股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.43 (+0.01)0.0 (0.0)0.25 (-0.01)66.5200.0-8-8.792111.5112.5114.0111.0
2024-03-271.42 (+0.03)0.0 (0.0)0.26 (-0.01)2225.000.0-6-6.8288113.0111.5113.5111.5
2024-03-261.39 (-0.02)0.0 (0.0)0.27 (0.0)-10-16.1300.011.6162112.0114.0114.0111.5
2024-03-251.41 (+0.02)0.0 (0.0)0.27 (+0.01)1815.000.032.5120114.0116.0116.0113.0
2024-03-221.39 (+0.01)0.0 (0.0)0.26 (-0.01)1112.6400.000.087115.0115.5115.5113.0
2024-03-211.38 (+0.01)0.0 (0.0)0.27 (0.0)2125.6100.0-3-3.6682115.0115.0115.5114.0
2024-03-201.37 (+0.05)0.0 (0.0)0.27 (0.0)3320.6200.031.88160115.5115.0115.5113.0
2024-03-191.32 (+0.13)0.0 (0.0)0.27 (0.0)3311.3400.0-1-0.34291114.5119.0119.0114.0
2024-03-181.19 (-0.03)0.0 (0.0)0.27 (+0.01)-25-10.3300.031.24242118.5123.5125.0118.0
2024-03-151.22 (-0.03)0.0 (0.0)0.26 (0.0)-28-4.6600.0-2-0.33601121.5124.5126.0120.5
2024-03-141.25 (-0.1)0.0 (0.0)0.26 (0.0)-78-7.0700.010.091104125.0117.0126.0114.0
2024-03-131.35 (+0.1)0.0 (0.0)0.26 (+0.01)8811.4300.081.04770117.0111.0118.0111.0
2024-03-121.25 (+0.05)0.0 (0.0)0.25 (0.0)3934.2100.010.88114108.5107.0109.0106.5
2024-03-111.2 (+0.02)0.0 (0.0)0.25 (0.0)2414.9100.010.62161107.5106.0111.0106.0
2024-03-081.18 (+0.07)0.0 (0.0)0.25 (0.0)5114.3700.0-1-0.28355105.5107.5108.0104.5
2024-03-071.11 (+0.01)0.0 (0.0)0.25 (0.0)1713.0800.000.0130108.0108.0108.5107.0
2024-03-061.1 (+0.02)0.0 (0.0)0.25 (0.0)1515.6200.000.096108.0107.5109.0107.5
2024-03-051.08 (-0.01)0.0 (0.0)0.25 (0.0)-5-4.0700.0-1-0.81123107.5110.0110.0107.5
2024-03-041.09 (-0.06)0.0 (0.0)0.25 (0.0)-53-22.5500.020.85235109.0112.0112.0108.0
2024-03-011.15 (-0.01)0.0 (0.0)0.25 (0.0)-1-2.1300.000.047112.0111.5112.5111.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.16 (+0.01)0.0 (0.0)0.25 (0.0)00.000.021.67120110.5112.0112.0110.0
2024-02-271.15 (-0.05)0.0 (0.0)0.25 (0.0)-39-15.3500.0-1-0.39254110.0113.5113.5110.0
2024-02-261.2 (0.0)0.0 (0.0)0.25 (0.0)00.000.048.050113.5113.5114.5113.5
2024-02-231.2 (-0.01)0.0 (0.0)0.25 (+0.01)-8-10.8100.022.774113.5114.5115.0113.5
2024-02-221.21 (-0.01)0.0 (0.0)0.24 (-0.01)-6-10.5300.0-2-3.5157114.5115.0115.0114.0
2024-02-211.22 (+0.04)0.0 (0.0)0.25 (+0.01)2310.7500.020.93214114.0115.0118.0113.5
2024-02-201.18 (-0.01)0.0 (0.0)0.24 (0.0)-7-6.7300.0-1-0.96104113.0114.5115.0113.0
2024-02-191.19 (+0.01)0.0 (0.0)0.24 (0.0)812.1200.023.0366114.0114.5116.0113.5
2024-02-161.18 (+0.01)0.0 (0.0)0.24 (0.0)36.9800.012.3343114.0113.0114.5113.0
2024-02-151.17 (-0.01)0.0 (0.0)0.24 (0.0)-7-7.5300.011.0893113.0114.5114.5112.5
2024-02-051.18 (-0.01)0.0 (0.0)0.24 (0.0)-8-17.3900.024.3546114.0114.0115.5113.0
2024-02-021.19 (0.0)0.0 (0.0)0.24 (0.0)00.000.0-1-4.7621114.0115.0115.0114.0
2024-02-011.19 (+0.01)0.0 (0.0)0.24 (0.0)13.8500.013.8526114.5113.0114.5113.0
2024-01-311.18 (-0.02)0.0 (0.0)0.24 (0.0)-19-23.7500.0-1-1.2580112.5114.0114.0112.0
2024-01-301.2 (-0.02)0.0 (0.0)0.24 (0.0)-25-26.600.000.094113.5115.5115.5113.5
2024-01-291.22 (-0.01)0.0 (0.0)0.24 (0.0)-10-12.6600.000.079115.0116.5116.5114.0
2024-01-261.23 (-0.01)0.0 (0.0)0.24 (0.0)-15-33.3300.000.045116.0116.5118.0116.0
2024-01-251.24 (-0.01)0.0 (0.0)0.24 (0.0)-15-18.7500.0-1-1.2580116.0119.0119.0116.0
2024-01-241.25 (-0.01)0.0 (0.0)0.24 (0.0)-21-15.1100.0-1-0.72139118.0122.0123.0118.0
2024-01-231.26 (0.0)0.0 (0.0)0.24 (0.0)-10-7.2500.010.72138124.0118.5124.0118.5
2024-01-221.26 (+0.01)0.0 (0.0)0.24 (-0.02)00.000.0-15-31.2548118.0117.5118.0117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.25 (-0.03)0.0 (0.0)0.26 (0.0)-26-47.2700.0-1-1.8255117.0118.0118.0116.5
2024-01-181.28 (-0.01)0.0 (0.0)0.26 (0.0)-6-11.3200.011.8953118.0118.5119.5117.5
2024-01-171.29 (-0.06)0.0 (0.0)0.26 (+0.01)-20-30.300.0812.1266118.5119.0120.5117.5
2024-01-161.35 (-0.02)0.0 (0.0)0.25 (0.0)-18-43.900.0-1-2.4441119.5123.0123.0119.0
2024-01-151.37 (0.0)0.0 (0.0)0.25 (0.0)-2-7.1400.000.028121.5121.5122.5121.5
2024-01-121.37 (0.0)0.0 (0.0)0.25 (+0.01)00.000.0628.5721121.5121.5123.0121.0
2024-01-111.37 (0.0)0.0 (0.0)0.24 (-0.03)22.3500.0-23-27.0685121.5124.0124.0121.0
2024-01-101.37 (-0.01)0.0 (0.0)0.27 (0.0)-11-28.9500.000.038124.0126.0126.0124.0
2024-01-091.38 (0.0)0.0 (0.0)0.27 (0.0)-6-7.3200.000.082125.5124.5126.0124.5
2024-01-081.38 (0.0)0.0 (0.0)0.27 (0.0)13.4500.0310.3429124.0123.0124.0123.0
2024-01-051.38 (0.0)0.0 (0.0)0.27 (0.0)-1-3.4500.000.029124.0124.0124.0123.0
2024-01-041.38 (-0.02)0.0 (0.0)0.27 (-0.01)-19-38.000.0-9-18.050124.0124.0124.0123.0
2024-01-031.4 (0.0)0.0 (0.0)0.28 (0.0)-6-10.3400.0-2-3.4558124.5125.5125.5123.0
2024-01-021.4 (-0.02)0.0 (0.0)0.28 (0.0)-18-17.4800.0-1-0.97103125.5123.0126.0121.5
2023-12-291.42 (-0.04)0.0 (0.0)0.28 (0.0)-33-13.3100.000.0248123.0122.0128.5122.0
2023-12-281.46 (-0.01)0.0 (0.0)0.28 (+0.03)-9-14.5200.02337.162120.5118.5120.5118.0
2023-12-271.47 (+0.01)0.0 (0.0)0.25 (-0.01)611.7600.0-3-5.8851119.0117.5119.0117.5
2023-12-261.46 (0.0)0.0 (0.0)0.26 (0.0)39.0900.000.033117.0116.0117.0116.0
2023-12-251.46 (0.0)0.0 (0.0)0.26 (+0.01)-4-21.0500.0315.7919115.5115.0115.5114.5
2023-12-221.46 (-0.01)0.0 (0.0)0.25 (0.0)-6-25.000.000.024114.5115.0115.0114.5
2023-12-211.47 (-0.01)0.0 (0.0)0.25 (0.0)-7-50.000.000.014114.0115.0115.0114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.48 (0.0)0.0 (0.0)0.25 (0.0)-4-9.7600.000.041114.0114.0116.0114.0
2023-12-191.48 (-0.01)0.0 (0.0)0.25 (0.0)-9-40.9100.0-1-4.5522114.0115.0115.0114.0
2023-12-181.49 (-0.01)0.0 (0.0)0.25 (-0.01)-5-15.6200.000.032115.0116.0116.0115.0
2023-12-151.5 (+0.01)0.0 (0.0)0.26 (+0.01)22.7800.0-1-1.3972116.0114.5117.5114.0
2023-12-141.49 (0.0)0.0 (0.0)0.25 (0.0)811.7600.022.9468114.0113.5114.5113.0
2023-12-131.49 (-0.01)0.0 (0.0)0.25 (0.0)-6-20.6900.000.029113.5114.0114.0113.5
2023-12-121.5 (-0.01)0.0 (0.0)0.25 (-0.02)-6-11.7600.0-17-33.3351114.0115.5115.5114.0
