股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.11 (+0.05)	0.03 (0.0)	0.39 (0.0)	47	17.34	3	1.11	3	1.11	271	156.5	160.0	161.0	153.5
2026-07-16	5.06 (+0.02)	0.03 (0.0)	0.39 (0.0)	14	9.33	0	0.0	0	0.0	150	160.0	161.5	162.0	158.5
2026-07-15	5.04 (+0.04)	0.03 (0.0)	0.39 (0.0)	29	7.84	-1	0.27	-1	0.27	370	161.0	168.0	168.0	160.0
2026-07-14	5.0 (+0.67)	0.03 (0.0)	0.39 (0.0)	539	54.17	0	0.0	3	0.3	995	167.0	160.5	167.5	160.5
2026-07-13	4.33 (+0.14)	0.03 (0.0)	0.39 (-0.01)	107	31.47	0	0.0	-8	2.35	340	160.0	160.5	161.5	156.0
2026-07-09	4.19 (+0.01)	0.03 (0.0)	0.4 (0.0)	9	2.85	0	0.0	0	0.0	316	159.0	157.0	159.5	155.5
2026-07-08	4.18 (+0.03)	0.03 (0.0)	0.4 (0.0)	21	10.61	0	0.0	-1	0.51	198	156.0	156.0	156.5	153.5
2026-07-07	4.15 (+0.12)	0.03 (0.0)	0.4 (0.0)	98	34.63	0	0.0	1	0.35	283	155.0	150.5	155.5	149.5
2026-07-06	4.03 (+0.1)	0.03 (0.0)	0.4 (0.0)	80	41.24	0	0.0	0	0.0	194	151.0	148.0	151.0	147.5
2026-07-03	3.93 (+0.12)	0.03 (0.0)	0.4 (0.0)	98	48.04	0	0.0	-1	0.49	204	147.0	144.0	147.5	144.0
2026-07-02	3.81 (+0.05)	0.03 (0.0)	0.4 (0.0)	45	36.29	1	0.81	0	0.0	124	144.5	143.0	146.0	143.0
2026-07-01	3.76 (+0.03)	0.03 (0.0)	0.4 (0.0)	21	15.91	0	0.0	0	0.0	132	143.0	142.0	144.0	141.0
2026-06-30	3.73 (+0.02)	0.03 (0.0)	0.4 (0.0)	11	12.09	0	0.0	0	0.0	91	143.0	142.5	143.0	141.5
2026-06-29	3.71 (+0.07)	0.03 (0.0)	0.4 (0.0)	190	56.89	0	0.0	0	0.0	334	142.0	137.5	145.0	137.5
2026-06-26	3.64 (+0.1)	0.03 (0.0)	0.4 (+0.01)	78	45.09	0	0.0	2	1.16	173	136.0	136.0	137.0	135.5
2026-06-25	3.54 (+0.05)	0.03 (0.0)	0.39 (0.0)	42	28.57	0	0.0	1	0.68	147	137.0	135.5	137.5	135.0
2026-06-24	3.49 (0.0)	0.03 (0.0)	0.39 (0.0)	2	1.01	0	0.0	0	0.0	199	135.5	138.5	138.5	135.5
2026-06-23	3.49 (0.0)	0.03 (0.0)	0.39 (0.0)	-9	7.32	0	0.0	6	4.88	123	138.5	137.0	138.5	135.5
2026-06-22	3.49 (-0.11)	0.03 (0.0)	0.39 (0.0)	-87	32.34	0	0.0	-1	0.37	269	136.0	139.0	139.0	135.5
2026-06-18	3.6 (-0.1)	0.03 (0.0)	0.39 (0.0)	-75	32.19	0	0.0	0	0.0	233	139.0	138.0	140.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.7 (-0.07)	0.03 (0.0)	0.39 (0.0)	-71	26.69	0	0.0	1	0.38	266	144.5	145.5	146.0	144.0
2026-06-16	3.77 (+0.04)	0.03 (0.0)	0.39 (0.0)	26	25.24	0	0.0	-7	6.8	103	146.0	146.5	147.0	144.5
2026-06-15	3.73 (-0.01)	0.03 (0.0)	0.39 (0.0)	-8	8.16	0	0.0	1	1.02	98	145.0	147.0	147.0	144.5
2026-06-12	3.74 (+0.05)	0.03 (0.0)	0.39 (0.0)	39	33.05	0	0.0	-1	0.85	118	145.5	143.5	146.5	143.5
2026-06-11	3.69 (-0.03)	0.03 (0.0)	0.39 (0.0)	-17	8.17	0	0.0	4	1.92	208	144.0	143.5	145.5	141.0
2026-06-10	3.72 (+0.01)	0.03 (0.0)	0.39 (+0.01)	6	5.26	0	0.0	5	4.39	114	142.0	140.0	143.0	140.0
2026-06-09	3.71 (-0.01)	0.03 (0.0)	0.38 (-0.01)	-1	0.94	0	0.0	-3	2.83	106	141.5	138.0	141.5	138.0
2026-06-08	3.72 (+0.01)	0.03 (0.0)	0.39 (0.0)	8	4.26	0	0.0	0	0.0	188	139.0	138.5	139.0	135.0
2026-06-05	3.71 (-0.04)	0.03 (0.0)	0.39 (0.0)	-13	10.16	0	0.0	-1	0.78	128	139.5	141.0	141.0	139.0
2026-06-04	3.75 (0.0)	0.03 (0.0)	0.39 (0.0)	-2	1.96	0	0.0	0	0.0	102	141.0	140.0	141.5	140.0
2026-06-03	3.75 (0.0)	0.03 (0.0)	0.39 (0.0)	-1	0.93	0	0.0	1	0.93	107	139.0	141.5	141.5	139.0
2026-06-02	3.75 (-0.01)	0.03 (0.0)	0.39 (0.0)	-16	15.24	0	0.0	0	0.0	105	140.0	140.5	141.5	138.5
2026-06-01	3.76 (+0.07)	0.03 (0.0)	0.39 (0.0)	78	43.09	0	0.0	-2	1.1	181	141.5	139.5	142.0	138.5
2026-05-29	3.69 (-0.03)	0.03 (0.0)	0.39 (0.0)	-40	41.24	0	0.0	0	0.0	97	139.5	140.5	140.5	139.0
2026-05-28	3.72 (-0.03)	0.03 (0.0)	0.39 (0.0)	-37	35.58	0	0.0	-1	0.96	104	138.5	137.5	139.5	137.0
2026-05-27	3.75 (-0.01)	0.03 (0.0)	0.39 (0.0)	-23	23.0	0	0.0	0	0.0	100	137.5	136.5	137.5	135.0
2026-05-26	3.76 (-0.03)	0.03 (0.0)	0.39 (0.0)	-32	13.33	0	0.0	0	0.0	240	136.5	138.0	138.0	135.5
