-21 | 1.18 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -107 | -19.11 | 0 | 0.0 | 7 | 1.25 | 560 | 147.0 | 156.5 | 156.5 | 147.0 |
2023-04-14 | 1.27 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 64 | 6.82 | 0 | 0.0 | -5 | -0.53 | 939 | 156.5 | 147.5 | 159.5 | 145.5 |
2023-04-07 | 1.22 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -32 | -13.73 | 0 | 0.0 | -2 | -0.86 | 233 | 147.5 | 150.0 | 150.0 | 145.0 |
2023-03-31 | 1.26 (+0.1) | 0.0 (0.0) | 0.13 (-0.01) | 80 | 9.72 | 0 | 0.0 | -4 | -0.49 | 823 | 148.0 | 143.5 | 150.0 | 137.0 |
2023-03-24 | 1.16 (+0.2) | 0.0 (0.0) | 0.14 (-0.01) | 142 | 10.26 | 0 | 0.0 | -6 | -0.43 | 1384 | 143.5 | 138.5 | 153.0 | 138.5 |
2023-03-17 | 0.96 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -61 | -10.1 | 0 | 0.0 | -3 | -0.5 | 604 | 138.5 | 140.5 | 142.0 | 130.0 |
2023-03-10 | 0.98 (-0.05) | 0.0 (0.0) | 0.15 (+0.02) | -138 | -10.77 | 0 | 0.0 | 16 | 1.25 | 1281 | 140.5 | 140.5 | 150.0 | 138.5 |
2023-03-03 | 1.03 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -48 | -13.15 | 0 | 0.0 | -5 | -1.37 | 365 | 139.0 | 142.0 | 142.0 | 137.0 |
2023-02-24 | 1.03 (+0.13) | 0.0 (0.0) | 0.14 (-0.02) | 59 | 8.51 | 0 | 0.0 | -18 | -2.6 | 693 | 142.0 | 138.5 | 143.0 | 135.0 |
2023-02-17 | 0.9 (+0.01) | 0.0 (0.0) | 0.16 (+0.02) | -4 | -0.86 | 0 | 0.0 | 13 | 2.8 | 464 | 138.5 | 134.5 | 141.5 | 133.5 |
2023-02-10 | 0.89 (+0.15) | 0.0 (0.0) | 0.14 (+0.01) | 117 | 12.47 | 0 | 0.0 | 7 | 0.75 | 938 | 134.5 | 129.0 | 141.0 | 128.0 |
2023-02-03 | 0.74 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 8 | 1.45 | 0 | 0.0 | 1 | 0.18 | 552 | 128.0 | 124.5 | 132.0 | 123.0 |
2023-01-17 | 0.76 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | -7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 122.5 | 122.0 | 123.0 | 120.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 0.77 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 19 | 7.57 | 0 | 0.0 | -6 | -2.39 | 251 | 122.0 | 119.5 | 125.0 | 119.0 |
2023-01-06 | 0.74 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -10 | -12.2 | 0 | 0.0 | -1 | -1.22 | 82 | 119.5 | 118.5 | 121.5 | 117.5 |
2022-12-30 | 0.77 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -26 | -14.13 | 0 | 0.0 | -8 | -4.35 | 184 | 119.0 | 120.0 | 122.5 | 116.0 |
2022-12-23 | 0.79 (-0.05) | 0.0 (0.0) | 0.15 (-0.02) | -23 | -12.78 | 0 | 0.0 | -15 | -8.33 | 180 | 120.0 | 122.0 | 122.5 | 117.0 |
2022-12-16 | 0.84 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -15 | -5.07 | 0 | 0.0 | -5 | -1.69 | 296 | 122.0 | 125.0 | 127.5 | 122.0 |
2022-12-09 | 0.86 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -16 | -2.34 | 0 | 0.0 | 1 | 0.15 | 683 | 125.0 | 122.5 | 133.0 | 122.5 |
2022-12-02 | 0.87 (-0.05) | 0.0 (0.0) | 0.17 (-0.02) | -18 | -3.2 | 0 | 0.0 | -13 | -2.31 | 563 | 123.0 | 120.5 | 127.5 | 119.0 |
2022-11-25 | 0.92 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 23 | 3.36 | 0 | 0.0 | 3 | 0.44 | 685 | 121.0 | 109.0 | 123.0 | 108.0 |
2022-11-18 | 0.88 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -2 | -0.97 | 0 | 0.0 | -10 | -4.83 | 207 | 109.5 | 109.5 | 111.5 | 107.0 |
2022-11-11 | 0.88 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 1.83 | 0 | 0.0 | -1 | -0.26 | 382 | 109.5 | 115.0 | 116.0 | 106.0 |
2022-11-04 | 0.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 4.23 | 71 | 115.5 | 117.0 | 117.5 | 113.0 |
2022-10-28 | 0.87 (+0.03) | 0.0 (0.0) | 0.2 (+0.04) | 43 | 20.77 | 0 | 0.0 | 32 | 15.46 | 207 | 117.0 | 104.0 | 118.5 | 104.0 |
2022-10-21 | 0.84 (-0.14) | 0.0 (0.0) | 0.16 (+0.01) | -108 | -36.86 | 0 | 0.0 | 11 | 3.75 | 293 | 104.0 | 106.0 | 115.0 | 103.5 |
2022-10-14 | 0.98 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -11 | -3.12 | 0 | 0.0 | 2 | 0.57 | 352 | 108.5 | 116.5 | 116.5 | 102.0 |
2022-10-07 | 0.98 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -8 | -7.02 | 0 | 0.0 | 2 | 1.75 | 114 | 117.5 | 116.5 | 119.5 | 115.5 |
2022-09-30 | 0.98 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 118.0 | 120.5 | 121.5 | 116.0 |
2022-09-23 | 0.96 (-0.05) | 0.0 (0.0) | 0.14 (-0.02) | -29 | -24.37 | 0 | 0.0 | -9 | -7.56 | 119 | 122.5 | 126.0 | 126.0 | 121.5 |
2022-09-16 | 1.01 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 22 | 10.28 | 0 | 0.0 | -9 | -4.21 | 214 | 125.0 | 120.5 | 126.5 | 120.5 |