2023-12-111.51 (0.0)0.0 (0.0)0.27 (-0.01)-2-4.1700.0-1-2.0848114.5114.0115.0114.0
2023-12-081.51 (0.0)0.0 (0.0)0.28 (0.0)23.700.000.054114.5114.5115.5113.5
2023-12-071.51 (0.0)0.0 (0.0)0.28 (+0.01)-6-6.3200.011.0595114.5116.0116.0113.5
2023-12-061.51 (0.0)0.0 (0.0)0.27 (0.0)-1-6.2500.000.016116.5116.5117.0116.0
2023-12-051.51 (-0.02)0.0 (0.0)0.27 (-0.01)-2-16.6700.000.012116.5117.5117.5116.5
2023-12-041.53 (+0.01)0.0 (0.0)0.28 (+0.01)1737.7800.000.045117.5117.0117.5116.5
2023-12-011.52 (+0.02)0.0 (0.0)0.27 (0.0)1544.1200.000.034117.0115.0117.0115.0
2023-11-301.5 (+0.01)0.0 (0.0)0.27 (0.0)615.000.012.540115.0115.0115.5115.0
2023-11-291.49 (+0.01)0.0 (0.0)0.27 (0.0)612.000.036.050116.0116.5116.5115.0
2023-11-281.48 (+0.01)0.0 (0.0)0.27 (0.0)932.1400.000.028116.5116.0117.0115.5
2023-11-271.47 (-0.01)0.0 (0.0)0.27 (0.0)-12-6.8200.0-1-0.57176116.0118.5118.5114.0
2023-11-241.48 (0.0)0.0 (0.0)0.27 (0.0)-1-5.5600.000.018118.5118.0118.5118.0
2023-11-231.48 (-0.01)0.0 (0.0)0.27 (0.0)-8-33.3300.014.1724118.5119.0119.5118.0
2023-11-221.49 (-0.02)0.0 (0.0)0.27 (0.0)-17-14.6600.000.0116118.0121.5121.5117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.51 (+0.02)0.0 (0.0)0.27 (0.0)1852.9400.000.034121.0119.0122.0119.0
2023-11-201.49 (-0.01)0.0 (0.0)0.27 (0.0)-5-11.6300.000.043120.0119.0120.0118.5
2023-11-171.5 (+0.01)0.0 (0.0)0.27 (0.0)19.0900.000.011120.0119.5120.0119.0
2023-11-161.49 (-0.07)0.0 (0.0)0.27 (0.0)-5-31.2500.016.2516119.5120.5120.5119.5
2023-11-151.56 (0.0)0.0 (0.0)0.27 (+0.01)513.5100.0410.8137120.0120.0120.0118.5
2023-11-141.56 (0.0)0.0 (0.0)0.26 (0.0)-1-4.3500.0521.7423119.5118.5120.0118.5
2023-11-131.56 (0.0)0.0 (0.0)0.26 (0.0)-2-15.3800.000.013118.5119.0119.0118.0
2023-11-101.56 (0.0)0.0 (0.0)0.26 (0.0)-6-14.6300.012.4441119.0123.0123.0118.5
2023-11-091.56 (-0.01)0.0 (0.0)0.26 (0.0)-4-13.3300.000.030121.0120.0121.0119.5
2023-11-081.57 (0.0)0.0 (0.0)0.26 (0.0)-1-6.6700.000.015121.0121.0122.0120.5
2023-11-071.57 (-0.01)0.0 (0.0)0.26 (0.0)-5-62.500.000.08121.0122.5122.5121.0
2023-11-061.58 (+0.01)0.0 (0.0)0.26 (0.0)311.1100.000.027122.5121.0122.5120.0
2023-11-031.57 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.016120.0120.0121.0120.0
2023-11-021.57 (0.0)0.0 (0.0)0.26 (+0.02)-3-9.3800.01237.532120.5120.5121.0119.5
2023-11-011.57 (0.0)0.0 (0.0)0.24 (0.0)-1-16.6700.000.06118.5118.5118.5118.0
2023-10-311.57 (-0.02)0.0 (0.0)0.24 (0.0)-11-44.000.000.025117.5118.0120.5117.0
2023-10-301.59 (-0.01)0.0 (0.0)0.24 (0.0)-7-31.8200.0313.6422118.0117.0118.0117.0
2023-10-271.6 (-0.02)0.0 (0.0)0.24 (0.0)-16-50.000.000.032117.5118.0118.0116.5
2023-10-261.62 (-0.03)0.0 (0.0)0.24 (0.0)-21-23.0800.0-4-4.491117.5115.0117.5115.0
2023-10-251.65 (0.0)0.0 (0.0)0.24 (0.0)35.3600.000.056116.5117.0117.0115.0
2023-10-241.65 (-0.04)0.0 (0.0)0.24 (0.0)-38-69.0900.000.055116.5120.0120.0116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.69 (0.0)0.0 (0.0)0.24 (0.0)-2-1.5200.000.0132119.0114.5120.0114.5
2023-10-201.69 (+0.02)0.0 (0.0)0.24 (0.0)914.2900.000.063114.0114.5114.5111.0
2023-10-191.67 (+0.07)0.0 (0.0)0.24 (0.0)5340.7700.000.0130113.0113.5114.0112.0
2023-10-181.6 (+0.02)0.0 (0.0)0.24 (-0.03)188.1400.0-26-11.76221113.0117.5117.5112.5
2023-10-171.58 (+0.02)0.0 (0.0)0.27 (-0.01)1424.5600.0-4-7.0257118.0119.5119.5117.5
2023-10-161.56 (0.0)0.0 (0.0)0.28 (0.0)44.0800.0-2-2.0498118.0120.0120.0117.0
2023-10-131.56 (+0.03)0.0 (0.0)0.28 (0.0)2011.4300.0-1-0.57175119.0121.5121.5117.5
2023-10-121.53 (+0.01)0.0 (0.0)0.28 (0.0)1016.6700.000.060122.0123.0123.0121.0
2023-10-111.52 (+0.01)0.0 (0.0)0.28 (+0.01)21.2800.0106.41156122.0123.0125.5121.5
2023-10-061.51 (+0.03)0.0 (0.0)0.27 (0.0)2723.0800.0-1-0.85117123.0122.0123.0120.5
2023-10-051.48 (+0.01)0.0 (0.0)0.27 (+0.01)86.900.076.03116121.5122.5123.5120.5
2023-10-041.47 (0.0)0.0 (0.0)0.26 (0.0)-5-2.0600.000.0243122.5125.5125.5119.0
2023-10-031.47 (+0.02)0.0 (0.0)0.26 (0.0)1613.6800.021.71117125.5127.0128.0125.5
2023-10-021.45 (-0.04)0.0 (0.0)0.26 (0.0)-29-20.2800.000.0143126.5129.5129.5126.0
2023-09-281.49 (-0.01)0.0 (0.0)0.26 (0.0)-14-9.1500.000.0153129.0129.5130.5129.0
2023-09-271.5 (0.0)0.0 (0.0)0.26 (0.0)-4-5.9700.000.067131.5130.5131.5129.0
2023-09-261.5 (0.0)0.0 (0.0)0.26 (0.0)21.500.0-2-1.5133131.0132.5132.5129.5
2023-09-251.5 (+0.01)0.0 (0.0)0.26 (0.0)717.0700.000.041132.5132.0133.5131.5
2023-09-221.49 (0.0)0.0 (0.0)0.26 (0.0)412.500.000.032132.0130.0133.0130.0
2023-09-211.49 (+0.01)0.0 (0.0)0.26 (-0.01)35.1700.0-1-1.7258131.0131.0131.0129.5
2023-09-201.48 (0.0)0.0 (0.0)0.27 (+0.01)-4-14.2900.000.028130.5131.0131.5130.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.48 (-0.02)0.0 (0.0)0.26 (-0.01)-24-28.9200.0-1-1.283131.0136.0136.0130.5
2023-09-181.5 (-0.02)0.0 (0.0)0.27 (0.0)-14-18.4200.0-1-1.3276133.5137.5137.5133.0
2023-09-151.52 (+0.01)0.0 (0.0)0.27 (0.0)11.3500.000.074138.0138.0139.5137.5
2023-09-141.51 (+0.01)0.0 (0.0)0.27 (0.0)1622.8600.000.070137.5135.0138.0135.0
2023-09-131.5 (+0.02)0.0 (0.0)0.27 (0.0)2246.8100.000.047133.5133.0133.5131.5
2023-09-121.48 (+0.05)0.0 (0.0)0.27 (0.0)3728.6800.000.0129131.5130.0136.0130.0
2023-09-111.43 (0.0)0.0 (0.0)0.27 (-0.01)20.8700.0-11-4.8229130.0136.5138.0129.0
2023-09-081.43 (-0.01)0.0 (0.0)0.28 (0.0)-11-11.5800.0-2-2.1195131.5132.0133.5131.5
2023-09-071.44 (-0.01)0.0 (0.0)0.28 (-0.01)-11-13.4100.0-1-1.2282132.5135.5135.5132.5
2023-09-061.45 (-0.02)0.0 (0.0)0.29 (0.0)-11-14.100.000.078136.0138.5138.5136.0
2023-09-051.47 (0.0)0.0 (0.0)0.29 (0.0)-7-14.8900.000.047138.5139.0139.5138.0
2023-09-041.47 (-0.02)0.0 (0.0)0.29 (0.0)-2-25.000.000.08139.0138.5139.0138.0
2023-09-011.49 (+0.03)0.0 (0.0)0.29 (+0.02)2330.6700.01418.6775139.5136.0140.0135.5
2023-08-311.46 (0.0)0.0 (0.0)0.27 (+0.01)-4-10.5300.037.8938136.5136.0136.5135.0
2023-08-301.46 (+0.03)0.0 (0.0)0.26 (0.0)2535.7100.0710.070136.5136.5138.0135.0