2026-05-25	3.79 (-0.08)	0.03 (0.0)	0.39 (0.0)	-64	33.68	0	0.0	0	0.0	190	138.0	138.5	139.0	137.0
2026-05-22	3.87 (-0.09)	0.03 (0.0)	0.39 (0.0)	-57	38.51	0	0.0	0	0.0	148	138.5	140.0	140.0	137.5
2026-05-21	3.96 (-0.01)	0.03 (0.0)	0.39 (0.0)	-6	8.7	0	0.0	-1	1.45	69	139.5	138.5	140.0	138.5
2026-05-20	3.97 (-0.04)	0.03 (0.0)	0.39 (0.0)	-37	24.83	0	0.0	0	0.0	149	138.0	139.5	139.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.01 (-0.04)	0.03 (0.0)	0.39 (0.0)	-32	43.24	0	0.0	0	0.0	74	139.5	138.5	139.5	138.5
2026-05-18	4.05 (-0.02)	0.03 (0.0)	0.39 (0.0)	-16	10.88	0	0.0	1	0.68	147	139.5	142.0	142.0	139.0
2026-05-15	4.07 (+0.05)	0.03 (0.0)	0.39 (0.0)	41	21.13	0	0.0	0	0.0	194	142.0	143.0	144.0	141.5
2026-05-14	4.02 (-0.03)	0.03 (0.0)	0.39 (0.0)	-25	12.89	0	0.0	0	0.0	194	144.0	146.5	146.5	143.0
2026-05-13	4.05 (-0.05)	0.03 (0.0)	0.39 (0.0)	-39	43.33	0	0.0	0	0.0	90	146.0	147.5	148.5	146.0
2026-05-12	4.1 (-0.09)	0.03 (0.0)	0.39 (0.0)	-76	42.94	0	0.0	-1	0.56	177	146.5	147.5	147.5	143.5
2026-05-11	4.19 (+0.03)	0.03 (0.0)	0.39 (-0.01)	25	20.83	0	0.0	-1	0.83	120	147.5	148.0	150.0	147.5
2026-05-08	4.16 (+0.01)	0.03 (0.0)	0.4 (0.0)	12	12.0	0	0.0	0	0.0	100	148.0	147.0	149.5	147.0
2026-05-07	4.15 (+0.04)	0.03 (0.0)	0.4 (+0.01)	32	25.81	0	0.0	1	0.81	124	147.5	147.5	147.5	146.5
2026-05-06	4.11 (-0.04)	0.03 (0.0)	0.39 (-0.01)	3	2.68	0	0.0	0	0.0	112	147.5	148.5	149.5	146.0
2026-05-05	4.15 (+0.06)	0.03 (0.0)	0.4 (0.0)	49	36.84	0	0.0	-2	1.5	133	148.0	147.5	148.0	146.0
2026-05-04	4.09 (0.0)	0.03 (0.0)	0.4 (0.0)	2	1.33	0	0.0	0	0.0	150	147.5	151.0	151.0	147.5
2026-04-30	4.09 (0.0)	0.03 (0.0)	0.4 (0.0)	-4	4.94	0	0.0	-1	1.23	81	149.0	151.0	152.0	148.5
2026-04-29	4.09 (+0.06)	0.03 (0.0)	0.4 (0.0)	51	32.48	0	0.0	1	0.64	157	149.5	150.0	150.0	148.0
2026-04-28	4.03 (+0.1)	0.03 (0.0)	0.4 (0.0)	77	21.69	0	0.0	0	0.0	355	149.5	145.5	150.0	145.5
2026-04-27	3.93 (+0.01)	0.03 (0.0)	0.4 (-0.01)	8	4.55	0	0.0	-3	1.7	176	143.5	143.5	143.5	141.5
2026-04-24	3.92 (0.0)	0.03 (0.0)	0.41 (0.0)	-5	4.55	-1	0.91	-2	1.82	110	143.5	145.0	146.0	143.0
2026-04-23	3.92 (-0.02)	0.03 (0.0)	0.41 (0.0)	-16	7.62	0	0.0	-2	0.95	210	144.0	144.0	145.5	142.5
2026-04-22	3.94 (+0.02)	0.03 (0.0)	0.41 (0.0)	10	8.4	0	0.0	-1	0.84	119	144.0	144.5	145.0	143.0
2026-04-21	3.92 (+0.01)	0.03 (0.0)	0.41 (0.0)	7	5.74	0	0.0	-1	0.82	122	144.0	143.5	145.0	142.5
2026-04-20	3.91 (0.0)	0.03 (0.0)	0.41 (0.0)	7	7.69	0	0.0	0	0.0	91	142.5	143.0	143.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.91 (+0.01)	0.03 (0.0)	0.41 (0.0)	3	6.98	-1	2.33	0	0.0	43	142.0	142.5	142.5	141.0
2026-04-16	3.9 (+0.02)	0.03 (0.0)	0.41 (0.0)	16	12.6	0	0.0	1	0.79	127	142.0	141.0	143.0	141.0
2026-04-15	3.88 (+0.02)	0.03 (0.0)	0.41 (0.0)	-1	0.95	0	0.0	0	0.0	105	140.5	140.5	141.5	140.0
2026-04-14	3.86 (+0.02)	0.03 (0.0)	0.41 (0.0)	15	14.02	0	0.0	1	0.93	107	140.0	141.0	141.0	139.5
2026-04-13	3.84 (0.0)	0.03 (0.0)	0.41 (0.0)	-3	3.66	0	0.0	0	0.0	82	140.5	139.0	141.5	139.0
2026-04-10	3.84 (0.0)	0.03 (0.0)	0.41 (0.0)	-2	2.22	0	0.0	0	0.0	90	139.0	139.5	140.5	138.5
2026-04-09	3.84 (-0.05)	0.03 (0.0)	0.41 (0.0)	-34	24.64	0	0.0	-1	0.72	138	139.0	142.0	142.0	138.5
2026-04-08	3.89 (+0.08)	0.03 (0.0)	0.41 (0.0)	58	38.41	0	0.0	2	1.32	151	142.0	140.0	142.5	138.5
2026-04-07	3.81 (-0.03)	0.03 (0.0)	0.41 (0.0)	-13	26.53	0	0.0	-1	2.04	49	139.0	141.5	142.0	138.5
2026-04-02	3.84 (-0.02)	0.03 (0.0)	0.41 (0.0)	-18	32.73	0	0.0	-3	5.45	55	138.5	139.0	142.0	138.5
2026-04-01	3.86 (+0.01)	0.03 (0.0)	0.41 (0.0)	10	8.7	0	0.0	4	3.48	115	141.0	140.0	142.0	139.5
2026-03-31	3.85 (-0.07)	0.03 (0.0)	0.41 (0.0)	-58	53.7	0	0.0	2	1.85	108	137.0	139.0	139.0	136.5
2026-03-30	3.92 (-0.17)	0.03 (0.0)	0.41 (0.0)	-135	61.09	0	0.0	-4	1.81	221	139.5	142.5	142.5	139.0