2022-09-08 | 0.98 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -7 | -4.49 | 0 | 0.0 | -11 | -7.05 | 156 | 120.0 | 122.0 | 122.0 | 117.0 |
2022-09-02 | 0.99 (-0.02) | 0.0 (0.0) | 0.18 (-0.02) | -13 | -11.71 | 0 | 0.0 | -17 | -15.32 | 111 | 122.0 | 124.0 | 124.5 | 121.0 |
2022-08-26 | 1.01 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 15 | 11.72 | 0 | 0.0 | 1 | 0.78 | 128 | 125.5 | 120.5 | 126.0 | 120.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 0.99 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 122.0 | 125.0 | 125.0 | 121.0 |
2022-08-12 | 0.99 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 7 | 5.22 | 0 | 0.0 | -4 | -2.99 | 134 | 123.0 | 121.0 | 123.0 | 119.5 |
2022-08-05 | 0.98 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | -1.59 | 0 | 0.0 | -5 | -2.65 | 189 | 121.5 | 124.5 | 124.5 | 118.5 |
2022-07-29 | 0.99 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -6 | -5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 125.5 | 126.5 | 130.0 | 124.5 |
2022-07-22 | 1.0 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 125.5 | 124.5 | 128.5 | 123.5 |
2022-07-15 | 0.98 (-0.01) | 0.0 (0.0) | 0.22 (+0.02) | -11 | -5.67 | 0 | 0.0 | 11 | 5.67 | 194 | 125.5 | 130.5 | 130.5 | 125.0 |
2022-07-08 | 0.99 (+0.02) | 0.0 (0.0) | 0.2 (+0.03) | 10 | 5.1 | 0 | 0.0 | 27 | 13.78 | 196 | 130.0 | 128.0 | 133.5 | 128.0 |
2022-07-01 | 0.97 (-0.29) | 0.0 (0.0) | 0.17 (+0.03) | 3 | 0.97 | 0 | 0.0 | 20 | 6.49 | 308 | 128.0 | 133.0 | 135.0 | 128.0 |
2022-06-24 | 1.26 (+0.14) | 0.0 (0.0) | 0.14 (+0.08) | 121 | 34.18 | 0 | 0.0 | 65 | 18.36 | 354 | 131.5 | 127.0 | 134.0 | 123.5 |
2022-06-17 | 1.12 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 66 | 20.0 | 0 | 0.0 | -2 | -0.61 | 330 | 125.5 | 123.5 | 129.5 | 120.0 |
2022-06-10 | 1.05 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 8 | 6.78 | 0 | 0.0 | 9 | 7.63 | 118 | 124.0 | 123.5 | 126.0 | 121.5 |
2022-06-02 | 1.05 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -15 | -8.57 | 0 | 0.0 | 2 | 1.14 | 175 | 123.0 | 125.0 | 128.0 | 121.0 |
2022-05-27 | 1.26 (+0.02) | 0.0 (0.0) | 0.05 (+0.03) | -2 | -1.72 | 0 | 0.0 | 18 | 15.52 | 116 | 123.5 | 121.0 | 124.5 | 120.0 |
2022-05-20 | 1.24 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -10 | -2.27 | 0 | 0.0 | 10 | 2.27 | 441 | 121.0 | 111.5 | 127.0 | 111.5 |
2022-05-13 | 1.29 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -34 | -12.27 | 0 | 0.0 | 3 | 1.08 | 277 | 111.5 | 117.0 | 117.0 | 108.5 |
2022-05-06 | 1.32 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 3.25 | 0 | 0.0 | 1 | 0.81 | 123 | 118.5 | 119.0 | 123.0 | 116.0 |
2022-04-29 | 1.3 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -32 | -11.43 | 0 | 0.0 | -9 | -3.21 | 280 | 119.5 | 124.5 | 127.5 | 119.0 |
2022-04-22 | 1.33 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.37 | 0 | 0.0 | -8 | -3.0 | 267 | 126.5 | 129.0 | 129.0 | 125.0 |
2022-04-15 | 1.34 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -7 | -3.55 | 0 | 0.0 | 2 | 1.02 | 197 | 129.0 | 129.5 | 133.0 | 127.5 |
2022-04-08 | 1.35 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 9 | 6.34 | 0 | 0.0 | 1 | 0.7 | 142 | 130.0 | 132.5 | 134.0 | 129.0 |
2022-04-01 | 1.42 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 20 | 5.99 | 0 | 0.0 | 11 | 3.29 | 334 | 133.5 | 132.5 | 134.0 | 127.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 1.43 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -2.5 | 0 | 0.0 | 6 | 2.14 | 280 | 133.0 | 133.0 | 134.5 | 131.5 |
2022-03-18 | 1.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.87 | 0 | 0.0 | -1 | -0.33 | 304 | 132.5 | 129.0 | 133.0 | 125.5 |
2022-03-11 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -5.12 | 0 | 0.0 | -11 | -3.75 | 293 | 129.5 | 132.5 | 132.5 | 126.5 |
2022-03-04 | 1.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -5.85 | 0 | 0.0 | 3 | 1.75 | 171 | 133.5 | 135.0 | 137.0 | 132.5 |
2022-02-25 | 1.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.77 | 0 | 0.0 | 0 | 0.0 | 289 | 133.5 | 133.5 | 135.0 | 129.5 |
2022-02-18 | 1.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.85 | 0 | 0.0 | 1 | 0.28 | 352 | 135.5 | 133.0 | 138.0 | 131.0 |
2022-02-11 | 1.5 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -45 | -14.61 | 0 | 0.0 | 4 | 1.3 | 308 | 132.0 | 130.0 | 134.0 | 124.5 |
2022-01-26 | 1.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -8.4 | 0 | 0.0 | -4 | -1.68 | 238 | 123.5 | 127.0 | 127.0 | 123.0 |