2023-08-291.43 (+0.04)0.0 (0.0)0.26 (+0.01)3443.0400.000.079136.0133.5136.0133.0
2023-08-281.39 (-0.08)0.0 (0.0)0.25 (-0.02)-71-33.3300.0-11-5.16213134.5138.5138.5132.5
2023-08-251.47 (-0.03)0.0 (0.0)0.27 (0.0)-10-15.6200.000.064138.5140.0141.0138.5
2023-08-241.5 (+0.05)0.0 (-0.02)0.27 (0.0)4347.78-17-18.8900.090140.5140.5141.0140.0
2023-08-231.45 (+0.02)0.02 (0.0)0.27 (-0.01)2537.8800.0-5-7.5866140.5140.0141.5139.0
2023-08-221.43 (-0.02)0.02 (0.0)0.28 (0.0)-16-11.5100.000.0139138.0142.5142.5137.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.45 (-0.01)0.02 (0.0)0.28 (-0.01)-5-11.6300.0-8-18.643143.5143.5144.5141.5
2023-08-181.46 (+0.01)0.02 (0.0)0.29 (0.0)615.3800.000.039143.5142.0146.0142.0
2023-08-171.45 (+0.04)0.02 (-0.01)0.29 (+0.02)3226.23-10-8.21613.11122142.0141.0144.0139.5
2023-08-161.41 (+0.05)0.03 (-0.02)0.27 (+0.01)4419.56-16-7.1173.11225139.5145.0145.0138.5
2023-08-151.36 (0.0)0.05 (0.0)0.26 (+0.01)67.5900.078.8679145.5147.0147.5144.5
2023-08-141.36 (0.0)0.05 (0.0)0.25 (+0.01)11.0600.055.3294146.5150.0150.0145.0
2023-08-111.36 (0.0)0.05 (0.0)0.24 (0.0)-3-10.000.000.030150.0149.5150.5149.5
2023-08-101.36 (-0.03)0.05 (0.0)0.24 (0.0)-26-30.2300.000.086150.0151.0151.5149.5
2023-08-091.39 (0.0)0.05 (0.0)0.24 (0.0)312.500.000.024153.0153.0153.0151.5
2023-08-081.39 (-0.01)0.05 (0.0)0.24 (0.0)14.3500.0-1-4.3523153.0152.0153.0152.0
2023-08-071.4 (0.0)0.05 (0.0)0.24 (-0.01)38.5700.0-3-8.5735153.0152.0153.0152.0
2023-08-041.4 (0.0)0.05 (0.0)0.25 (0.0)610.5300.0-3-5.2657152.0152.5153.0151.5
2023-08-021.4 (-0.01)0.05 (0.0)0.25 (-0.01)-10-10.9900.0-5-5.4991150.5153.0154.0150.5
2023-08-011.41 (-0.01)0.05 (0.0)0.26 (0.0)-6-21.4300.000.028153.0153.0153.0152.5
2023-07-311.42 (-0.01)0.05 (0.0)0.26 (0.0)-17-34.6900.000.049152.5154.5155.0152.0
2023-07-281.43 (0.0)0.05 (0.0)0.26 (0.0)-4-19.0500.000.021154.0154.5155.5154.0
2023-07-271.43 (+0.01)0.05 (0.0)0.26 (0.0)23.3300.0-2-3.3360154.5154.0156.0154.0
2023-07-261.42 (0.0)0.05 (0.0)0.26 (0.0)-7-18.4200.000.038153.0152.0153.5152.0
2023-07-251.42 (-0.01)0.05 (0.0)0.26 (0.0)-9-28.1200.000.032152.5151.5152.5151.5
2023-07-241.43 (-0.04)0.05 (0.0)0.26 (0.0)-37-41.1100.000.090151.0151.5151.5149.0
2023-07-211.47 (+0.01)0.05 (0.0)0.26 (0.0)-14-14.1400.011.0199151.5152.0152.5151.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.46 (-0.01)0.05 (0.0)0.26 (0.0)-6-8.9600.000.067153.0152.5153.5152.0
2023-07-191.47 (-0.04)0.05 (0.0)0.26 (0.0)-42-63.6400.0-1-1.5266153.5156.0156.0152.5
2023-07-181.51 (-0.03)0.05 (0.0)0.26 (0.0)-42-59.1500.000.071155.0155.5155.5153.5
2023-07-171.54 (-0.01)0.05 (0.0)0.26 (0.0)-8-18.600.000.043155.5155.0156.0154.5
2023-07-141.55 (0.0)0.05 (0.0)0.26 (0.0)-8-13.5600.000.059155.0155.0156.5155.0
2023-07-131.55 (-0.06)0.05 (0.0)0.26 (0.0)-55-34.8100.000.0158155.5159.5160.0155.0
2023-07-121.61 (-0.02)0.05 (0.0)0.26 (-0.01)-18-18.3700.0-4-4.0898158.0158.0158.5157.0
2023-07-111.63 (-0.01)0.05 (0.0)0.27 (0.0)-5-12.200.000.041159.0158.5159.5158.0
2023-07-101.64 (-0.03)0.05 (0.0)0.27 (-0.01)-15-17.0500.0-7-7.9588159.0160.0160.5159.0
2023-07-071.67 (+0.02)0.05 (0.0)0.28 (0.0)3729.8400.0-5-4.03124160.5157.5162.5157.5
2023-07-061.65 (-0.01)0.05 (0.0)0.28 (-0.01)-4-2.2900.0-5-2.86175159.0161.0161.5159.0
2023-07-051.66 (+0.01)0.05 (0.0)0.29 (-0.01)106.900.0-7-4.83145161.0161.0162.5160.0
2023-07-041.65 (-0.01)0.05 (0.0)0.3 (0.0)-7-7.7800.000.090160.5160.0161.0159.0
2023-07-031.66 (+0.09)0.05 (0.0)0.3 (0.0)6323.8600.000.0264159.5157.5163.0157.5
2023-06-301.57 (+0.03)0.05 (0.0)0.3 (0.0)2124.7100.0-1-1.1885157.0156.0158.0154.0
2023-06-291.54 (0.0)0.05 (0.0)0.3 (0.0)-5-12.8200.000.039154.5153.5156.0153.5
2023-06-281.54 (+0.04)0.05 (0.0)0.3 (0.0)2612.8700.010.5202153.0154.0156.0151.0
2023-06-271.5 (-0.06)0.05 (0.0)0.3 (+0.01)-10-15.8700.011.5963154.5155.0156.0154.0
2023-06-261.56 (-0.01)0.05 (0.0)0.29 (-0.01)-4-9.5200.000.042155.0156.0156.0155.0
2023-06-211.57 (0.0)0.05 (0.0)0.3 (0.0)-12-17.3900.000.069156.0155.5157.0154.5
2023-06-201.57 (-0.01)0.05 (0.0)0.3 (+0.01)-1-1.7200.011.7258155.5157.0157.0155.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.58 (0.0)0.05 (0.0)0.29 (0.0)22.500.0-1-1.2580157.0159.0159.0156.5
2023-06-161.58 (+0.03)0.05 (0.0)0.29 (-0.01)187.000.0-1-0.39257158.5155.5161.5155.0
2023-06-151.55 (-0.02)0.05 (0.0)0.3 (0.0)22.1100.0-1-1.0595155.0154.5157.5153.0
2023-06-141.57 (+0.01)0.05 (0.0)0.3 (0.0)78.5400.000.082153.0154.5156.0152.5
2023-06-131.56 (-0.01)0.05 (0.0)0.3 (0.0)83.8500.000.0208154.0158.0159.0152.5
2023-06-121.57 (0.0)0.05 (0.0)0.3 (0.0)83.8800.000.0206157.5158.0160.0157.5
2023-06-091.57 (+0.08)0.05 (+0.01)0.3 (0.0)678.33101.24-3-0.37804155.5156.5166.0155.5
2023-06-081.49 (-0.01)0.04 (0.0)0.3 (0.0)47.5500.000.053154.0153.5155.0153.0
2023-06-071.5 (+0.07)0.04 (0.0)0.3 (0.0)5230.7700.000.0169155.5153.0157.0153.0
2023-06-061.43 (+0.07)0.04 (0.0)0.3 (0.0)6159.2200.000.0103153.0150.5154.0150.5
2023-06-051.36 (+0.01)0.04 (0.0)0.3 (0.0)1219.3500.034.8462151.5150.5152.5150.5
2023-06-021.35 (-0.02)0.04 (0.0)0.3 (0.0)-8-18.600.000.043150.5152.5152.5150.5
2023-06-011.37 (+0.01)0.04 (0.0)0.3 (0.0)11.1800.000.085152.0153.0154.5152.0
2023-05-311.36 (+0.02)0.04 (0.0)0.3 (+0.02)1716.500.01514.56103152.0148.0153.0148.0
2023-05-301.34 (-0.01)0.04 (0.0)0.28 (0.0)-11-26.8300.000.041148.0149.0149.5148.0
2023-05-291.35 (0.0)0.04 (0.0)0.28 (0.0)-5-9.6200.000.052149.0149.5151.0149.0
2023-05-261.35 (-0.03)0.04 (0.0)0.28 (0.0)-16-27.1200.000.059149.0151.0151.5149.0
2023-05-251.38 (-0.04)0.04 (0.0)0.28 (0.0)-24-48.000.024.050150.5153.0153.0150.0
2023-05-241.42 (-0.01)0.04 (0.0)0.28 (+0.01)23.5100.0712.2857153.0150.5153.0150.5
2023-05-231.43 (+0.01)0.04 (0.0)0.27 (+0.01)12.0800.024.1748151.0152.5153.0151.0
2023-05-221.42 (0.0)0.04 (0.0)0.26 (+0.01)712.0700.01322.4158153.5151.5155.0151.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.42 (-0.02)0.04 (0.0)0.25 (+0.01)-4-7.8400.035.8851152.0150.5154.0150.5