2026-03-27	4.09 (-0.03)	0.03 (0.0)	0.41 (0.0)	-26	44.83	0	0.0	0	0.0	58	144.5	145.0	145.0	143.5
2026-03-26	4.12 (+0.15)	0.03 (0.0)	0.41 (0.0)	121	61.42	0	0.0	1	0.51	197	145.5	143.5	147.5	143.0
2026-03-25	3.97 (+0.09)	0.03 (0.0)	0.41 (+0.01)	69	45.39	0	0.0	8	5.26	152	142.0	144.0	144.0	140.5
2026-03-24	3.88 (+0.07)	0.03 (0.0)	0.4 (0.0)	52	26.13	0	0.0	-2	1.01	199	141.0	142.0	142.0	139.0
2026-03-23	3.81 (+0.02)	0.03 (0.0)	0.4 (-0.02)	1	0.47	0	0.0	-12	5.61	214	141.5	141.0	144.0	140.5
2026-03-20	3.79 (+0.04)	0.03 (0.0)	0.42 (0.0)	26	8.0	0	0.0	1	0.31	325	143.0	143.0	144.0	140.5
2026-03-19	3.75 (-0.08)	0.03 (0.0)	0.42 (0.0)	-61	18.37	0	0.0	1	0.3	332	143.0	145.5	145.5	142.5
2026-03-18	3.83 (+0.07)	0.03 (0.0)	0.42 (+0.01)	53	11.6	0	0.0	6	1.31	457	147.5	147.0	148.5	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.76 (-0.06)	0.03 (0.0)	0.41 (-0.01)	-44	15.71	0	0.0	-6	2.14	280	147.0	149.5	150.0	146.0
2026-03-16	3.82 (+0.08)	0.03 (0.0)	0.42 (-0.02)	65	21.52	0	0.0	-21	6.95	302	149.5	146.5	150.0	146.5
2026-03-13	3.74 (+0.01)	0.03 (0.0)	0.44 (-0.01)	2	2.17	0	0.0	-2	2.17	92	145.5	142.0	145.5	141.5
2026-03-12	3.73 (-0.05)	0.03 (0.0)	0.45 (0.0)	-40	13.16	-1	0.33	-2	0.66	304	143.5	146.0	149.0	143.0
2026-03-11	3.78 (-0.03)	0.03 (0.0)	0.45 (0.0)	-21	23.86	0	0.0	0	0.0	88	138.5	139.0	140.0	137.5
2026-03-10	3.81 (+0.03)	0.03 (0.0)	0.45 (-0.01)	20	17.09	0	0.0	-5	4.27	117	137.5	135.0	138.0	134.5
2026-03-09	3.78 (-0.04)	0.03 (0.0)	0.46 (-0.01)	-34	17.44	0	0.0	-10	5.13	195	134.5	135.5	139.0	133.5
2026-03-06	3.82 (-0.01)	0.03 (0.0)	0.47 (0.0)	-7	12.73	0	0.0	0	0.0	55	140.0	138.5	141.5	138.5
2026-03-05	3.83 (+0.01)	0.03 (0.0)	0.47 (0.0)	8	10.26	0	0.0	-2	2.56	78	139.5	139.0	141.0	139.0
2026-03-04	3.82 (0.0)	0.03 (0.0)	0.47 (0.0)	-1	0.59	0	0.0	-2	1.18	169	137.5	140.5	140.5	137.5
2026-03-03	3.82 (+0.01)	0.03 (0.0)	0.47 (0.0)	11	8.46	0	0.0	0	0.0	130	141.0	141.5	142.0	140.0
2026-03-02	3.81 (+0.02)	0.03 (0.0)	0.47 (0.0)	16	20.25	0	0.0	0	0.0	79	141.5	142.5	142.5	141.5
2026-02-26	3.79 (+0.05)	0.03 (0.0)	0.47 (0.0)	44	26.04	0	0.0	0	0.0	169	143.0	143.5	144.0	142.0
2026-02-25	3.74 (+0.05)	0.03 (0.0)	0.47 (0.0)	39	29.32	0	0.0	0	0.0	133	143.5	143.0	144.5	142.5
2026-02-24	3.69 (+0.01)	0.03 (0.0)	0.47 (0.0)	8	3.49	0	0.0	5	2.18	229	142.5	146.0	146.0	142.0
2026-02-23	3.68 (+0.07)	0.03 (0.0)	0.47 (+0.01)	54	29.83	0	0.0	6	3.31	181	146.0	144.5	146.5	143.5
2026-02-11	3.61 (+0.02)	0.03 (0.0)	0.46 (+0.01)	17	16.35	-1	0.96	7	6.73	104	142.0	144.0	144.0	141.5
2026-02-10	3.59 (+0.02)	0.03 (0.0)	0.45 (0.0)	22	21.57	0	0.0	3	2.94	102	141.5	141.5	142.0	140.5
2026-02-09	3.57 (0.0)	0.03 (0.0)	0.45 (+0.02)	3	1.52	0	0.0	13	6.57	198	141.0	144.5	144.5	140.0
2026-02-06	3.57 (+0.08)	0.03 (0.0)	0.43 (-0.01)	53	27.32	0	0.0	-4	2.06	194	143.0	142.5	144.0	139.5
2026-02-05	3.49 (+0.02)	0.03 (0.0)	0.44 (0.0)	11	11.0	0	0.0	-1	1.0	100	142.5	139.5	143.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.47 (+0.07)	0.03 (0.0)	0.44 (+0.01)	54	36.99	0	0.0	3	2.05	146	140.0	140.0	140.0	138.0
2026-02-03	3.4 (0.0)	0.03 (0.0)	0.43 (0.0)	2	1.23	0	0.0	0	0.0	163	138.5	138.5	139.5	137.5
2026-02-02	3.4 (+0.07)	0.03 (0.0)	0.43 (-0.02)	54	27.41	0	0.0	-17	8.63	197	138.5	141.0	141.0	138.0
2026-01-30	3.33 (+0.05)	0.03 (0.0)	0.45 (0.0)	43	15.09	0	0.0	1	0.35	285	142.0	141.0	142.5	135.5
2026-01-29	3.28 (+0.05)	0.03 (0.0)	0.45 (0.0)	41	12.42	0	0.0	2	0.61	330	141.0	143.0	144.0	140.5
2026-01-28	3.23 (-0.11)	0.03 (0.0)	0.45 (0.0)	-93	25.34	0	0.0	0	0.0	367	144.5	146.0	146.0	140.0
2026-01-27	3.34 (-0.06)	0.03 (0.0)	0.45 (0.0)	-51	36.43	0	0.0	1	0.71	140	146.5	148.0	148.0	146.5
2026-01-26	3.4 (-0.04)	0.03 (0.0)	0.45 (0.0)	-30	31.58	0	0.0	0	0.0	95	147.5	147.5	148.5	147.0