2022-01-21 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.11 | 0 | 0.0 | -11 | -3.87 | 284 | 127.5 | 128.5 | 130.0 | 127.0 |
2022-01-14 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.0 | 0 | 0.0 | 1 | 0.33 | 300 | 129.5 | 131.5 | 131.5 | 128.5 |
2022-01-07 | 1.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -62 | -13.96 | 0 | 0.0 | -2 | -0.45 | 444 | 132.0 | 137.5 | 137.5 | 130.5 |
2021-12-30 | 1.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 18.92 | 0 | 0.0 | 3 | 1.62 | 185 | 135.5 | 135.0 | 138.5 | 134.5 |
2021-12-24 | 1.49 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | -4 | -1.91 | 209 | 135.0 | 135.0 | 139.5 | 134.5 |
2021-12-17 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.78 | 0 | 0.0 | 0 | 0.0 | 324 | 134.5 | 138.0 | 138.0 | 133.0 |
2021-12-10 | 1.64 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.09 | 0 | 0.0 | 1 | 0.36 | 275 | 137.5 | 138.0 | 140.0 | 135.0 |
2021-12-03 | 1.79 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -284 | -25.29 | 0 | 0.0 | -16 | -1.42 | 1123 | 136.5 | 135.0 | 140.0 | 132.5 |
2021-11-26 | 2.1 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -312 | -62.53 | 0 | 0.0 | 0 | 0.0 | 499 | 137.5 | 140.5 | 141.5 | 137.0 |
2021-11-19 | 2.4 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -174 | -36.71 | 0 | 0.0 | 1 | 0.21 | 474 | 140.5 | 148.5 | 150.0 | 140.5 |
2021-11-12 | 2.6 (+0.4) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 3.65 | 0 | 0.0 | -9 | -1.64 | 548 | 139.5 | 147.5 | 154.0 | 139.0 |
2021-11-05 | 2.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 58 | 11.05 | 0 | 0.0 | -16 | -3.05 | 525 | 153.5 | 147.0 | 154.5 | 141.5 |
2021-10-29 | 2.13 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 62 | 11.81 | 0 | 0.0 | -7 | -1.33 | 525 | 139.0 | 140.0 | 147.0 | 138.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 1.98 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -23 | -10.7 | 0 | 0.0 | 3 | 1.4 | 215 | 140.0 | 140.0 | 141.5 | 138.0 |
2021-10-15 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.19 | 0 | 0.0 | -9 | -4.92 | 183 | 140.0 | 139.5 | 143.0 | 138.5 |
2021-10-08 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.4 | 0 | 0.0 | -25 | -8.5 | 294 | 139.5 | 138.0 | 141.5 | 137.5 |
2021-10-01 | 2.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.04 | 0 | 0.0 | -19 | -5.32 | 357 | 137.5 | 139.0 | 146.5 | 137.5 |
2021-09-24 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -9.91 | 0 | 0.0 | -15 | -13.51 | 111 | 138.0 | 133.5 | 139.5 | 133.5 |
2021-09-17 | 2.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -18.4 | 0 | 0.0 | -8 | -4.91 | 163 | 136.0 | 134.0 | 137.5 | 133.0 |
2021-09-10 | 2.12 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -76 | -25.17 | 0 | 0.0 | -2 | -0.66 | 302 | 134.0 | 140.0 | 140.0 | 131.0 |
2021-09-03 | 2.14 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -26 | -11.82 | 0 | 0.0 | 1 | 0.45 | 220 | 140.0 | 140.0 | 144.0 | 139.0 |
2021-08-27 | 2.19 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -53 | -14.48 | 0 | 0.0 | 4 | 1.09 | 366 | 138.5 | 135.0 | 144.5 | 134.0 |
2021-08-20 | 2.26 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -195 | -35.2 | 0 | 0.0 | -6 | -1.08 | 554 | 133.0 | 141.0 | 141.5 | 131.0 |
2021-08-13 | 2.29 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -91 | -11.17 | 0 | 0.0 | -4 | -0.49 | 815 | 141.0 | 152.0 | 154.5 | 140.0 |
2021-08-06 | 2.5 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -67 | -21.68 | 0 | 0.0 | 2 | 0.65 | 309 | 153.5 | 156.5 | 158.0 | 153.0 |
2021-07-30 | 2.6 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -67 | -14.19 | 0 | 0.0 | 2 | 0.42 | 472 | 156.5 | 163.0 | 163.0 | 150.0 |
2021-07-23 | 2.67 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 93 | 13.27 | 0 | 0.0 | 2 | 0.29 | 701 | 161.0 | 162.0 | 165.0 | 157.0 |
2021-07-16 | 2.59 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 40 | 3.94 | 0 | 0.0 | 2 | 0.2 | 1014 | 162.0 | 160.5 | 164.5 | 154.5 |
2021-07-09 | 2.6 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -178 | -6.24 | 0 | 0.0 | 2 | 0.07 | 2853 | 160.5 | 146.0 | 170.5 | 144.5 |
2021-07-02 | 2.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.78 | 0 | 0.0 | 0 | 0.0 | 536 | 144.0 | 144.0 | 147.0 | 138.0 |