2023-05-181.44 (+0.02)0.04 (0.0)0.24 (+0.01)135.7300.0135.73227153.0158.0158.0152.0
2023-05-171.42 (+0.08)0.04 (+0.04)0.23 (+0.07)4413.843310.385617.61318152.5143.0156.0143.0
2023-05-161.34 (0.0)0.0 (0.0)0.16 (+0.01)12.3800.0921.4342143.5144.0144.5143.5
2023-05-151.34 (-0.01)0.0 (0.0)0.15 (-0.02)-9-10.8400.0-17-20.4883143.0145.0145.0142.0
2023-05-121.35 (+0.02)0.0 (0.0)0.17 (0.0)1616.3300.0-1-1.0298144.0146.0146.0142.0
2023-05-111.33 (-0.06)0.0 (0.0)0.17 (0.0)-34-16.500.000.0206143.0149.5150.0142.0
2023-05-101.39 (-0.03)0.0 (0.0)0.17 (+0.01)-11-4.1500.041.51265147.0150.5152.0145.5
2023-05-091.42 (+0.02)0.0 (0.0)0.16 (0.0)1623.1900.000.069153.5155.0155.0152.5
2023-05-081.4 (-0.02)0.0 (0.0)0.16 (0.0)88.7900.000.091155.0155.5157.0155.0
2023-05-051.42 (-0.02)0.0 (0.0)0.16 (0.0)-9-9.1800.000.098155.5157.5157.5154.5
2023-05-041.44 (+0.08)0.0 (0.0)0.16 (-0.01)6519.8800.0-1-0.31327157.0153.5158.5153.5
2023-05-031.36 (+0.01)0.0 (0.0)0.17 (+0.01)1929.2300.023.0865153.5152.0154.0150.5
2023-05-021.35 (0.0)0.0 (0.0)0.16 (0.0)45.2600.011.3276152.0151.0153.0151.0
2023-04-281.35 (+0.08)0.0 (0.0)0.16 (+0.01)7033.9800.0104.85206151.0149.5152.0147.5
2023-04-271.27 (+0.02)0.0 (0.0)0.15 (0.0)109.0900.0-1-0.91110149.0150.0152.0147.5
2023-04-261.25 (+0.04)0.0 (0.0)0.15 (+0.01)4337.0700.0119.48116149.5149.0149.5146.0
2023-04-251.21 (-0.03)0.0 (0.0)0.14 (+0.01)-20-15.500.021.55129146.5149.5150.0146.0
2023-04-241.24 (+0.06)0.0 (0.0)0.13 (0.0)5040.000.000.0125149.0148.0150.0146.0
2023-04-211.18 (-0.05)0.0 (0.0)0.13 (0.0)-43-33.0800.010.77130147.0153.5153.5147.0
2023-04-201.23 (-0.01)0.0 (0.0)0.13 (0.0)-10-10.4200.011.0496150.0151.0151.5149.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.24 (0.0)0.0 (0.0)0.13 (+0.01)-5-4.200.065.04119150.5151.5154.0150.0
2023-04-181.24 (-0.02)0.0 (0.0)0.12 (0.0)-22-22.4500.000.098151.5154.0155.0151.5
2023-04-171.26 (-0.01)0.0 (0.0)0.12 (-0.01)-27-23.4800.0-1-0.87115153.5156.5156.5153.5
2023-04-141.27 (-0.05)0.0 (0.0)0.13 (+0.01)-39-12.4200.010.32314156.5154.5159.5154.5
2023-04-131.32 (+0.11)0.0 (0.0)0.12 (0.0)9122.2500.000.0409153.0148.0157.0148.0
2023-04-121.21 (0.0)0.0 (0.0)0.12 (0.0)1222.6400.023.7753148.0148.0148.5147.0
2023-04-111.21 (-0.01)0.0 (0.0)0.12 (-0.01)-10-11.900.0-7-8.3384147.0149.5149.5146.5
2023-04-101.22 (0.0)0.0 (0.0)0.13 (0.0)1012.9900.0-1-1.377146.0147.5148.5145.5
2023-04-071.22 (-0.01)0.0 (0.0)0.13 (0.0)-9-16.6700.0-2-3.754147.5145.5148.0145.5
2023-04-061.23 (-0.03)0.0 (0.0)0.13 (0.0)-23-12.8500.000.0179145.5150.0150.0145.0
2023-03-311.26 (+0.08)0.0 (0.0)0.13 (-0.02)7525.6800.0-9-3.08292148.0146.0150.0146.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.43 (+0.04)0.0 (0.0)0.25 (-0.01)369.8900.0-10-2.75364111.5116.0116.0111.0
2024-03-221.39 (+0.17)0.0 (0.0)0.26 (0.0)738.4500.020.23864115.0123.5125.0113.0
2024-03-151.22 (+0.04)0.0 (0.0)0.26 (+0.01)451.6400.090.332752121.5106.0126.0106.0
2024-03-081.18 (+0.03)0.0 (0.0)0.25 (0.0)252.6600.000.0941105.5112.0112.0104.5
2024-03-011.15 (-0.05)0.0 (0.0)0.25 (0.0)-40-8.4600.051.06473112.0113.5114.5110.0
2024-02-231.2 (+0.02)0.0 (0.0)0.25 (+0.01)101.9300.030.58517113.5114.5118.0113.0
2024-02-161.18 (0.0)0.0 (0.0)0.24 (0.0)-4-2.9400.021.47136114.0114.5114.5112.5
2024-02-051.18 (-0.01)0.0 (0.0)0.24 (0.0)-8-17.3900.024.3546114.0114.0115.5113.0
2024-02-021.19 (-0.04)0.0 (0.0)0.24 (0.0)-53-17.4900.0-1-0.33303114.0116.5116.5112.0
2024-01-261.23 (-0.02)0.0 (0.0)0.24 (-0.02)-61-13.5300.0-16-3.55451116.0117.5124.0116.0
2024-01-191.25 (-0.12)0.0 (0.0)0.26 (+0.01)-72-29.3900.072.86245117.0121.5123.0116.5
2024-01-121.37 (-0.01)0.0 (0.0)0.25 (-0.02)-14-5.4300.0-14-5.43258121.5123.0126.0121.0
2024-01-051.38 (-0.04)0.0 (0.0)0.27 (-0.01)-44-18.1800.0-12-4.96242124.0123.0126.0121.5
2023-12-291.42 (-0.04)0.0 (0.0)0.28 (+0.03)-37-8.9400.0235.56414123.0115.0128.5114.5
2023-12-221.46 (-0.04)0.0 (0.0)0.25 (-0.01)-31-23.1300.0-1-0.75134114.5116.0116.0114.0
2023-12-151.5 (-0.01)0.0 (0.0)0.26 (-0.02)-4-1.4800.0-17-6.3270116.0114.0117.5113.0
2023-12-081.51 (-0.01)0.0 (0.0)0.28 (+0.01)104.4600.010.45224114.5117.0117.5113.5
2023-12-011.52 (+0.04)0.0 (0.0)0.27 (0.0)247.2700.030.91330117.0118.5118.5114.0
2023-11-241.48 (-0.02)0.0 (0.0)0.27 (0.0)-13-5.4900.010.42237118.5119.0122.0117.5
2023-11-171.5 (-0.06)0.0 (0.0)0.27 (+0.01)-2-1.9400.0109.71103120.0119.0120.5118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.56 (-0.01)0.0 (0.0)0.26 (0.0)-13-10.5700.010.81123119.0121.0123.0118.5
2023-11-031.57 (-0.03)0.0 (0.0)0.26 (+0.02)-22-21.1500.01514.42104120.0117.0121.0117.0
2023-10-271.6 (-0.09)0.0 (0.0)0.24 (0.0)-74-20.1100.0-4-1.09368117.5114.5120.0114.5
2023-10-201.69 (+0.13)0.0 (0.0)0.24 (-0.04)9817.1900.0-32-5.61570114.0120.0120.0111.0
2023-10-131.56 (+0.05)0.0 (0.0)0.28 (+0.01)328.1600.092.3392119.0123.0125.5117.5
2023-10-061.51 (+0.02)0.0 (0.0)0.27 (+0.01)172.3100.081.09736123.0129.5129.5119.0
2023-09-281.49 (0.0)0.0 (0.0)0.26 (0.0)-9-2.2800.0-2-0.51395129.0132.0133.5129.0
2023-09-221.49 (-0.03)0.0 (0.0)0.26 (-0.01)-35-12.5400.0-3-1.08279132.0137.5137.5129.5
2023-09-151.52 (+0.09)0.0 (0.0)0.27 (-0.01)7814.1300.0-11-1.99552138.0136.5139.5129.0
2023-09-081.43 (-0.06)0.0 (0.0)0.28 (-0.01)-42-13.500.0-3-0.96311131.5138.5139.5131.5
2023-09-011.49 (+0.02)0.0 (0.0)0.29 (+0.02)71.4600.0132.72478139.5138.5140.0132.5
2023-08-251.47 (+0.01)0.0 (-0.02)0.27 (-0.02)379.16-17-4.21-13-3.22404138.5143.5144.5137.0
2023-08-181.46 (+0.1)0.02 (-0.03)0.29 (+0.05)8915.86-26-4.63356.24561143.5150.0150.0138.5
2023-08-111.36 (-0.04)0.05 (0.0)0.24 (-0.01)-22-11.000.0-4-2.0200150.0152.0153.0149.5
2023-08-041.4 (-0.03)0.05 (0.0)0.25 (-0.01)-27-11.9500.0-8-3.54226152.0154.5155.0150.5
2023-07-281.43 (-0.04)0.05 (0.0)0.26 (0.0)-55-22.7300.0-2-0.83242154.0151.5156.0149.0