2026-01-23	3.44 (+0.01)	0.03 (0.0)	0.45 (0.0)	12	13.33	0	0.0	-1	1.11	90	148.5	148.0	149.5	147.0
2026-01-22	3.43 (-0.05)	0.03 (0.0)	0.45 (0.0)	-40	23.53	0	0.0	0	0.0	170	146.5	150.0	150.5	146.5
2026-01-21	3.48 (-0.02)	0.03 (-0.01)	0.45 (0.0)	-15	13.64	0	0.0	-1	0.91	110	150.0	149.0	150.0	147.5
2026-01-20	3.5 (+0.02)	0.04 (0.0)	0.45 (0.0)	45	27.27	0	0.0	-1	0.61	165	149.5	151.0	151.0	149.0
2026-01-19	3.48 (+0.05)	0.04 (0.0)	0.45 (-0.01)	42	23.73	0	0.0	-2	1.13	177	151.0	153.5	153.5	150.0
2026-01-16	3.43 (-0.03)	0.04 (0.0)	0.46 (0.0)	-21	25.3	-1	1.2	0	0.0	83	153.5	155.5	156.0	153.0
2026-01-15	3.46 (+0.03)	0.04 (0.0)	0.46 (+0.01)	22	36.07	0	0.0	1	1.64	61	155.5	155.0	156.5	155.0
2026-01-14	3.43 (+0.03)	0.04 (0.0)	0.45 (-0.01)	26	27.37	0	0.0	0	0.0	95	156.0	159.5	160.0	155.5
2026-01-13	3.4 (-0.02)	0.04 (0.0)	0.46 (+0.01)	-9	11.84	0	0.0	2	2.63	76	158.5	160.0	160.0	156.5
2026-01-12	3.42 (0.0)	0.04 (0.0)	0.45 (+0.02)	30	26.09	0	0.0	19	16.52	115	159.0	161.0	161.0	157.0
2026-01-09	3.42 (+0.18)	0.04 (0.0)	0.43 (0.0)	141	56.85	0	0.0	1	0.4	248	158.5	158.5	161.0	158.5
2026-01-08	3.24 (+0.08)	0.04 (0.0)	0.43 (0.0)	65	45.14	0	0.0	0	0.0	144	158.0	155.0	158.5	153.5
2026-01-07	3.16 (+0.06)	0.04 (0.0)	0.43 (0.0)	47	28.48	0	0.0	-1	0.61	165	154.5	150.5	155.5	150.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.1 (+0.11)	0.04 (0.0)	0.43 (+0.01)	88	53.01	0	0.0	4	2.41	166	150.5	147.5	152.0	147.0
2026-01-05	2.99 (+0.03)	0.04 (0.0)	0.42 (0.0)	25	18.38	0	0.0	5	3.68	136	148.0	147.5	148.0	145.5
2026-01-02	2.96 (-0.04)	0.04 (0.0)	0.42 (0.0)	-41	29.5	0	0.0	0	0.0	139	147.5	152.0	152.0	147.5
2025-12-31	3.0 (-0.01)	0.04 (0.0)	0.42 (0.0)	-9	8.49	0	0.0	-1	0.94	106	151.0	148.0	152.0	146.5
2025-12-30	3.01 (-0.01)	0.04 (0.0)	0.42 (0.0)	-12	35.29	0	0.0	0	0.0	34	149.0	149.5	150.0	148.0
2025-12-29	3.02 (-0.01)	0.04 (0.0)	0.42 (0.0)	-9	8.18	0	0.0	0	0.0	110	149.5	148.5	151.5	148.0
2025-12-26	3.03 (+0.02)	0.04 (0.0)	0.42 (0.0)	18	16.67	-1	0.93	0	0.0	108	148.0	145.0	148.0	145.0
2025-12-24	3.01 (-0.01)	0.04 (0.0)	0.42 (0.0)	-9	10.98	0	0.0	0	0.0	82	146.0	145.5	147.0	144.0
2025-12-23	3.02 (0.0)	0.04 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	30	146.0	146.0	146.0	145.5
2025-12-22	3.02 (-0.01)	0.04 (0.0)	0.42 (-0.03)	-14	9.21	0	0.0	-25	16.45	152	146.0	148.0	148.0	145.0
2025-12-19	3.03 (+0.03)	0.04 (0.0)	0.45 (0.0)	19	36.54	0	0.0	1	1.92	52	148.0	147.0	149.0	147.0
2025-12-18	3.0 (+0.01)	0.04 (0.0)	0.45 (0.0)	15	17.05	0	0.0	2	2.27	88	147.5	148.5	148.5	145.5
2025-12-17	2.99 (-0.02)	0.04 (0.0)	0.45 (0.0)	-18	30.0	0	0.0	-1	1.67	60	148.0	149.5	149.5	148.0
2025-12-16	3.01 (-0.06)	0.04 (0.0)	0.45 (0.0)	-62	42.47	0	0.0	-3	2.05	146	149.5	151.0	151.5	147.5
2025-12-15	3.07 (0.0)	0.04 (0.0)	0.45 (0.0)	0	0.0	0	0.0	2	8.33	24	152.0	151.0	152.5	151.0
2025-12-12	3.07 (+0.02)	0.04 (0.0)	0.45 (0.0)	17	38.64	0	0.0	0	0.0	44	152.5	151.0	152.5	151.0
2025-12-11	3.05 (-0.05)	0.04 (0.0)	0.45 (0.0)	-58	24.68	0	0.0	1	0.43	235	150.0	154.5	154.5	150.0
2025-12-10	3.1 (-0.03)	0.04 (0.0)	0.45 (0.0)	-22	16.92	0	0.0	-1	0.77	130	153.5	153.5	157.5	152.5
2025-12-09	3.13 (0.0)	0.04 (0.0)	0.45 (0.0)	-1	3.7	0	0.0	-1	3.7	27	154.0	155.0	155.0	154.0
2025-12-08	3.13 (+0.02)	0.04 (0.0)	0.45 (-0.02)	20	34.48	0	0.0	-14	24.14	58	155.0	154.5	156.0	154.5
2025-12-05	3.11 (+0.08)	0.04 (0.0)	0.47 (0.0)	15	19.23	0	0.0	-1	1.28	78	154.5	154.5	156.0	153.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.03 (+0.02)	0.04 (0.0)	0.47 (0.0)	14	25.45	0	0.0	1	1.82	55	154.5	152.5	154.5	152.5
2025-12-03	3.01 (-0.01)	0.04 (0.0)	0.47 (0.0)	-6	11.54	0	0.0	3	5.77	52	153.5	154.0	154.5	153.0