2021-06-25 | 2.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -42 | -10.58 | 0 | 0.0 | -1 | -0.25 | 397 | 144.0 | 145.5 | 148.0 | 143.0 |
2021-06-18 | 2.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -8.97 | 0 | 0.0 | 0 | 0.0 | 223 | 144.5 | 144.5 | 147.5 | 144.0 |
2021-06-11 | 2.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 12.08 | 0 | 0.0 | 0 | 0.0 | 240 | 144.0 | 146.5 | 146.5 | 140.0 |
2021-06-04 | 2.79 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -73 | -12.9 | 0 | 0.0 | -2 | -0.35 | 566 | 147.5 | 143.0 | 151.5 | 140.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 2.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 62 | 13.33 | 0 | 0.0 | -1 | -0.22 | 465 | 141.5 | 136.5 | 142.5 | 133.5 |
2021-05-21 | 2.87 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.58 | 0 | 0.0 | -8 | -0.75 | 1061 | 138.5 | 125.5 | 141.0 | 125.5 |
2021-05-14 | 2.77 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1447 | 139.0 | 154.0 | 155.5 | 125.0 |
2021-05-07 | 2.72 (+0.13) | 0.0 (0.0) | 0.0 (-0.02) | -208 | -21.73 | 0 | 0.0 | -20 | -2.09 | 957 | 154.0 | 160.5 | 160.5 | 147.0 |
2021-04-29 | 2.59 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 47 | 18.15 | 0 | 0.0 | 0 | 0.0 | 259 | 161.5 | 161.5 | 165.0 | 159.5 |
2021-04-23 | 2.53 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.7 | 0 | 0.0 | -2 | -0.35 | 572 | 162.0 | 166.5 | 167.0 | 159.5 |
2021-04-16 | 2.51 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -16 | -2.69 | 0 | 0.0 | 3 | 0.51 | 594 | 166.5 | 174.0 | 174.0 | 157.0 |
2021-04-09 | 2.61 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 61 | 8.36 | 0 | 0.0 | 13 | 1.78 | 730 | 172.0 | 165.0 | 174.5 | 164.5 |
2021-04-01 | 2.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.39 | 0 | 0.0 | -6 | -2.19 | 274 | 165.0 | 167.0 | 168.0 | 163.0 |
2021-03-26 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.98 | 0 | 0.0 | -2 | -0.38 | 527 | 167.0 | 170.5 | 170.5 | 163.0 |
2021-03-19 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.61 | 0 | 0.0 | -1 | -0.05 | 1924 | 170.5 | 157.5 | 181.0 | 156.0 |
2021-03-12 | 2.51 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 35 | 9.33 | 0 | 0.0 | -7 | -1.87 | 375 | 157.5 | 158.0 | 160.0 | 153.5 |
2021-03-05 | 2.49 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.77 | 0 | 0.0 | 1 | 0.4 | 253 | 158.0 | 159.0 | 162.5 | 156.5 |
2021-02-26 | 2.53 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 2.42 | 0 | 0.0 | 5 | 0.47 | 1073 | 159.0 | 156.0 | 167.5 | 156.0 |
2021-02-19 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -25 | -3.8 | 0 | 0.0 | -5 | -0.76 | 658 | 155.0 | 148.5 | 156.0 | 147.5 |
2021-02-05 | 2.52 (-0.05) | 0.0 (0.0) | 0.01 (-0.02) | -33 | -8.48 | 0 | 0.0 | -17 | -4.37 | 389 | 145.0 | 135.5 | 146.0 | 132.5 |
2021-01-29 | 2.57 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -45 | -8.21 | 0 | 0.0 | -8 | -1.46 | 548 | 136.0 | 140.0 | 140.0 | 133.5 |
2021-01-22 | 2.57 (-0.03) | 0.0 (-0.04) | 0.04 (-0.02) | -36 | -4.55 | -30 | -3.79 | -13 | -1.64 | 792 | 140.5 | 148.0 | 148.0 | 136.0 |
2021-01-15 | 2.6 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 7 | 1.65 | 0 | 0.0 | 3 | 0.71 | 424 | 149.5 | 151.5 | 152.0 | 149.5 |
2021-01-08 | 2.59 (+0.03) | 0.04 (0.0) | 0.06 (+0.05) | 29 | 4.19 | 0 | 0.0 | 30 | 4.34 | 692 | 151.5 | 160.0 | 160.0 | 150.0 |
2020-12-31 | 2.56 (+0.06) | 0.04 (+0.02) | 0.01 (0.0) | 42 | 10.82 | 17 | 4.38 | 4 | 1.03 | 388 | 158.0 | 152.0 | 159.5 | 150.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 2.5 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -24 | -6.06 | 0 | 0.0 | 0 | 0.0 | 396 | 152.0 | 157.5 | 157.5 | 151.5 |
2020-12-18 | 2.54 (+0.08) | 0.02 (+0.02) | 0.01 (-0.01) | 57 | 13.23 | 13 | 3.02 | -5 | -1.16 | 431 | 157.0 | 156.0 | 160.5 | 155.0 |
2020-12-11 | 2.46 (-0.14) | 0.0 (0.0) | 0.02 (+0.01) | -5 | -0.86 | 0 | 0.0 | 7 | 1.2 | 582 | 157.5 | 162.0 | 163.0 | 155.5 |
2020-12-04 | 2.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 4.65 | 0 | 0.0 | 1 | 0.19 | 516 | 161.0 | 162.5 | 164.0 | 158.0 |
2020-11-27 | 2.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 91 | 18.06 | 0 | 0.0 | 0 | 0.0 | 504 | 162.5 | 162.0 | 164.5 | 160.0 |
2020-11-20 | 2.58 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 60 | 14.81 | 0 | 0.0 | 0 | 0.0 | 405 | 163.0 | 165.0 | 166.0 | 162.5 |