2023-07-211.47 (-0.08)0.05 (0.0)0.26 (0.0)-112-32.1800.000.0348151.5155.0156.0151.0
2023-07-141.55 (-0.12)0.05 (0.0)0.26 (-0.02)-101-22.600.0-11-2.46447155.0160.0160.5155.0
2023-07-071.67 (+0.1)0.05 (0.0)0.28 (-0.02)9912.3800.0-17-2.12800160.5157.5163.0157.5
2023-06-301.57 (0.0)0.05 (0.0)0.3 (0.0)286.4700.010.23433157.0156.0158.0151.0
2023-06-211.57 (-0.01)0.05 (0.0)0.3 (+0.01)-11-5.2900.000.0208156.0159.0159.0154.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.58 (+0.01)0.05 (0.0)0.29 (-0.01)435.0600.0-2-0.24850158.5158.0161.5152.5
2023-06-091.57 (+0.22)0.05 (+0.01)0.3 (0.0)19616.44100.8400.01192155.5150.5166.0150.5
2023-06-021.35 (0.0)0.04 (0.0)0.3 (+0.02)-6-1.8400.0154.6326150.5149.5154.5148.0
2023-05-261.35 (-0.07)0.04 (0.0)0.28 (+0.03)-30-10.9500.0248.76274149.0151.5155.0149.0
2023-05-191.42 (+0.07)0.04 (+0.04)0.25 (+0.08)456.22334.56648.84724152.0145.0158.0142.0
2023-05-121.35 (-0.07)0.0 (0.0)0.17 (+0.01)-5-0.6800.030.41731144.0155.5157.0142.0
2023-05-051.42 (+0.07)0.0 (0.0)0.16 (0.0)7913.9100.020.35568155.5151.0158.5150.5
2023-04-281.35 (+0.17)0.0 (0.0)0.16 (+0.03)15322.2400.0223.2688151.0148.0152.0146.0
2023-04-211.18 (-0.09)0.0 (0.0)0.13 (0.0)-107-19.1100.071.25560147.0156.5156.5147.0
2023-04-141.27 (+0.05)0.0 (0.0)0.13 (0.0)646.8200.0-5-0.53939156.5147.5159.5145.5
2023-04-071.22 (-0.04)0.0 (0.0)0.13 (0.0)-32-13.7300.0-2-0.86233147.5150.0150.0145.0
2023-03-311.26 (+0.1)0.0 (0.0)0.13 (-0.01)809.7200.0-4-0.49823148.0143.5150.0137.0
2023-03-241.16 (+0.2)0.0 (0.0)0.14 (-0.01)14210.2600.0-6-0.431384143.5138.5153.0138.5
2023-03-170.96 (-0.02)0.0 (0.0)0.15 (0.0)-61-10.100.0-3-0.5604138.5140.5142.0130.0
2023-03-100.98 (-0.05)0.0 (0.0)0.15 (+0.02)-138-10.7700.0161.251281140.5140.5150.0138.5
2023-03-031.03 (0.0)0.0 (0.0)0.13 (-0.01)-48-13.1500.0-5-1.37365139.0142.0142.0137.0
2023-02-241.03 (+0.13)0.0 (0.0)0.14 (-0.02)598.5100.0-18-2.6693142.0138.5143.0135.0
2023-02-170.9 (+0.01)0.0 (0.0)0.16 (+0.02)-4-0.8600.0132.8464138.5134.5141.5133.5
2023-02-100.89 (+0.15)0.0 (0.0)0.14 (+0.01)11712.4700.070.75938134.5129.0141.0128.0
2023-02-030.74 (-0.02)0.0 (0.0)0.13 (0.0)81.4500.010.18552128.0124.5132.0123.0
2023-01-170.76 (-0.01)0.0 (0.0)0.13 (0.0)-8-7.4100.000.0108122.5122.0123.0120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.77 (+0.03)0.0 (0.0)0.13 (-0.01)197.5700.0-6-2.39251122.0119.5125.0119.0
2023-01-060.74 (-0.03)0.0 (0.0)0.14 (0.0)-10-12.200.0-1-1.2282119.5118.5121.5117.5
2022-12-300.77 (-0.02)0.0 (0.0)0.14 (-0.01)-26-14.1300.0-8-4.35184119.0120.0122.5116.0
2022-12-230.79 (-0.05)0.0 (0.0)0.15 (-0.02)-23-12.7800.0-15-8.33180120.0122.0122.5117.0
2022-12-160.84 (-0.02)0.0 (0.0)0.17 (-0.01)-15-5.0700.0-5-1.69296122.0125.0127.5122.0
2022-12-090.86 (-0.01)0.0 (0.0)0.18 (+0.01)-16-2.3400.010.15683125.0122.5133.0122.5
2022-12-020.87 (-0.05)0.0 (0.0)0.17 (-0.02)-18-3.200.0-13-2.31563123.0120.5127.5119.0
2022-11-250.92 (+0.04)0.0 (0.0)0.19 (0.0)233.3600.030.44685121.0109.0123.0108.0
2022-11-180.88 (0.0)0.0 (0.0)0.19 (-0.01)-2-0.9700.0-10-4.83207109.5109.5111.5107.0
2022-11-110.88 (+0.01)0.0 (0.0)0.2 (0.0)71.8300.0-1-0.26382109.5115.0116.0106.0
2022-11-040.87 (0.0)0.0 (0.0)0.2 (0.0)00.000.034.2371115.5117.0117.5113.0
2022-10-280.87 (+0.03)0.0 (0.0)0.2 (+0.04)4320.7700.03215.46207117.0104.0118.5104.0
2022-10-210.84 (-0.14)0.0 (0.0)0.16 (+0.01)-108-36.8600.0113.75293104.0106.0115.0103.5
2022-10-140.98 (0.0)0.0 (0.0)0.15 (0.0)-11-3.1200.020.57352108.5116.5116.5102.0
2022-10-070.98 (0.0)0.0 (0.0)0.15 (+0.01)-8-7.0200.021.75114117.5116.5119.5115.5
2022-09-300.98 (+0.02)0.0 (0.0)0.14 (0.0)20.9600.000.0208118.0120.5121.5116.0
2022-09-230.96 (-0.05)0.0 (0.0)0.14 (-0.02)-29-24.3700.0-9-7.56119122.5126.0126.0121.5
2022-09-161.01 (+0.03)0.0 (0.0)0.16 (-0.01)2210.2800.0-9-4.21214125.0120.5126.5120.5
2022-09-080.98 (-0.01)0.0 (0.0)0.17 (-0.01)-7-4.4900.0-11-7.05156120.0122.0122.0117.0
2022-09-020.99 (-0.02)0.0 (0.0)0.18 (-0.02)-13-11.7100.0-17-15.32111122.0124.0124.5121.0
2022-08-261.01 (+0.02)0.0 (0.0)0.2 (0.0)1511.7200.010.78128125.5120.5126.0120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.99 (0.0)0.0 (0.0)0.2 (0.0)-3-2.7500.000.0109122.0125.0125.0121.0
2022-08-120.99 (+0.01)0.0 (0.0)0.2 (-0.01)75.2200.0-4-2.99134123.0121.0123.0119.5
2022-08-050.98 (-0.01)0.0 (0.0)0.21 (0.0)-3-1.5900.0-5-2.65189121.5124.5124.5118.5
2022-07-290.99 (-0.01)0.0 (0.0)0.21 (-0.01)-6-5.6100.000.0107125.5126.5130.0124.5
2022-07-221.0 (+0.02)0.0 (0.0)0.22 (0.0)75.1900.000.0135125.5124.5128.5123.5
2022-07-150.98 (-0.01)0.0 (0.0)0.22 (+0.02)-11-5.6700.0115.67194125.5130.5130.5125.0
2022-07-080.99 (+0.02)0.0 (0.0)0.2 (+0.03)105.100.02713.78196130.0128.0133.5128.0
2022-07-010.97 (-0.29)0.0 (0.0)0.17 (+0.03)30.9700.0206.49308128.0133.0135.0128.0
2022-06-241.26 (+0.14)0.0 (0.0)0.14 (+0.08)12134.1800.06518.36354131.5127.0134.0123.5
2022-06-171.12 (+0.07)0.0 (0.0)0.06 (0.0)6620.000.0-2-0.61330125.5123.5129.5120.0
2022-06-101.05 (0.0)0.0 (0.0)0.06 (+0.01)86.7800.097.63118124.0123.5126.0121.5
2022-06-021.05 (-0.21)0.0 (0.0)0.05 (0.0)-15-8.5700.021.14175123.0125.0128.0121.0
2022-05-271.26 (+0.02)0.0 (0.0)0.05 (+0.03)-2-1.7200.01815.52116123.5121.0124.5120.0
2022-05-201.24 (-0.05)0.0 (0.0)0.02 (+0.01)-10-2.2700.0102.27441121.0111.5127.0111.5
2022-05-131.29 (-0.03)0.0 (0.0)0.01 (0.0)-34-12.2700.031.08277111.5117.0117.0108.5
2022-05-061.32 (+0.02)0.0 (0.0)0.01 (+0.01)43.2500.010.81123118.5119.0123.0116.0
2022-04-291.3 (-0.03)0.0 (0.0)0.0 (-0.02)-32-11.4300.0-9-3.21280119.5124.5127.5119.0
2022-04-221.33 (-0.01)0.0 (0.0)0.02 (-0.01)-1-0.3700.0-8-3.0267126.5129.0129.0125.0
2022-04-151.34 (-0.01)0.0 (0.0)0.03 (+0.01)-7-3.5500.021.02197129.0129.5133.0127.5
2022-04-081.35 (-0.07)0.0 (0.0)0.02 (0.0)96.3400.010.7142130.0132.5134.0129.0
2022-04-011.42 (-0.01)0.0 (0.0)0.02 (+0.01)205.9900.0113.29334133.5132.5134.0127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.43 (-0.08)0.0 (0.0)0.01 (+0.01)-7-2.500.062.14280133.0133.0134.5131.5