2025-12-02	3.02 (0.0)	0.04 (0.0)	0.47 (+0.01)	-5	15.15	0	0.0	2	6.06	33	154.0	156.5	157.0	154.0
2025-12-01	3.02 (-0.08)	0.04 (0.0)	0.46 (0.0)	-67	53.6	0	0.0	0	0.0	125	155.5	160.0	160.0	154.5
2025-11-28	3.1 (-0.01)	0.04 (0.0)	0.46 (0.0)	4	9.09	0	0.0	4	9.09	44	157.5	156.5	158.0	156.0
2025-11-27	3.11 (0.0)	0.04 (0.0)	0.46 (0.0)	-4	9.3	0	0.0	-6	13.95	43	155.5	157.0	157.0	155.5
2025-11-26	3.11 (+0.05)	0.04 (0.0)	0.46 (-0.01)	44	45.83	0	0.0	-7	7.29	96	157.0	156.5	158.0	155.5
2025-11-25	3.06 (-0.02)	0.04 (0.0)	0.47 (0.0)	-21	38.18	0	0.0	0	0.0	55	156.0	157.5	158.5	155.5
2025-11-24	3.08 (0.0)	0.04 (0.0)	0.47 (0.0)	0	0.0	0	0.0	2	5.13	39	158.0	157.5	159.0	157.5
2025-11-21	3.08 (+0.02)	0.04 (0.0)	0.47 (0.0)	18	12.59	0	0.0	-1	0.7	143	157.5	156.5	160.5	154.5
2025-11-20	3.06 (+0.01)	0.04 (0.0)	0.47 (0.0)	6	3.95	0	0.0	0	0.0	152	158.0	156.0	160.5	156.0
2025-11-19	3.05 (-0.02)	0.04 (0.0)	0.47 (-0.02)	-19	6.93	0	0.0	-14	5.11	274	156.0	152.5	158.5	152.0
2025-11-18	3.07 (-0.02)	0.04 (0.0)	0.49 (-0.01)	-41	16.8	0	0.0	-8	3.28	244	152.5	151.0	157.0	150.0
2025-11-17	3.09 (-0.04)	0.04 (0.0)	0.5 (-0.01)	-43	19.03	0	0.0	-6	2.65	226	151.0	153.5	154.5	150.5
2025-11-14	3.13 (+0.01)	0.04 (0.0)	0.51 (-0.01)	7	5.15	0	0.0	-8	5.88	136	155.0	155.0	157.0	154.0
2025-11-13	3.12 (-0.05)	0.04 (0.0)	0.52 (0.0)	-45	33.58	0	0.0	-2	1.49	134	156.0	157.5	158.0	155.5
2025-11-12	3.17 (-0.03)	0.04 (0.0)	0.52 (0.0)	-25	20.16	0	0.0	-1	0.81	124	157.5	157.0	160.0	157.0
2025-11-11	3.2 (-0.01)	0.04 (0.0)	0.52 (+0.01)	-4	2.92	0	0.0	11	8.03	137	159.5	160.5	162.5	159.0
2025-11-10	3.21 (-0.23)	0.04 (0.0)	0.51 (0.0)	-190	53.22	0	0.0	1	0.28	357	161.5	162.0	162.0	156.5
2025-11-07	3.44 (-0.3)	0.04 (0.0)	0.51 (0.0)	-207	40.19	0	0.0	3	0.58	515	163.0	168.5	168.5	158.0
2025-11-06	3.74 (+0.02)	0.04 (0.0)	0.51 (+0.01)	17	5.76	0	0.0	2	0.68	295	169.0	168.0	169.0	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.72 (-0.01)	0.04 (0.0)	0.5 (0.0)	-12	10.71	0	0.0	-2	1.79	112	166.5	168.0	168.0	165.0
2025-11-04	3.73 (+0.1)	0.04 (0.0)	0.5 (+0.01)	78	25.49	0	0.0	8	2.61	306	168.0	166.0	170.0	166.0
2025-11-03	3.63 (+0.03)	0.04 (0.0)	0.49 (-0.01)	30	32.97	0	0.0	-2	2.2	91	165.0	164.0	165.0	163.0
2025-10-31	3.6 (+0.04)	0.04 (0.0)	0.5 (+0.02)	26	23.42	0	0.0	14	12.61	111	164.0	163.5	165.0	161.5
2025-10-30	3.56 (+0.07)	0.04 (0.0)	0.48 (+0.03)	62	34.07	0	0.0	20	10.99	182	163.0	161.0	165.0	161.0
2025-10-29	3.49 (+0.01)	0.04 (0.0)	0.45 (-0.02)	0	0.0	0	0.0	-17	14.17	120	160.5	160.0	161.5	158.0
2025-10-28	3.48 (-0.02)	0.04 (0.0)	0.47 (0.0)	-15	16.48	0	0.0	2	2.2	91	160.0	161.5	162.5	159.0
2025-10-27	3.5 (-0.03)	0.04 (0.0)	0.47 (0.0)	-18	19.78	0	0.0	3	3.3	91	162.5	161.0	163.5	159.5
2025-10-23	3.53 (-0.07)	0.04 (0.0)	0.47 (-0.01)	-61	54.46	0	0.0	-10	8.93	112	161.5	164.5	164.5	161.5
2025-10-22	3.6 (+0.14)	0.04 (0.0)	0.48 (0.0)	110	46.22	0	0.0	0	0.0	238	166.0	163.5	167.5	163.5
2025-10-21	3.46 (+0.06)	0.04 (0.0)	0.48 (0.0)	53	50.96	0	0.0	1	0.96	104	163.0	164.0	167.0	162.5
2025-10-20	3.4 (+0.03)	0.04 (0.0)	0.48 (0.0)	19	35.85	0	0.0	0	0.0	53	163.0	161.5	163.5	161.5
2025-10-17	3.37 (+0.05)	0.04 (0.0)	0.48 (0.0)	43	67.19	0	0.0	4	6.25	64	162.5	162.5	164.0	161.0
2025-10-16	3.32 (-0.05)	0.04 (0.0)	0.48 (+0.01)	-43	25.29	0	0.0	0	0.0	170	162.5	163.0	167.0	159.0
2025-10-15	3.37 (+0.08)	0.04 (0.0)	0.47 (0.0)	49	29.52	0	0.0	5	3.01	166	164.0	160.5	164.0	160.0
2025-10-14	3.29 (+0.04)	0.04 (0.0)	0.47 (0.0)	27	21.43	0	0.0	0	0.0	126	160.5	160.0	162.5	159.0
2025-10-13	3.25 (+0.15)	0.04 (0.0)	0.47 (0.0)	118	40.69	0	0.0	0	0.0	290	158.0	155.0	162.0	155.0
2025-10-09	3.1 (-0.03)	0.04 (0.0)	0.47 (0.0)	-20	17.24	0	0.0	1	0.86	116	158.0	157.0	159.5	157.0
2025-10-08	3.13 (-0.01)	0.04 (0.0)	0.47 (+0.01)	-6	6.19	0	0.0	3	3.09	97	158.5	160.0	161.0	158.0