2020-11-13 | 2.5 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 62 | 8.62 | 0 | 0.0 | 4 | 0.56 | 719 | 164.5 | 158.5 | 169.5 | 158.0 |
2020-11-06 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 158.0 | 156.5 | 160.0 | 155.0 |
2020-10-30 | 2.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 156.5 | 162.0 | 162.0 | 155.5 |
2020-10-23 | 2.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 150 | 35.55 | 0 | 0.0 | -2 | -0.47 | 422 | 161.5 | 159.5 | 163.5 | 156.0 |
2020-10-16 | 2.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.74 | -20 | -6.85 | 2 | 0.68 | 292 | 159.5 | 163.0 | 163.5 | 157.0 |
2020-10-08 | 2.28 (+0.16) | 0.0 (-0.04) | 0.0 (0.0) | 30 | 7.18 | -47 | -11.24 | -5 | -1.2 | 418 | 162.0 | 155.5 | 165.0 | 154.5 |
2020-09-30 | 2.12 (-0.01) | 0.04 (-0.03) | 0.0 (0.0) | -9 | -3.23 | -22 | -7.89 | 0 | 0.0 | 279 | 155.5 | 155.5 | 156.0 | 152.0 |
2020-09-25 | 2.13 (-0.12) | 0.07 (-0.05) | 0.0 (0.0) | -119 | -15.16 | -35 | -4.46 | -8 | -1.02 | 785 | 155.0 | 166.5 | 166.5 | 153.0 |
2020-09-18 | 2.25 (-0.04) | 0.12 (-0.04) | 0.0 (-0.01) | -19 | -5.11 | -30 | -8.06 | -3 | -0.81 | 372 | 166.5 | 168.5 | 168.5 | 164.5 |
2020-09-11 | 2.29 (-0.07) | 0.16 (-0.03) | 0.01 (0.0) | -29 | -10.0 | -27 | -9.31 | 0 | 0.0 | 290 | 168.0 | 169.5 | 171.5 | 167.0 |
2020-09-04 | 2.36 (+0.03) | 0.19 (-0.02) | 0.01 (+0.01) | 24 | 11.48 | -10 | -4.78 | 1 | 0.48 | 209 | 169.5 | 170.5 | 172.0 | 168.0 |
2020-08-28 | 2.33 (-0.37) | 0.21 (-0.01) | 0.0 (0.0) | 20 | 6.78 | 0 | 0.0 | 1 | 0.34 | 295 | 171.5 | 171.5 | 173.0 | 168.5 |
2020-08-21 | 2.7 (-0.06) | 0.22 (0.0) | 0.0 (-0.05) | -59 | -12.83 | 0 | 0.0 | -32 | -6.96 | 460 | 171.0 | 174.0 | 174.0 | 166.5 |
2020-08-14 | 2.76 (+0.19) | 0.22 (0.0) | 0.05 (0.0) | 139 | 19.44 | 0 | 0.0 | 0 | 0.0 | 715 | 173.0 | 170.0 | 179.5 | 167.0 |
2020-08-07 | 2.57 (-0.11) | 0.22 (-0.01) | 0.05 (+0.02) | -66 | -7.96 | -11 | -1.33 | 11 | 1.33 | 829 | 170.0 | 172.5 | 173.5 | 163.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 2.68 (+0.12) | 0.23 (-0.09) | 0.03 (+0.02) | 2 | 0.29 | -61 | -8.84 | 15 | 2.17 | 690 | 175.5 | 176.0 | 177.5 | 170.0 |
2020-07-24 | 2.56 (-0.01) | 0.32 (0.0) | 0.01 (-0.07) | -14 | -2.18 | 0 | 0.0 | -50 | -7.79 | 642 | 178.0 | 179.5 | 183.0 | 175.5 |
2020-07-17 | 2.57 (-0.18) | 0.32 (0.0) | 0.08 (+0.06) | 147 | 7.53 | 0 | 0.0 | 41 | 2.1 | 1951 | 179.5 | 194.0 | 197.5 | 178.0 |
2020-07-10 | 2.75 (-0.1) | 0.32 (0.0) | 0.02 (0.0) | 23 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1097 | 192.0 | 188.5 | 201.0 | 188.5 |
2020-07-03 | 2.85 (+0.04) | 0.32 (-0.08) | 0.02 (0.0) | 101 | 9.74 | -116 | -11.19 | 5 | 0.48 | 1037 | 187.0 | 182.5 | 187.5 | 176.5 |
2020-06-24 | 2.81 (+0.04) | 0.4 (-0.09) | 0.02 (0.0) | 3 | 0.59 | -64 | -12.57 | -2 | -0.39 | 509 | 184.5 | 187.0 | 190.5 | 183.5 |
2020-06-19 | 2.77 (-0.13) | 0.49 (-0.04) | 0.02 (-0.01) | -50 | -6.31 | -30 | -3.78 | -8 | -1.01 | 793 | 187.0 | 191.0 | 195.0 | 187.0 |
2020-06-12 | 2.9 (-0.23) | 0.53 (-0.03) | 0.03 (-0.01) | 317 | 16.97 | -18 | -0.96 | -8 | -0.43 | 1868 | 192.5 | 202.5 | 208.5 | 179.0 |
2020-06-05 | 3.13 (+0.16) | 0.56 (-0.13) | 0.04 (0.0) | 165 | 14.54 | -94 | -8.28 | -1 | -0.09 | 1135 | 201.5 | 205.0 | 206.0 | 200.5 |
2020-05-29 | 2.97 (+0.61) | 0.69 (0.0) | 0.04 (-0.04) | 394 | 26.16 | 0 | 0.0 | -22 | -1.46 | 1506 | 207.0 | 198.5 | 207.0 | 193.0 |
2020-05-22 | 2.36 (+0.42) | 0.69 (+0.34) | 0.08 (+0.02) | 223 | 5.78 | 244 | 6.32 | 14 | 0.36 | 3860 | 196.5 | 180.0 | 205.0 | 180.0 |
2020-05-15 | 1.94 (+0.02) | 0.35 (-0.13) | 0.06 (+0.04) | -28 | -1.35 | -96 | -4.62 | 28 | 1.35 | 2080 | 179.0 | 166.0 | 183.0 | 165.5 |
2020-05-08 | 1.92 (-0.34) | 0.48 (-0.02) | 0.02 (-0.02) | -255 | -13.9 | -14 | -0.76 | -16 | -0.87 | 1834 | 165.0 | 158.5 | 172.5 | 158.0 |
2020-04-30 | 2.26 (+0.01) | 0.5 (+0.1) | 0.04 (+0.04) | 0 | 0.0 | 73 | 2.28 | 24 | 0.75 | 3208 | 168.0 | 141.5 | 178.0 | 140.0 |
2020-04-24 | 2.25 (+0.02) | 0.4 (0.0) | 0.0 (-0.01) | 28 | 1.91 | 0 | 0.0 | -1 | -0.07 | 1463 | 140.0 | 141.5 | 148.5 | 133.0 |
2020-04-17 | 2.23 (-0.04) | 0.4 (0.0) | 0.01 (+0.01) | -17 | -0.89 | 0 | 0.0 | 3 | 0.16 | 1901 | 144.0 | 139.0 | 151.5 | 136.0 |
2020-04-10 | 2.27 (+0.07) | 0.4 (0.0) | 0.0 (0.0) | 104 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1111 | 136.0 | 130.5 | 142.5 | 125.5 |
2020-04-01 | 2.2 (-0.07) | 0.4 (+0.21) | 0.0 (0.0) | -9 | -2.33 | -16 | -4.15 | 0 | 0.0 | 386 | 130.5 | 127.0 | 137.0 | 127.0 |