2022-03-181.51 (+0.05)0.0 (0.0)0.0 (0.0)309.8700.0-1-0.33304132.5129.0133.0125.5
2022-03-111.46 (-0.01)0.0 (0.0)0.0 (-0.01)-15-5.1200.0-11-3.75293129.5132.5132.5126.5
2022-03-041.47 (-0.01)0.0 (0.0)0.01 (0.0)-10-5.8500.031.75171133.5135.0137.0132.5
2022-02-251.48 (-0.01)0.0 (0.0)0.01 (0.0)-8-2.7700.000.0289133.5133.5135.0129.5
2022-02-181.49 (-0.01)0.0 (0.0)0.01 (0.0)-3-0.8500.010.28352135.5133.0138.0131.0
2022-02-111.5 (-0.01)0.0 (0.0)0.01 (+0.01)-45-14.6100.041.3308132.0130.0134.0124.5
2022-01-261.51 (-0.02)0.0 (0.0)0.0 (0.0)-20-8.400.0-4-1.68238123.5127.0127.0123.0
2022-01-211.53 (0.0)0.0 (0.0)0.0 (0.0)-6-2.1100.0-11-3.87284127.5128.5130.0127.0
2022-01-141.53 (0.0)0.0 (0.0)0.0 (0.0)-9-3.000.010.33300129.5131.5131.5128.5
2022-01-071.53 (-0.01)0.0 (0.0)0.0 (0.0)-62-13.9600.0-2-0.45444132.0137.5137.5130.5
2021-12-301.54 (+0.05)0.0 (0.0)0.0 (0.0)3518.9200.031.62185135.5135.0138.5134.5
2021-12-241.49 (-0.13)0.0 (0.0)0.0 (0.0)20.9600.0-4-1.91209135.0135.0139.5134.5
2021-12-171.62 (-0.02)0.0 (0.0)0.0 (0.0)-9-2.7800.000.0324134.5138.0138.0133.0
2021-12-101.64 (-0.15)0.0 (0.0)0.0 (0.0)145.0900.010.36275137.5138.0140.0135.0
2021-12-031.79 (-0.31)0.0 (0.0)0.0 (-0.01)-284-25.2900.0-16-1.421123136.5135.0140.0132.5
2021-11-262.1 (-0.3)0.0 (0.0)0.01 (0.0)-312-62.5300.000.0499137.5140.5141.5137.0
2021-11-192.4 (-0.2)0.0 (0.0)0.01 (0.0)-174-36.7100.010.21474140.5148.5150.0140.5
2021-11-122.6 (+0.4)0.0 (0.0)0.01 (+0.01)203.6500.0-9-1.64548139.5147.5154.0139.0
2021-11-052.2 (+0.07)0.0 (0.0)0.0 (0.0)5811.0500.0-16-3.05525153.5147.0154.5141.5
2021-10-292.13 (+0.15)0.0 (0.0)0.0 (0.0)6211.8100.0-7-1.33525139.0140.0147.0138.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.98 (-0.1)0.0 (0.0)0.0 (0.0)-23-10.700.031.4215140.0140.0141.5138.0
2021-10-152.08 (0.0)0.0 (0.0)0.0 (0.0)42.1900.0-9-4.92183140.0139.5143.0138.5
2021-10-082.08 (0.0)0.0 (0.0)0.0 (0.0)103.400.0-25-8.5294139.5138.0141.5137.5
2021-10-012.08 (+0.02)0.0 (0.0)0.0 (0.0)185.0400.0-19-5.32357137.5139.0146.5137.5
2021-09-242.06 (-0.01)0.0 (0.0)0.0 (0.0)-11-9.9100.0-15-13.51111138.0133.5139.5133.5
2021-09-172.07 (-0.05)0.0 (0.0)0.0 (0.0)-30-18.400.0-8-4.91163136.0134.0137.5133.0
2021-09-102.12 (-0.02)0.0 (0.0)0.0 (-0.01)-76-25.1700.0-2-0.66302134.0140.0140.0131.0
2021-09-032.14 (-0.05)0.0 (0.0)0.01 (0.0)-26-11.8200.010.45220140.0140.0144.0139.0
2021-08-272.19 (-0.07)0.0 (0.0)0.01 (+0.01)-53-14.4800.041.09366138.5135.0144.5134.0
2021-08-202.26 (-0.03)0.0 (0.0)0.0 (-0.01)-195-35.200.0-6-1.08554133.0141.0141.5131.0
2021-08-132.29 (-0.21)0.0 (0.0)0.01 (0.0)-91-11.1700.0-4-0.49815141.0152.0154.5140.0
2021-08-062.5 (-0.1)0.0 (0.0)0.01 (0.0)-67-21.6800.020.65309153.5156.5158.0153.0
2021-07-302.6 (-0.07)0.0 (0.0)0.01 (0.0)-67-14.1900.020.42472156.5163.0163.0150.0
2021-07-232.67 (+0.08)0.0 (0.0)0.01 (0.0)9313.2700.020.29701161.0162.0165.0157.0
2021-07-162.59 (-0.01)0.0 (0.0)0.01 (+0.01)403.9400.020.21014162.0160.5164.5154.5
2021-07-092.6 (-0.19)0.0 (0.0)0.0 (0.0)-178-6.2400.020.072853160.5146.0170.5144.5
2021-07-022.79 (+0.04)0.0 (0.0)0.0 (0.0)315.7800.000.0536144.0144.0147.0138.0
2021-06-252.75 (-0.06)0.0 (0.0)0.0 (0.0)-42-10.5800.0-1-0.25397144.0145.5148.0143.0
2021-06-182.81 (-0.02)0.0 (0.0)0.0 (0.0)-20-8.9700.000.0223144.5144.5147.5144.0
2021-06-112.83 (+0.04)0.0 (0.0)0.0 (0.0)2912.0800.000.0240144.0146.5146.5140.0
2021-06-042.79 (-0.1)0.0 (0.0)0.0 (0.0)-73-12.900.0-2-0.35566147.5143.0151.5140.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.89 (+0.02)0.0 (0.0)0.0 (0.0)6213.3300.0-1-0.22465141.5136.5142.5133.5
2021-05-212.87 (+0.1)0.0 (0.0)0.0 (0.0)383.5800.0-8-0.751061138.5125.5141.0125.5
2021-05-142.77 (+0.05)0.0 (0.0)0.0 (0.0)201.3800.000.01447139.0154.0155.5125.0
2021-05-072.72 (+0.13)0.0 (0.0)0.0 (-0.02)-208-21.7300.0-20-2.09957154.0160.5160.5147.0
2021-04-292.59 (+0.06)0.0 (0.0)0.02 (0.0)4718.1500.000.0259161.5161.5165.0159.5
2021-04-232.53 (+0.02)0.0 (0.0)0.02 (0.0)40.700.0-2-0.35572162.0166.5167.0159.5
2021-04-162.51 (-0.1)0.0 (0.0)0.02 (0.0)-16-2.6900.030.51594166.5174.0174.0157.0
2021-04-092.61 (+0.06)0.0 (0.0)0.02 (+0.02)618.3600.0131.78730172.0165.0174.5164.5
2021-04-012.55 (+0.03)0.0 (0.0)0.0 (0.0)238.3900.0-6-2.19274165.0167.0168.0163.0
2021-03-262.52 (+0.01)0.0 (0.0)0.0 (0.0)-21-3.9800.0-2-0.38527167.0170.5170.5163.0
2021-03-192.51 (0.0)0.0 (0.0)0.0 (0.0)-31-1.6100.0-1-0.051924170.5157.5181.0156.0
2021-03-122.51 (+0.02)0.0 (0.0)0.0 (-0.01)359.3300.0-7-1.87375157.5158.0160.0153.5
2021-03-052.49 (-0.04)0.0 (0.0)0.01 (0.0)-7-2.7700.010.4253158.0159.0162.5156.5
2021-02-262.53 (+0.02)0.0 (0.0)0.01 (+0.01)262.4200.050.471073159.0156.0167.5156.0
2021-02-192.51 (-0.01)0.0 (0.0)0.0 (-0.01)-25-3.800.0-5-0.76658155.0148.5156.0147.5
2021-02-052.52 (-0.05)0.0 (0.0)0.01 (-0.02)-33-8.4800.0-17-4.37389145.0135.5146.0132.5
2021-01-292.57 (0.0)0.0 (0.0)0.03 (-0.01)-45-8.2100.0-8-1.46548136.0140.0140.0133.5
2021-01-222.57 (-0.03)0.0 (-0.04)0.04 (-0.02)-36-4.55-30-3.79-13-1.64792140.5148.0148.0136.0
2021-01-152.6 (+0.01)0.04 (0.0)0.06 (0.0)71.6500.030.71424149.5151.5152.0149.5
2021-01-082.59 (+0.03)0.04 (0.0)0.06 (+0.05)294.1900.0304.34692151.5160.0160.0150.0
2020-12-312.56 (+0.06)0.04 (+0.02)0.01 (0.0)4210.82174.3841.03388158.0152.0159.5150.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.5 (-0.04)0.02 (0.0)0.01 (0.0)-24-6.0600.000.0396152.0157.5157.5151.5
2020-12-182.54 (+0.08)0.02 (+0.02)0.01 (-0.01)5713.23133.02-5-1.16431157.0156.0160.5155.0
2020-12-112.46 (-0.14)0.0 (0.0)0.02 (+0.01)-5-0.8600.071.2582157.5162.0163.0155.5
2020-12-042.6 (+0.03)0.0 (0.0)0.01 (0.0)244.6500.010.19516161.0162.5164.0158.0
2020-11-272.57 (-0.01)0.0 (0.0)0.01 (0.0)9118.0600.000.0504162.5162.0164.5160.0
2020-11-202.58 (+0.08)0.0 (0.0)0.01 (0.0)6014.8100.000.0405163.0165.0166.0162.5