2025-10-07	3.14 (-0.01)	0.04 (0.0)	0.46 (0.0)	-12	9.45	0	0.0	6	4.72	127	161.0	160.5	162.0	158.0
2025-10-03	3.15 (-0.08)	0.04 (0.0)	0.46 (0.0)	-61	30.96	0	0.0	0	0.0	197	160.5	167.0	168.5	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.23 (+0.04)	0.04 (0.0)	0.46 (+0.01)	38	20.77	0	0.0	5	2.73	183	166.5	166.0	167.5	164.0
2025-10-01	3.19 (+0.08)	0.04 (0.0)	0.45 (0.0)	68	30.22	0	0.0	1	0.44	225	166.0	164.5	168.5	163.0
2025-09-30	3.11 (+0.03)	0.04 (0.0)	0.45 (+0.01)	21	19.44	0	0.0	3	2.78	108	164.0	162.5	165.0	160.0
2025-09-26	3.08 (+0.03)	0.04 (0.0)	0.44 (0.0)	22	7.51	0	0.0	0	0.0	293	163.0	161.5	166.0	161.0
2025-09-25	3.05 (+0.07)	0.04 (0.0)	0.44 (0.0)	55	20.68	0	0.0	1	0.38	266	161.5	157.0	162.5	157.0
2025-09-24	2.98 (+0.11)	0.04 (0.0)	0.44 (-0.02)	87	46.28	0	0.0	-10	5.32	188	157.0	155.5	159.5	155.5
2025-09-23	2.87 (+0.01)	0.04 (0.0)	0.46 (0.0)	3	2.56	0	0.0	0	0.0	117	155.5	157.0	157.0	154.5
2025-09-22	2.86 (-0.05)	0.04 (0.0)	0.46 (+0.02)	-41	20.1	0	0.0	15	7.35	204	157.0	155.0	159.5	152.5
2025-09-19	2.91 (-0.02)	0.04 (0.0)	0.44 (0.0)	-12	15.19	0	0.0	-3	3.8	79	154.5	154.0	155.5	153.5
2025-09-18	2.93 (+0.04)	0.04 (0.0)	0.44 (-0.03)	30	15.15	-1	0.51	-25	12.63	198	154.0	156.0	156.0	152.0
2025-09-17	2.89 (-0.02)	0.04 (0.0)	0.47 (-0.01)	-23	17.56	0	0.0	-8	6.11	131	155.0	156.0	159.0	155.0
2025-09-16	2.91 (-0.02)	0.04 (0.0)	0.48 (-0.01)	-13	7.3	0	0.0	-6	3.37	178	157.0	159.0	160.0	156.5
2025-09-15	2.93 (-0.04)	0.04 (+0.01)	0.49 (0.0)	-28	37.33	3	4.0	3	4.0	75	159.5	160.5	161.5	159.0
2025-09-12	2.97 (0.0)	0.03 (0.0)	0.49 (0.0)	-7	9.72	0	0.0	2	2.78	72	160.5	161.5	162.0	160.0
2025-09-11	2.97 (-0.1)	0.03 (0.0)	0.49 (0.0)	-80	31.37	0	0.0	0	0.0	255	162.0	167.0	167.5	160.5
2025-09-10	3.07 (+0.03)	0.03 (0.0)	0.49 (0.0)	29	19.33	0	0.0	1	0.67	150	168.5	167.0	168.5	166.0
2025-09-09	3.04 (+0.03)	0.03 (0.0)	0.49 (0.0)	21	9.05	0	0.0	-1	0.43	232	167.5	163.5	167.5	162.5
2025-09-08	3.01 (-0.03)	0.03 (0.0)	0.49 (0.0)	-26	14.61	0	0.0	-1	0.56	178	164.0	160.0	164.0	158.0
2025-09-05	3.04 (-0.05)	0.03 (0.0)	0.49 (0.0)	-39	36.79	0	0.0	1	0.94	106	160.0	160.0	161.0	158.5
2025-09-04	3.09 (-0.05)	0.03 (0.0)	0.49 (+0.01)	-43	24.86	0	0.0	2	1.16	173	159.5	162.0	162.0	159.0
2025-09-03	3.14 (-0.01)	0.03 (0.0)	0.48 (0.0)	-4	2.15	0	0.0	3	1.61	186	162.5	161.5	166.5	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.15 (+0.07)	0.03 (0.0)	0.48 (0.0)	57	15.88	0	0.0	-2	0.56	359	161.5	165.0	166.5	161.5
2025-09-01	3.08 (-0.01)	0.03 (0.0)	0.48 (0.0)	-12	3.86	0	0.0	-1	0.32	311	165.0	170.0	170.0	163.5
2025-08-29	3.09 (+0.29)	0.03 (0.0)	0.48 (+0.02)	235	28.66	0	0.0	19	2.32	820	169.5	161.5	170.0	161.5
2025-08-28	2.8 (-0.06)	0.03 (0.0)	0.46 (0.0)	-49	13.1	0	0.0	-2	0.53	374	160.5	160.5	161.5	158.0
2025-08-27	2.86 (+0.17)	0.03 (0.0)	0.46 (0.0)	134	37.33	0	0.0	2	0.56	359	158.0	154.0	158.5	153.5
2025-08-26	2.69 (-0.13)	0.03 (0.0)	0.46 (0.0)	-108	22.98	0	0.0	-1	0.21	470	153.5	152.5	157.5	152.0
2025-08-25	2.82 (+0.08)	0.03 (0.0)	0.46 (-0.01)	64	20.65	0	0.0	-5	1.61	310	150.0	149.0	153.5	149.0
2025-08-22	2.74 (-0.01)	0.03 (0.0)	0.47 (0.0)	-7	19.44	0	0.0	0	0.0	36	147.5	146.5	148.0	146.0
2025-08-21	2.75 (0.0)	0.03 (0.0)	0.47 (+0.01)	3	6.38	0	0.0	3	6.38	47	146.5	145.5	148.0	145.5
2025-08-20	2.75 (0.0)	0.03 (0.0)	0.46 (0.0)	1	0.71	0	0.0	2	1.42	141	145.5	148.0	148.0	145.0
2025-08-19	2.75 (-0.02)	0.03 (0.0)	0.46 (0.0)	-20	12.5	0	0.0	2	1.25	160	149.0	147.0	150.0	145.0
2025-08-18	2.77 (-0.01)	0.03 (0.0)	0.46 (0.0)	-10	30.3	0	0.0	0	0.0	33	147.5	148.5	150.0	147.5
2025-08-15	2.78 (-0.07)	0.03 (0.0)	0.46 (+0.01)	-52	38.52	0	0.0	7	5.19	135	148.5	150.0	150.5	147.0
2025-08-14	2.85 (+0.07)	0.03 (0.0)	0.45 (0.0)	52	26.94	0	0.0	1	0.52	193	148.5	150.0	150.0	146.0