2020-03-27 | 2.27 (-0.09) | 0.19 (-0.08) | 0.0 (0.0) | -54 | -3.13 | -52 | -3.02 | -1 | -0.06 | 1723 | 135.5 | 109.5 | 145.0 | 102.0 |
2020-03-20 | 2.36 (+0.31) | 0.27 (-0.33) | 0.0 (0.0) | 220 | 8.08 | -231 | -8.48 | 2 | 0.07 | 2723 | 112.5 | 146.0 | 152.0 | 101.5 |
2020-03-13 | 2.05 (+0.02) | 0.6 (-0.03) | 0.0 (0.0) | -81 | -4.8 | -26 | -1.54 | -5 | -0.3 | 1687 | 147.0 | 166.0 | 171.0 | 143.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 2.03 (0.0) | 0.63 (-0.1) | 0.0 (0.0) | 64 | 8.49 | -67 | -8.89 | 1 | 0.13 | 754 | 169.5 | 169.0 | 175.0 | 168.0 |
2020-02-27 | 2.03 (0.0) | 0.73 (-0.14) | 0.0 (0.0) | -1 | -0.15 | -98 | -14.67 | -1 | -0.15 | 668 | 173.0 | 176.0 | 176.0 | 170.0 |
2020-02-21 | 2.03 (+0.02) | 0.87 (-0.01) | 0.0 (0.0) | 44 | 6.24 | -5 | -0.71 | -1 | -0.14 | 705 | 178.5 | 177.0 | 181.5 | 172.5 |
2020-02-14 | 2.01 (+0.06) | 0.88 (-0.03) | 0.0 (-0.01) | 19 | 2.94 | -26 | -4.02 | -12 | -1.86 | 646 | 177.5 | 168.0 | 178.0 | 167.0 |
2020-02-07 | 1.95 (-0.05) | 0.91 (-0.01) | 0.01 (0.0) | -52 | -3.35 | -7 | -0.45 | -2 | -0.13 | 1550 | 171.5 | 160.0 | 182.0 | 155.5 |
2020-01-31 | 2.0 (-0.16) | 0.92 (0.0) | 0.01 (-0.01) | -163 | -10.2 | 6 | 0.38 | -8 | -0.5 | 1598 | 168.5 | 183.0 | 183.0 | 162.0 |
2020-01-20 | 2.16 (-0.02) | 0.92 (0.0) | 0.02 (0.0) | -10 | -9.26 | 0 | 0.0 | -1 | -0.93 | 108 | 195.0 | 196.0 | 196.5 | 194.5 |
2020-01-17 | 2.18 (-0.07) | 0.92 (+0.09) | 0.02 (-0.01) | -98 | -17.38 | 61 | 10.82 | -9 | -1.6 | 564 | 196.0 | 201.0 | 201.0 | 193.0 |
2020-01-10 | 2.25 (+0.1) | 0.83 (0.0) | 0.03 (-0.03) | 69 | 7.22 | 0 | 0.0 | -17 | -1.78 | 956 | 197.5 | 196.0 | 198.0 | 191.0 |
2020-01-03 | 2.15 (-0.01) | 0.83 (-0.03) | 0.06 (-0.01) | -28 | -8.97 | -21 | -6.73 | -6 | -1.92 | 312 | 197.5 | 201.0 | 201.0 | 197.0 |
2019-12-31 | 2.16 (+0.01) | 0.86 (-0.11) | 0.07 (0.0) | -28 | -9.18 | 0 | 0.0 | 0 | 0.0 | 305 | 200.5 | 206.5 | 207.5 | 199.5 |
2019-12-27 | 2.15 (+0.13) | 0.97 (+0.04) | 0.07 (0.0) | 60 | 6.72 | 30 | 3.36 | 1 | 0.11 | 893 | 206.5 | 199.5 | 209.0 | 196.5 |
2019-12-20 | 2.02 (-0.16) | 0.93 (+0.01) | 0.07 (+0.03) | -188 | -16.01 | 2 | 0.17 | 18 | 1.53 | 1174 | 199.5 | 192.0 | 203.0 | 192.0 |
2019-12-13 | 2.18 (-0.37) | 0.92 (-0.04) | 0.04 (+0.01) | -270 | -22.63 | -11 | -0.92 | 5 | 0.42 | 1193 | 191.5 | 190.0 | 193.0 | 183.5 |
2019-12-06 | 2.55 (-0.23) | 0.96 (-0.02) | 0.03 (-0.01) | -153 | -18.48 | -16 | -1.93 | -5 | -0.6 | 828 | 190.0 | 193.0 | 193.5 | 188.5 |
2019-11-29 | 2.78 (-0.04) | 0.98 (-0.04) | 0.04 (-0.01) | -186 | -12.91 | -25 | -1.73 | -5 | -0.35 | 1441 | 193.0 | 192.5 | 200.0 | 192.0 |
2019-11-22 | 2.82 (-0.08) | 1.02 (-0.06) | 0.05 (-0.01) | -191 | -12.07 | -41 | -2.59 | -11 | -0.69 | 1583 | 192.5 | 204.5 | 207.5 | 192.0 |
2019-11-15 | 2.9 (+0.04) | 1.08 (-0.14) | 0.06 (-0.04) | -201 | -10.02 | -96 | -4.79 | -21 | -1.05 | 2006 | 204.0 | 213.0 | 213.0 | 198.0 |
2019-11-08 | 2.86 (-0.02) | 1.22 (-0.03) | 0.1 (+0.01) | -14 | -1.16 | -17 | -1.41 | 6 | 0.5 | 1205 | 213.0 | 215.5 | 222.5 | 212.0 |
2019-11-01 | 2.88 (-0.29) | 1.25 (-0.02) | 0.09 (-0.04) | -196 | -20.31 | -17 | -1.76 | -28 | -2.9 | 965 | 212.5 | 219.0 | 220.5 | 212.0 |
2019-10-25 | 3.17 (-0.39) | 1.27 (+0.08) | 0.13 (-0.01) | -273 | -22.64 | 52 | 4.31 | -7 | -0.58 | 1206 | 217.5 | 225.5 | 227.5 | 217.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 3.56 (-0.71) | 1.19 (-0.3) | 0.14 (0.0) | -521 | -33.83 | -198 | -12.86 | 1 | 0.06 | 1540 | 225.5 | 236.0 | 236.0 | 220.0 |
2019-10-09 | 4.27 (+0.01) | 1.49 (+0.01) | 0.14 (+0.01) | 3 | 0.63 | 0 | 0.0 | 5 | 1.05 | 475 | 234.0 | 236.0 | 236.0 | 230.0 |
2019-10-04 | 4.26 (-0.05) | 1.48 (-0.02) | 0.13 (-0.02) | -39 | -4.24 | -10 | -1.09 | -16 | -1.74 | 920 | 232.5 | 243.0 | 243.0 | 231.5 |
2019-09-27 | 4.31 (+0.35) | 1.5 (+0.27) | 0.15 (-0.01) | 246 | 8.19 | 36 | 1.2 | -3 | -0.1 | 3002 | 240.0 | 236.0 | 251.0 | 231.5 |
2019-09-20 | 3.96 (+0.07) | 1.23 (-0.03) | 0.16 (+0.04) | 65 | 5.69 | -24 | -2.1 | 24 | 2.1 | 1142 | 236.0 | 229.0 | 236.5 | 224.0 |
2019-09-12 | 3.89 (-0.34) | 1.26 (-0.05) | 0.12 (-0.11) | -155 | -17.78 | -31 | -3.56 | -71 | -8.14 | 872 | 229.0 | 240.5 | 241.5 | 228.0 |
2019-09-06 | 4.23 (+0.02) | 1.31 (-0.03) | 0.23 (+0.12) | 37 | 2.13 | -19 | -1.09 | 78 | 4.49 | 1737 | 238.0 | 222.5 | 239.5 | 222.5 |
2019-08-30 | 4.21 (-0.14) | 1.34 (0.0) | 0.11 (-0.04) | -114 | -11.86 | 1 | 0.1 | -24 | -2.5 | 961 | 221.0 | 226.0 | 233.0 | 220.5 |