2020-11-132.5 (+0.08)0.0 (0.0)0.01 (+0.01)628.6200.040.56719164.5158.5169.5158.0
2020-11-062.42 (0.0)0.0 (0.0)0.0 (0.0)95.6200.000.0160158.0156.5160.0155.0
2020-10-302.42 (-0.03)0.0 (0.0)0.0 (0.0)53.0500.000.0164156.5162.0162.0155.5
2020-10-232.45 (+0.07)0.0 (0.0)0.0 (0.0)15035.5500.0-2-0.47422161.5159.5163.5156.0
2020-10-162.38 (+0.1)0.0 (0.0)0.0 (0.0)82.74-20-6.8520.68292159.5163.0163.5157.0
2020-10-082.28 (+0.16)0.0 (-0.04)0.0 (0.0)307.18-47-11.24-5-1.2418162.0155.5165.0154.5
2020-09-302.12 (-0.01)0.04 (-0.03)0.0 (0.0)-9-3.23-22-7.8900.0279155.5155.5156.0152.0
2020-09-252.13 (-0.12)0.07 (-0.05)0.0 (0.0)-119-15.16-35-4.46-8-1.02785155.0166.5166.5153.0
2020-09-182.25 (-0.04)0.12 (-0.04)0.0 (-0.01)-19-5.11-30-8.06-3-0.81372166.5168.5168.5164.5
2020-09-112.29 (-0.07)0.16 (-0.03)0.01 (0.0)-29-10.0-27-9.3100.0290168.0169.5171.5167.0
2020-09-042.36 (+0.03)0.19 (-0.02)0.01 (+0.01)2411.48-10-4.7810.48209169.5170.5172.0168.0
2020-08-282.33 (-0.37)0.21 (-0.01)0.0 (0.0)206.7800.010.34295171.5171.5173.0168.5
2020-08-212.7 (-0.06)0.22 (0.0)0.0 (-0.05)-59-12.8300.0-32-6.96460171.0174.0174.0166.5
2020-08-142.76 (+0.19)0.22 (0.0)0.05 (0.0)13919.4400.000.0715173.0170.0179.5167.0
2020-08-072.57 (-0.11)0.22 (-0.01)0.05 (+0.02)-66-7.96-11-1.33111.33829170.0172.5173.5163.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.68 (+0.12)0.23 (-0.09)0.03 (+0.02)20.29-61-8.84152.17690175.5176.0177.5170.0
2020-07-242.56 (-0.01)0.32 (0.0)0.01 (-0.07)-14-2.1800.0-50-7.79642178.0179.5183.0175.5
2020-07-172.57 (-0.18)0.32 (0.0)0.08 (+0.06)1477.5300.0412.11951179.5194.0197.5178.0
2020-07-102.75 (-0.1)0.32 (0.0)0.02 (0.0)232.100.000.01097192.0188.5201.0188.5
2020-07-032.85 (+0.04)0.32 (-0.08)0.02 (0.0)1019.74-116-11.1950.481037187.0182.5187.5176.5
2020-06-242.81 (+0.04)0.4 (-0.09)0.02 (0.0)30.59-64-12.57-2-0.39509184.5187.0190.5183.5
2020-06-192.77 (-0.13)0.49 (-0.04)0.02 (-0.01)-50-6.31-30-3.78-8-1.01793187.0191.0195.0187.0
2020-06-122.9 (-0.23)0.53 (-0.03)0.03 (-0.01)31716.97-18-0.96-8-0.431868192.5202.5208.5179.0
2020-06-053.13 (+0.16)0.56 (-0.13)0.04 (0.0)16514.54-94-8.28-1-0.091135201.5205.0206.0200.5
2020-05-292.97 (+0.61)0.69 (0.0)0.04 (-0.04)39426.1600.0-22-1.461506207.0198.5207.0193.0
2020-05-222.36 (+0.42)0.69 (+0.34)0.08 (+0.02)2235.782446.32140.363860196.5180.0205.0180.0
2020-05-151.94 (+0.02)0.35 (-0.13)0.06 (+0.04)-28-1.35-96-4.62281.352080179.0166.0183.0165.5
2020-05-081.92 (-0.34)0.48 (-0.02)0.02 (-0.02)-255-13.9-14-0.76-16-0.871834165.0158.5172.5158.0
2020-04-302.26 (+0.01)0.5 (+0.1)0.04 (+0.04)00.0732.28240.753208168.0141.5178.0140.0
2020-04-242.25 (+0.02)0.4 (0.0)0.0 (-0.01)281.9100.0-1-0.071463140.0141.5148.5133.0
2020-04-172.23 (-0.04)0.4 (0.0)0.01 (+0.01)-17-0.8900.030.161901144.0139.0151.5136.0
2020-04-102.27 (+0.07)0.4 (0.0)0.0 (0.0)1049.3600.000.01111136.0130.5142.5125.5
2020-04-012.2 (-0.07)0.4 (+0.21)0.0 (0.0)-9-2.33-16-4.1500.0386130.5127.0137.0127.0
2020-03-272.27 (-0.09)0.19 (-0.08)0.0 (0.0)-54-3.13-52-3.02-1-0.061723135.5109.5145.0102.0
2020-03-202.36 (+0.31)0.27 (-0.33)0.0 (0.0)2208.08-231-8.4820.072723112.5146.0152.0101.5
2020-03-132.05 (+0.02)0.6 (-0.03)0.0 (0.0)-81-4.8-26-1.54-5-0.31687147.0166.0171.0143.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.03 (0.0)0.63 (-0.1)0.0 (0.0)648.49-67-8.8910.13754169.5169.0175.0168.0
2020-02-272.03 (0.0)0.73 (-0.14)0.0 (0.0)-1-0.15-98-14.67-1-0.15668173.0176.0176.0170.0
2020-02-212.03 (+0.02)0.87 (-0.01)0.0 (0.0)446.24-5-0.71-1-0.14705178.5177.0181.5172.5
2020-02-142.01 (+0.06)0.88 (-0.03)0.0 (-0.01)192.94-26-4.02-12-1.86646177.5168.0178.0167.0
2020-02-071.95 (-0.05)0.91 (-0.01)0.01 (0.0)-52-3.35-7-0.45-2-0.131550171.5160.0182.0155.5
2020-01-312.0 (-0.16)0.92 (0.0)0.01 (-0.01)-163-10.260.38-8-0.51598168.5183.0183.0162.0
2020-01-202.16 (-0.02)0.92 (0.0)0.02 (0.0)-10-9.2600.0-1-0.93108195.0196.0196.5194.5
2020-01-172.18 (-0.07)0.92 (+0.09)0.02 (-0.01)-98-17.386110.82-9-1.6564196.0201.0201.0193.0
2020-01-102.25 (+0.1)0.83 (0.0)0.03 (-0.03)697.2200.0-17-1.78956197.5196.0198.0191.0
2020-01-032.15 (-0.01)0.83 (-0.03)0.06 (-0.01)-28-8.97-21-6.73-6-1.92312197.5201.0201.0197.0
2019-12-312.16 (+0.01)0.86 (-0.11)0.07 (0.0)-28-9.1800.000.0305200.5206.5207.5199.5
2019-12-272.15 (+0.13)0.97 (+0.04)0.07 (0.0)606.72303.3610.11893206.5199.5209.0196.5
2019-12-202.02 (-0.16)0.93 (+0.01)0.07 (+0.03)-188-16.0120.17181.531174199.5192.0203.0192.0
2019-12-132.18 (-0.37)0.92 (-0.04)0.04 (+0.01)-270-22.63-11-0.9250.421193191.5190.0193.0183.5
2019-12-062.55 (-0.23)0.96 (-0.02)0.03 (-0.01)-153-18.48-16-1.93-5-0.6828190.0193.0193.5188.5
2019-11-292.78 (-0.04)0.98 (-0.04)0.04 (-0.01)-186-12.91-25-1.73-5-0.351441193.0192.5200.0192.0
2019-11-222.82 (-0.08)1.02 (-0.06)0.05 (-0.01)-191-12.07-41-2.59-11-0.691583192.5204.5207.5192.0
2019-11-152.9 (+0.04)1.08 (-0.14)0.06 (-0.04)-201-10.02-96-4.79-21-1.052006204.0213.0213.0198.0
2019-11-082.86 (-0.02)1.22 (-0.03)0.1 (+0.01)-14-1.16-17-1.4160.51205213.0215.5222.5212.0
2019-11-012.88 (-0.29)1.25 (-0.02)0.09 (-0.04)-196-20.31-17-1.76-28-2.9965212.5219.0220.5212.0
2019-10-253.17 (-0.39)1.27 (+0.08)0.13 (-0.01)-273-22.64524.31-7-0.581206217.5225.5227.5217.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.56 (-0.71)1.19 (-0.3)0.14 (0.0)-521-33.83-198-12.8610.061540225.5236.0236.0220.0
2019-10-094.27 (+0.01)1.49 (+0.01)0.14 (+0.01)30.6300.051.05475234.0236.0236.0230.0
2019-10-044.26 (-0.05)1.48 (-0.02)0.13 (-0.02)-39-4.24-10-1.09-16-1.74920232.5243.0243.0231.5
2019-09-274.31 (+0.35)1.5 (+0.27)0.15 (-0.01)2468.19361.2-3-0.13002240.0236.0251.0231.5
2019-09-203.96 (+0.07)1.23 (-0.03)0.16 (+0.04)655.69-24-2.1242.11142236.0229.0236.5224.0
2019-09-123.89 (-0.34)1.26 (-0.05)0.12 (-0.11)-155-17.78-31-3.56-71-8.14872229.0240.5241.5228.0
2019-09-064.23 (+0.02)1.31 (-0.03)0.23 (+0.12)372.13-19-1.09784.491737238.0222.5239.5222.5