2025-08-13	2.78 (+0.01)	0.03 (0.0)	0.45 (0.0)	9	11.39	0	0.0	0	0.0	79	150.0	152.0	152.0	148.5
2025-08-12	2.77 (+0.02)	0.03 (0.0)	0.45 (0.0)	15	20.55	0	0.0	0	0.0	73	150.5	149.0	151.0	148.5
2025-08-11	2.75 (+0.02)	0.03 (0.0)	0.45 (+0.01)	18	12.5	0	0.0	11	7.64	144	150.5	150.5	153.5	149.5
2025-08-08	2.73 (-0.02)	0.03 (0.0)	0.44 (+0.01)	-17	24.29	0	0.0	5	7.14	70	148.0	149.5	150.5	146.5
2025-08-07	2.75 (-0.03)	0.03 (0.0)	0.43 (+0.01)	-21	12.43	0	0.0	7	4.14	169	148.5	150.0	151.5	148.0
2025-08-06	2.78 (-0.03)	0.03 (0.0)	0.42 (0.0)	14	21.88	0	0.0	1	1.56	64	148.0	147.0	149.0	146.5
2025-08-05	2.81 (+0.03)	0.03 (0.0)	0.42 (0.0)	21	26.92	0	0.0	-1	1.28	78	147.5	147.0	149.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.78 (0.0)	0.03 (0.0)	0.42 (0.0)	4	5.56	0	0.0	-4	5.56	72	147.0	143.5	147.0	143.5
2025-08-01	2.78 (-0.01)	0.03 (0.0)	0.42 (-0.01)	-13	23.64	0	0.0	-2	3.64	55	143.5	142.0	144.0	141.5
2025-07-31	2.79 (-0.04)	0.03 (0.0)	0.43 (+0.01)	-27	24.11	0	0.0	5	4.46	112	143.5	139.5	143.5	139.0
2025-07-30	2.83 (+0.02)	0.03 (0.0)	0.42 (0.0)	13	18.31	0	0.0	0	0.0	71	140.0	141.5	142.0	140.0
2025-07-29	2.81 (-0.02)	0.03 (0.0)	0.42 (0.0)	-20	37.04	0	0.0	0	0.0	54	140.0	142.5	142.5	140.0
2025-07-28	2.83 (-0.01)	0.03 (0.0)	0.42 (0.0)	-3	4.29	0	0.0	0	0.0	70	142.5	145.0	145.5	142.5
2025-07-25	2.84 (+0.06)	0.03 (0.0)	0.42 (0.0)	47	18.36	0	0.0	1	0.39	256	145.0	140.5	146.5	140.5
2025-07-24	2.78 (+0.07)	0.03 (0.0)	0.42 (+0.01)	51	3.98	0	0.0	8	0.62	1280	137.5	143.5	152.0	137.5
2025-07-23	2.71 (+0.06)	0.03 (0.0)	0.41 (+0.01)	53	43.8	0	0.0	4	3.31	121	143.5	142.0	144.5	142.0
2025-07-22	2.65 (+0.04)	0.03 (0.0)	0.4 (0.0)	28	29.17	0	0.0	1	1.04	96	140.0	143.0	143.0	140.0
2025-07-21	2.61 (+0.01)	0.03 (0.0)	0.4 (0.0)	11	8.87	0	0.0	0	0.0	124	142.5	142.0	144.0	141.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.11 (+0.92)	0.03 (0.0)	0.39 (-0.01)	736	34.57	2	0.09	-3	0.14	2129	156.5	160.5	168.0	153.5
2026-07-09	4.19 (+0.26)	0.03 (0.0)	0.4 (0.0)	208	20.97	0	0.0	0	0.0	992	159.0	148.0	159.5	147.5
2026-07-03	3.93 (+0.29)	0.03 (0.0)	0.4 (0.0)	365	41.1	1	0.11	-1	0.11	888	147.0	137.5	147.5	137.5
2026-06-26	3.64 (+0.04)	0.03 (0.0)	0.4 (+0.01)	26	2.85	0	0.0	8	0.88	912	136.0	139.0	139.0	135.0
2026-06-18	3.6 (-0.14)	0.03 (0.0)	0.39 (0.0)	-128	18.23	0	0.0	-5	0.71	702	139.0	147.0	147.0	137.5
2026-06-12	3.74 (+0.03)	0.03 (0.0)	0.39 (0.0)	35	4.76	0	0.0	5	0.68	735	145.5	138.5	146.5	135.0
2026-06-05	3.71 (+0.02)	0.03 (0.0)	0.39 (0.0)	46	7.36	0	0.0	-2	0.32	625	139.5	139.5	142.0	138.5
2026-05-29	3.69 (-0.18)	0.03 (0.0)	0.39 (0.0)	-196	26.7	0	0.0	-1	0.14	734	139.5	138.5	140.5	135.0
2026-05-22	3.87 (-0.2)	0.03 (0.0)	0.39 (0.0)	-148	25.13	0	0.0	0	0.0	589	138.5	142.0	142.0	137.0
2026-05-15	4.07 (-0.09)	0.03 (0.0)	0.39 (-0.01)	-74	9.52	0	0.0	-2	0.26	777	142.0	148.0	150.0	141.5
2026-05-08	4.16 (+0.07)	0.03 (0.0)	0.4 (0.0)	98	15.78	0	0.0	-1	0.16	621	148.0	151.0	151.0	146.0
2026-04-30	4.09 (+0.17)	0.03 (0.0)	0.4 (-0.01)	132	17.12	0	0.0	-3	0.39	771	149.0	143.5	152.0	141.5
2026-04-24	3.92 (+0.01)	0.03 (0.0)	0.41 (0.0)	3	0.46	-1	0.15	-6	0.92	655	143.5	143.0	146.0	142.0
2026-04-17	3.91 (+0.07)	0.03 (0.0)	0.41 (0.0)	30	6.45	-1	0.22	2	0.43	465	142.0	139.0	143.0	139.0
2026-04-10	3.84 (0.0)	0.03 (0.0)	0.41 (0.0)	9	2.09	0	0.0	0	0.0	430	139.0	141.5	142.5	138.5
2026-04-02	3.84 (-0.25)	0.03 (0.0)	0.41 (0.0)	-201	40.12	0	0.0	-1	0.2	501	138.5	142.5	142.5	136.5
2026-03-27	4.09 (+0.3)	0.03 (0.0)	0.41 (-0.01)	217	26.4	0	0.0	-5	0.61	822	144.5	141.0	147.5	139.0
2026-03-20	3.79 (+0.05)	0.03 (0.0)	0.42 (-0.02)	39	2.3	0	0.0	-19	1.12	1698	143.0	146.5	150.0	140.5