2019-08-23 | 4.35 (+0.15) | 1.34 (-0.48) | 0.15 (+0.02) | 19 | 0.93 | -218 | -10.7 | 18 | 0.88 | 2038 | 227.0 | 224.0 | 241.5 | 221.0 |
2019-08-16 | 4.2 (+0.2) | 1.82 (+0.01) | 0.13 (-0.06) | -40 | -2.18 | 5 | 0.27 | -32 | -1.74 | 1835 | 221.0 | 236.0 | 241.0 | 220.0 |
2019-08-08 | 4.0 (-0.45) | 1.81 (-0.01) | 0.19 (+0.05) | -377 | -16.72 | -3 | -0.13 | 28 | 1.24 | 2255 | 236.0 | 227.0 | 236.0 | 205.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.43 (+0.27) | 0.0 (0.0) | 0.25 (0.0) | 178 | 3.58 | 0 | 0.0 | 1 | 0.02 | 4970 | 111.5 | 111.5 | 126.0 | 104.5 |
2024-02-29 | 1.16 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -40 | -3.41 | 0 | 0.0 | 12 | 1.02 | 1174 | 110.5 | 113.0 | 118.0 | 110.0 |
2024-01-31 | 1.18 (-0.24) | 0.0 (0.0) | 0.24 (-0.04) | -245 | -16.87 | 0 | 0.0 | -36 | -2.48 | 1452 | 112.5 | 123.0 | 126.0 | 112.0 |
2023-12-29 | 1.42 (-0.08) | 0.0 (0.0) | 0.28 (+0.01) | -47 | -4.36 | 0 | 0.0 | 6 | 0.56 | 1079 | 123.0 | 115.0 | 128.5 | 113.0 |
2023-11-30 | 1.5 (-0.07) | 0.0 (0.0) | 0.27 (+0.03) | -23 | -2.82 | 0 | 0.0 | 27 | 3.3 | 817 | 115.0 | 118.5 | 123.0 | 114.0 |
2023-10-31 | 1.57 (+0.08) | 0.0 (0.0) | 0.24 (-0.02) | 55 | 2.6 | 0 | 0.0 | -16 | -0.76 | 2117 | 117.5 | 129.5 | 129.5 | 111.0 |
2023-09-28 | 1.49 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 15 | 0.93 | 0 | 0.0 | -5 | -0.31 | 1615 | 129.0 | 136.0 | 140.0 | 129.0 |
2023-08-31 | 1.46 (+0.04) | 0.0 (-0.05) | 0.27 (+0.01) | 78 | 4.47 | -43 | -2.46 | 9 | 0.52 | 1746 | 136.5 | 153.0 | 154.0 | 132.5 |
2023-07-31 | 1.42 (-0.15) | 0.05 (0.0) | 0.26 (-0.04) | -186 | -9.85 | 0 | 0.0 | -30 | -1.59 | 1889 | 152.5 | 157.5 | 163.0 | 149.0 |
2023-06-30 | 1.57 (+0.21) | 0.05 (+0.01) | 0.3 (0.0) | 249 | 8.85 | 10 | 0.36 | -1 | -0.04 | 2813 | 157.0 | 153.0 | 166.0 | 150.5 |
2023-05-31 | 1.36 (+0.01) | 0.04 (+0.04) | 0.3 (+0.14) | 90 | 3.61 | 33 | 1.32 | 108 | 4.33 | 2496 | 152.0 | 151.0 | 158.5 | 142.0 |
2023-04-28 | 1.35 (+0.09) | 0.0 (0.0) | 0.16 (+0.03) | 78 | 3.22 | 0 | 0.0 | 22 | 0.91 | 2422 | 151.0 | 150.0 | 159.5 | 145.0 |
2023-03-31 | 1.26 (+0.23) | 0.0 (0.0) | 0.13 (-0.01) | -25 | -0.56 | 0 | 0.0 | -2 | -0.04 | 4459 | 148.0 | 142.0 | 153.0 | 130.0 |
2023-02-24 | 1.03 (+0.32) | 0.0 (0.0) | 0.14 (+0.01) | 202 | 8.86 | 0 | 0.0 | 3 | 0.13 | 2280 | 142.0 | 129.5 | 143.0 | 128.0 |
2023-01-31 | 0.71 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -21 | -2.59 | 0 | 0.0 | -7 | -0.86 | 810 | 127.5 | 118.5 | 132.0 | 117.5 |
2022-12-30 | 0.77 (-0.1) | 0.0 (0.0) | 0.14 (-0.05) | -74 | -4.96 | 0 | 0.0 | -36 | -2.41 | 1493 | 119.0 | 124.0 | 133.0 | 116.0 |
2022-11-30 | 0.87 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 5 | 0.29 | 0 | 0.0 | -11 | -0.63 | 1751 | 123.0 | 115.5 | 127.5 | 106.0 |
2022-10-31 | 0.87 (-0.11) | 0.0 (0.0) | 0.2 (+0.06) | -85 | -8.69 | 0 | 0.0 | 49 | 5.01 | 978 | 116.5 | 116.5 | 119.5 | 102.0 |
2022-09-30 | 0.98 (-0.02) | 0.0 (0.0) | 0.14 (-0.06) | -18 | -2.37 | 0 | 0.0 | -43 | -5.66 | 760 | 118.0 | 122.0 | 126.5 | 116.0 |
2022-08-31 | 1.0 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 9 | 1.47 | 0 | 0.0 | -11 | -1.8 | 611 | 124.0 | 124.5 | 126.0 | 118.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 0.99 (+0.01) | 0.0 (0.0) | 0.21 (+0.06) | -8 | -1.14 | 0 | 0.0 | 54 | 7.69 | 702 | 125.5 | 130.0 | 133.5 | 123.5 |
2022-06-30 | 0.98 (-0.28) | 0.0 (0.0) | 0.15 (+0.1) | 191 | 17.11 | 0 | 0.0 | 75 | 6.72 | 1116 | 130.0 | 127.0 | 135.0 | 120.0 |
2022-05-31 | 1.26 (-0.04) | 0.0 (0.0) | 0.05 (+0.05) | -42 | -3.96 | 0 | 0.0 | 35 | 3.3 | 1060 | 126.5 | 119.0 | 128.0 | 108.5 |
2022-04-29 | 1.3 (-0.14) | 0.0 (0.0) | 0.0 (-0.02) | -22 | -2.24 | 0 | 0.0 | -11 | -1.12 | 983 | 119.5 | 132.5 | 134.0 | 119.0 |
2022-03-31 | 1.44 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 0.7 | 0 | 0.0 | 5 | 0.39 | 1288 | 131.5 | 135.0 | 137.0 | 125.5 |
2022-02-25 | 1.48 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -56 | -5.89 | 0 | 0.0 | 5 | 0.53 | 950 | 133.5 | 130.0 | 138.0 | 124.5 |
2022-01-26 | 1.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -97 | -7.66 | 0 | 0.0 | -16 | -1.26 | 1266 | 123.5 | 137.5 | 137.5 | 123.0 |
2021-12-30 | 1.54 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 3.3 | 0 | 0.0 | -16 | -1.29 | 1243 | 135.5 | 136.0 | 140.0 | 133.0 |