2019-08-304.21 (-0.14)1.34 (0.0)0.11 (-0.04)-114-11.8610.1-24-2.5961221.0226.0233.0220.5
2019-08-234.35 (+0.15)1.34 (-0.48)0.15 (+0.02)190.93-218-10.7180.882038227.0224.0241.5221.0
2019-08-164.2 (+0.2)1.82 (+0.01)0.13 (-0.06)-40-2.1850.27-32-1.741835221.0236.0241.0220.0
2019-08-084.0 (-0.45)1.81 (-0.01)0.19 (+0.05)-377-16.72-3-0.13281.242255236.0227.0236.0205.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.43 (+0.27)0.0 (0.0)0.25 (0.0)1783.5800.010.024970111.5111.5126.0104.5
2024-02-291.16 (-0.02)0.0 (0.0)0.25 (+0.01)-40-3.4100.0121.021174110.5113.0118.0110.0
2024-01-311.18 (-0.24)0.0 (0.0)0.24 (-0.04)-245-16.8700.0-36-2.481452112.5123.0126.0112.0
2023-12-291.42 (-0.08)0.0 (0.0)0.28 (+0.01)-47-4.3600.060.561079123.0115.0128.5113.0
2023-11-301.5 (-0.07)0.0 (0.0)0.27 (+0.03)-23-2.8200.0273.3817115.0118.5123.0114.0
2023-10-311.57 (+0.08)0.0 (0.0)0.24 (-0.02)552.600.0-16-0.762117117.5129.5129.5111.0
2023-09-281.49 (+0.03)0.0 (0.0)0.26 (-0.01)150.9300.0-5-0.311615129.0136.0140.0129.0
2023-08-311.46 (+0.04)0.0 (-0.05)0.27 (+0.01)784.47-43-2.4690.521746136.5153.0154.0132.5
2023-07-311.42 (-0.15)0.05 (0.0)0.26 (-0.04)-186-9.8500.0-30-1.591889152.5157.5163.0149.0
2023-06-301.57 (+0.21)0.05 (+0.01)0.3 (0.0)2498.85100.36-1-0.042813157.0153.0166.0150.5
2023-05-311.36 (+0.01)0.04 (+0.04)0.3 (+0.14)903.61331.321084.332496152.0151.0158.5142.0
2023-04-281.35 (+0.09)0.0 (0.0)0.16 (+0.03)783.2200.0220.912422151.0150.0159.5145.0
2023-03-311.26 (+0.23)0.0 (0.0)0.13 (-0.01)-25-0.5600.0-2-0.044459148.0142.0153.0130.0
2023-02-241.03 (+0.32)0.0 (0.0)0.14 (+0.01)2028.8600.030.132280142.0129.5143.0128.0
2023-01-310.71 (-0.06)0.0 (0.0)0.13 (-0.01)-21-2.5900.0-7-0.86810127.5118.5132.0117.5
2022-12-300.77 (-0.1)0.0 (0.0)0.14 (-0.05)-74-4.9600.0-36-2.411493119.0124.0133.0116.0
2022-11-300.87 (0.0)0.0 (0.0)0.19 (-0.01)50.2900.0-11-0.631751123.0115.5127.5106.0
2022-10-310.87 (-0.11)0.0 (0.0)0.2 (+0.06)-85-8.6900.0495.01978116.5116.5119.5102.0
2022-09-300.98 (-0.02)0.0 (0.0)0.14 (-0.06)-18-2.3700.0-43-5.66760118.0122.0126.5116.0
2022-08-311.0 (+0.01)0.0 (0.0)0.2 (-0.01)91.4700.0-11-1.8611124.0124.5126.0118.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.99 (+0.01)0.0 (0.0)0.21 (+0.06)-8-1.1400.0547.69702125.5130.0133.5123.5
2022-06-300.98 (-0.28)0.0 (0.0)0.15 (+0.1)19117.1100.0756.721116130.0127.0135.0120.0
2022-05-311.26 (-0.04)0.0 (0.0)0.05 (+0.05)-42-3.9600.0353.31060126.5119.0128.0108.5
2022-04-291.3 (-0.14)0.0 (0.0)0.0 (-0.02)-22-2.2400.0-11-1.12983119.5132.5134.0119.0
2022-03-311.44 (-0.04)0.0 (0.0)0.02 (+0.01)90.700.050.391288131.5135.0137.0125.5
2022-02-251.48 (-0.03)0.0 (0.0)0.01 (+0.01)-56-5.8900.050.53950133.5130.0138.0124.5
2022-01-261.51 (-0.03)0.0 (0.0)0.0 (0.0)-97-7.6600.0-16-1.261266123.5137.5137.5123.0
2021-12-301.54 (-0.25)0.0 (0.0)0.0 (-0.01)413.300.0-16-1.291243135.5136.0140.0133.0
2021-11-301.79 (-0.34)0.0 (0.0)0.01 (+0.01)-691-23.6400.0-24-0.822923136.0147.0154.5132.5
2021-10-292.13 (+0.03)0.0 (0.0)0.0 (0.0)413.2400.0-40-3.161267139.0140.5147.0137.5
2021-09-302.1 (-0.07)0.0 (0.0)0.0 (-0.01)-115-11.6400.0-42-4.25988140.5142.0146.5131.0
2021-08-312.17 (-0.43)0.0 (0.0)0.01 (0.0)-404-18.6800.0-3-0.142163142.0156.5158.0131.0
2021-07-302.6 (-0.17)0.0 (0.0)0.01 (+0.01)-95-1.8100.080.155237156.5141.0170.5141.0
2021-06-302.77 (-0.11)0.0 (0.0)0.0 (0.0)-87-5.500.0-3-0.191581142.5150.5151.5138.0
2021-05-312.88 (+0.29)0.0 (0.0)0.0 (-0.02)-93-2.2600.0-29-0.74119148.5160.5160.5125.0
2021-04-292.59 (+0.05)0.0 (0.0)0.02 (+0.02)1054.7100.0140.632227161.5167.0174.5157.0
2021-03-312.54 (+0.01)0.0 (0.0)0.0 (-0.01)-10-0.300.0-15-0.463283165.5159.0181.0153.5
2021-02-262.53 (-0.04)0.0 (0.0)0.01 (-0.02)-32-1.5100.0-17-0.82121159.0135.5167.5132.5
2021-01-292.57 (+0.01)0.0 (-0.04)0.03 (+0.02)-45-1.83-30-1.22120.492458136.0160.0160.0133.5
2020-12-312.56 (-0.01)0.04 (+0.04)0.01 (0.0)954.28301.3570.322221158.0162.5164.0150.5
2020-11-302.57 (+0.15)0.0 (0.0)0.01 (+0.01)22111.7400.040.211883162.0156.5169.5155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.42 (+0.3)0.0 (-0.04)0.0 (0.0)19314.87-67-5.16-5-0.391298156.5155.5165.0154.5
2020-09-302.12 (-0.25)0.04 (-0.17)0.0 (0.0)-182-9.75-124-6.65-10-0.541866155.5171.0172.0152.0
2020-08-312.37 (-0.31)0.21 (-0.02)0.0 (-0.03)642.7-11-0.46-20-0.842371171.5172.5179.5163.5
2020-07-312.68 (-0.22)0.23 (-0.12)0.03 (+0.01)1954.07-87-1.8280.174789175.5185.0201.0170.0
2020-06-302.9 (-0.07)0.35 (-0.34)0.02 (-0.02)49910.11-296-6.0-16-0.324935184.0205.0208.5176.5
2020-05-292.97 (+0.71)0.69 (+0.19)0.04 (0.0)3343.61341.4440.049281207.0158.5207.0158.0
2020-04-302.26 (+0.06)0.5 (+0.08)0.04 (+0.04)1431.82570.73260.337836168.0133.0178.0125.5
2020-03-312.2 (+0.17)0.42 (-0.31)0.0 (0.0)1121.57-376-5.28-3-0.047122133.0169.0175.0101.5
2020-02-272.03 (+0.03)0.73 (-0.19)0.0 (-0.01)100.28-136-3.81-16-0.453570173.0160.0182.0155.5
2020-01-312.0 (-0.16)0.92 (+0.06)0.01 (-0.06)-230-6.5461.3-41-1.163540168.5201.0201.0162.0
2019-12-312.16 (-0.62)0.86 (-0.12)0.07 (+0.03)-579-13.1850.11190.434394200.5193.0209.0183.5
2019-11-292.78 (-0.18)0.98 (-0.29)0.04 (-0.04)-642-10.0-196-3.05-29-0.456417193.0212.0222.5192.0
2019-10-312.96 (-1.35)1.27 (-0.23)0.08 (-0.07)-976-19.8-156-3.16-47-0.954929213.0243.0243.0212.0
2019-09-274.31 (+0.1)1.5 (+0.16)0.15 (+0.04)1932.86-38-0.56280.416754240.0222.5251.0222.5
2019-08-304.21 (-0.38)1.34 (-0.57)0.11 (-0.03)-602-7.86-270-3.53-9-0.127659221.0229.5241.5205.0
2019-07-314.59 (-0.5)1.91 (-0.02)0.14 (-0.04)-379-2.62-12-0.08-24-0.1714489230.0261.5302.5227.0
2019-06-285.09 (+0.61)1.93 (+0.41)0.18 (+0.16)39810.541092.89962.543776261.5234.0268.0234.0
2019-05-314.48 (+2.09)1.52 (-0.06)0.02 (+0.02)130318.56-25-0.36130.197020242.0199.0255.5195.0
2019-04-302.39 ()1.58 ()0.0 ()860-1010-200

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。