2021-11-30 | 1.79 (-0.34) | 0.0 (0.0) | 0.01 (+0.01) | -691 | -23.64 | 0 | 0.0 | -24 | -0.82 | 2923 | 136.0 | 147.0 | 154.5 | 132.5 |
2021-10-29 | 2.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.24 | 0 | 0.0 | -40 | -3.16 | 1267 | 139.0 | 140.5 | 147.0 | 137.5 |
2021-09-30 | 2.1 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -115 | -11.64 | 0 | 0.0 | -42 | -4.25 | 988 | 140.5 | 142.0 | 146.5 | 131.0 |
2021-08-31 | 2.17 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -404 | -18.68 | 0 | 0.0 | -3 | -0.14 | 2163 | 142.0 | 156.5 | 158.0 | 131.0 |
2021-07-30 | 2.6 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -95 | -1.81 | 0 | 0.0 | 8 | 0.15 | 5237 | 156.5 | 141.0 | 170.5 | 141.0 |
2021-06-30 | 2.77 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -87 | -5.5 | 0 | 0.0 | -3 | -0.19 | 1581 | 142.5 | 150.5 | 151.5 | 138.0 |
2021-05-31 | 2.88 (+0.29) | 0.0 (0.0) | 0.0 (-0.02) | -93 | -2.26 | 0 | 0.0 | -29 | -0.7 | 4119 | 148.5 | 160.5 | 160.5 | 125.0 |
2021-04-29 | 2.59 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 105 | 4.71 | 0 | 0.0 | 14 | 0.63 | 2227 | 161.5 | 167.0 | 174.5 | 157.0 |
2021-03-31 | 2.54 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -0.3 | 0 | 0.0 | -15 | -0.46 | 3283 | 165.5 | 159.0 | 181.0 | 153.5 |
2021-02-26 | 2.53 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -32 | -1.51 | 0 | 0.0 | -17 | -0.8 | 2121 | 159.0 | 135.5 | 167.5 | 132.5 |
2021-01-29 | 2.57 (+0.01) | 0.0 (-0.04) | 0.03 (+0.02) | -45 | -1.83 | -30 | -1.22 | 12 | 0.49 | 2458 | 136.0 | 160.0 | 160.0 | 133.5 |
2020-12-31 | 2.56 (-0.01) | 0.04 (+0.04) | 0.01 (0.0) | 95 | 4.28 | 30 | 1.35 | 7 | 0.32 | 2221 | 158.0 | 162.5 | 164.0 | 150.5 |
2020-11-30 | 2.57 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 221 | 11.74 | 0 | 0.0 | 4 | 0.21 | 1883 | 162.0 | 156.5 | 169.5 | 155.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 2.42 (+0.3) | 0.0 (-0.04) | 0.0 (0.0) | 193 | 14.87 | -67 | -5.16 | -5 | -0.39 | 1298 | 156.5 | 155.5 | 165.0 | 154.5 |
2020-09-30 | 2.12 (-0.25) | 0.04 (-0.17) | 0.0 (0.0) | -182 | -9.75 | -124 | -6.65 | -10 | -0.54 | 1866 | 155.5 | 171.0 | 172.0 | 152.0 |
2020-08-31 | 2.37 (-0.31) | 0.21 (-0.02) | 0.0 (-0.03) | 64 | 2.7 | -11 | -0.46 | -20 | -0.84 | 2371 | 171.5 | 172.5 | 179.5 | 163.5 |
2020-07-31 | 2.68 (-0.22) | 0.23 (-0.12) | 0.03 (+0.01) | 195 | 4.07 | -87 | -1.82 | 8 | 0.17 | 4789 | 175.5 | 185.0 | 201.0 | 170.0 |
2020-06-30 | 2.9 (-0.07) | 0.35 (-0.34) | 0.02 (-0.02) | 499 | 10.11 | -296 | -6.0 | -16 | -0.32 | 4935 | 184.0 | 205.0 | 208.5 | 176.5 |
2020-05-29 | 2.97 (+0.71) | 0.69 (+0.19) | 0.04 (0.0) | 334 | 3.6 | 134 | 1.44 | 4 | 0.04 | 9281 | 207.0 | 158.5 | 207.0 | 158.0 |
2020-04-30 | 2.26 (+0.06) | 0.5 (+0.08) | 0.04 (+0.04) | 143 | 1.82 | 57 | 0.73 | 26 | 0.33 | 7836 | 168.0 | 133.0 | 178.0 | 125.5 |
2020-03-31 | 2.2 (+0.17) | 0.42 (-0.31) | 0.0 (0.0) | 112 | 1.57 | -376 | -5.28 | -3 | -0.04 | 7122 | 133.0 | 169.0 | 175.0 | 101.5 |
2020-02-27 | 2.03 (+0.03) | 0.73 (-0.19) | 0.0 (-0.01) | 10 | 0.28 | -136 | -3.81 | -16 | -0.45 | 3570 | 173.0 | 160.0 | 182.0 | 155.5 |
2020-01-31 | 2.0 (-0.16) | 0.92 (+0.06) | 0.01 (-0.06) | -230 | -6.5 | 46 | 1.3 | -41 | -1.16 | 3540 | 168.5 | 201.0 | 201.0 | 162.0 |
2019-12-31 | 2.16 (-0.62) | 0.86 (-0.12) | 0.07 (+0.03) | -579 | -13.18 | 5 | 0.11 | 19 | 0.43 | 4394 | 200.5 | 193.0 | 209.0 | 183.5 |
2019-11-29 | 2.78 (-0.18) | 0.98 (-0.29) | 0.04 (-0.04) | -642 | -10.0 | -196 | -3.05 | -29 | -0.45 | 6417 | 193.0 | 212.0 | 222.5 | 192.0 |
2019-10-31 | 2.96 (-1.35) | 1.27 (-0.23) | 0.08 (-0.07) | -976 | -19.8 | -156 | -3.16 | -47 | -0.95 | 4929 | 213.0 | 243.0 | 243.0 | 212.0 |
2019-09-27 | 4.31 (+0.1) | 1.5 (+0.16) | 0.15 (+0.04) | 193 | 2.86 | -38 | -0.56 | 28 | 0.41 | 6754 | 240.0 | 222.5 | 251.0 | 222.5 |
2019-08-30 | 4.21 (-0.38) | 1.34 (-0.57) | 0.11 (-0.03) | -602 | -7.86 | -270 | -3.53 | -9 | -0.12 | 7659 | 221.0 | 229.5 | 241.5 | 205.0 |
2019-07-31 | 4.59 (-0.5) | 1.91 (-0.02) | 0.14 (-0.04) | -379 | -2.62 | -12 | -0.08 | -24 | -0.17 | 14489 | 230.0 | 261.5 | 302.5 | 227.0 |
2019-06-28 | 5.09 (+0.61) | 1.93 (+0.41) | 0.18 (+0.16) | 398 | 10.54 | 109 | 2.89 | 96 | 2.54 | 3776 | 261.5 | 234.0 | 268.0 | 234.0 |
2019-05-31 | 4.48 (+2.09) | 1.52 (-0.06) | 0.02 (+0.02) | 1303 | 18.56 | -25 | -0.36 | 13 | 0.19 | 7020 | 242.0 | 199.0 | 255.5 | 195.0 |
2019-04-30 | 2.39 () | 1.58 () | 0.0 () | 86 | 0 | -101 | 0 | -2 | 0 | 0 |