2026-03-13	3.74 (-0.08)	0.03 (0.0)	0.44 (-0.03)	-73	9.14	-1	0.13	-19	2.38	799	145.5	135.5	149.0	133.5
2026-03-06	3.82 (+0.03)	0.03 (0.0)	0.47 (0.0)	27	5.25	0	0.0	-4	0.78	514	140.0	142.5	142.5	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	3.79 (+0.18)	0.03 (0.0)	0.47 (+0.01)	145	20.31	0	0.0	11	1.54	714	143.0	144.5	146.5	142.0
2026-02-11	3.61 (+0.04)	0.03 (0.0)	0.46 (+0.03)	42	10.37	-1	0.25	23	5.68	405	142.0	144.5	144.5	140.0
2026-02-06	3.57 (+0.24)	0.03 (0.0)	0.43 (-0.02)	174	21.7	0	0.0	-19	2.37	802	143.0	141.0	144.0	137.5
2026-01-30	3.33 (-0.11)	0.03 (0.0)	0.45 (0.0)	-90	7.38	0	0.0	4	0.33	1219	142.0	147.5	148.5	135.5
2026-01-23	3.44 (+0.01)	0.03 (-0.01)	0.45 (-0.01)	44	6.16	0	0.0	-5	0.7	714	148.5	153.5	153.5	146.5
2026-01-16	3.43 (+0.01)	0.04 (0.0)	0.46 (+0.03)	48	11.14	-1	0.23	22	5.1	431	153.5	161.0	161.0	153.0
2026-01-09	3.42 (+0.46)	0.04 (0.0)	0.43 (+0.01)	366	42.51	0	0.0	9	1.05	861	158.5	147.5	161.0	145.5
2026-01-02	2.96 (-0.07)	0.04 (0.0)	0.42 (0.0)	-71	18.16	0	0.0	-1	0.26	391	147.5	148.5	152.0	146.5
2025-12-26	3.03 (0.0)	0.04 (0.0)	0.42 (-0.03)	-5	1.34	-1	0.27	-25	6.7	373	148.0	148.0	148.0	144.0
2025-12-19	3.03 (-0.04)	0.04 (0.0)	0.45 (0.0)	-46	12.4	0	0.0	1	0.27	371	148.0	151.0	152.5	145.5
2025-12-12	3.07 (-0.04)	0.04 (0.0)	0.45 (-0.02)	-44	8.89	0	0.0	-15	3.03	495	152.5	154.5	157.5	150.0
2025-12-05	3.11 (+0.01)	0.04 (0.0)	0.47 (+0.01)	-49	14.2	0	0.0	5	1.45	345	154.5	160.0	160.0	152.5
2025-11-28	3.1 (+0.02)	0.04 (0.0)	0.46 (-0.01)	23	8.24	0	0.0	-7	2.51	279	157.5	157.5	159.0	155.5
2025-11-21	3.08 (-0.05)	0.04 (0.0)	0.47 (-0.04)	-79	7.59	0	0.0	-29	2.79	1041	157.5	153.5	160.5	150.0
2025-11-14	3.13 (-0.31)	0.04 (0.0)	0.51 (0.0)	-257	28.88	0	0.0	1	0.11	890	155.0	162.0	162.5	154.0
2025-11-07	3.44 (-0.16)	0.04 (0.0)	0.51 (+0.01)	-94	7.12	0	0.0	9	0.68	1320	163.0	164.0	170.0	158.0
2025-10-31	3.6 (+0.07)	0.04 (0.0)	0.5 (+0.03)	55	9.21	0	0.0	22	3.69	597	164.0	161.0	165.0	158.0
2025-10-23	3.53 (+0.16)	0.04 (0.0)	0.47 (-0.01)	121	23.77	0	0.0	-9	1.77	509	161.5	161.5	167.5	161.5
2025-10-17	3.37 (+0.27)	0.04 (0.0)	0.48 (+0.01)	194	23.75	0	0.0	9	1.1	817	162.5	155.0	167.0	155.0
2025-10-09	3.1 (-0.05)	0.04 (0.0)	0.47 (+0.01)	-38	11.14	0	0.0	10	2.93	341	158.0	160.5	162.0	157.0
2025-10-03	3.15 (+0.07)	0.04 (0.0)	0.46 (+0.02)	66	9.23	0	0.0	9	1.26	715	160.5	162.5	168.5	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.08 (+0.17)	0.04 (0.0)	0.44 (0.0)	126	11.79	0	0.0	6	0.56	1069	163.0	155.0	166.0	152.5
2025-09-19	2.91 (-0.06)	0.04 (+0.01)	0.44 (-0.05)	-46	6.95	2	0.3	-39	5.89	662	154.5	160.5	161.5	152.0
2025-09-12	2.97 (-0.07)	0.03 (0.0)	0.49 (0.0)	-63	7.08	0	0.0	1	0.11	890	160.5	160.0	168.5	158.0
2025-09-05	3.04 (-0.05)	0.03 (0.0)	0.49 (+0.01)	-41	3.6	0	0.0	3	0.26	1138	160.0	170.0	170.0	158.5
2025-08-29	3.09 (+0.35)	0.03 (0.0)	0.48 (+0.01)	276	11.82	0	0.0	13	0.56	2335	169.5	149.0	170.0	149.0
2025-08-22	2.74 (-0.04)	0.03 (0.0)	0.47 (+0.01)	-33	7.89	0	0.0	7	1.67	418	147.5	148.5	150.0	145.0
2025-08-15	2.78 (+0.05)	0.03 (0.0)	0.46 (+0.02)	42	6.7	0	0.0	19	3.03	627	148.5	150.5	153.5	146.0
2025-08-08	2.73 (-0.05)	0.03 (0.0)	0.44 (+0.02)	1	0.22	0	0.0	8	1.76	455	148.0	143.5	151.5	143.5
2025-08-01	2.78 (-0.06)	0.03 (0.0)	0.42 (0.0)	-50	13.74	0	0.0	3	0.82	364	143.5	145.0	145.5	139.0
2025-07-25	2.84 (+0.24)	0.03 (0.0)	0.42 (+0.02)	190	10.11	0	0.0	14	0.75	1879	145.0	142.0	152.0	137.5
2025-07-18	2.6 (+0.13)	0.03 (+0.03)	0.4 (+0.05)	102	16.04	27	4.25	40	6.29	636	142.0	138.0	143.0	135.0
2025-07-11	2.47 (+0.15)	0.0 (0.0)	0.35 (+0.1)	119	21.56	0	0.0	83	15.04	552	137.0	131.0	139.5	129.5
2025-07-04	2.32 (+0.16)	0.0 (0.0)	0.25 (+0.01)	84	23.01	0	0.0	9	2.47	365	131.0	126.0	133.0	125.0
2025-06-27	2.16 (+0.07)	0.0 (0.0)	0.24 (-0.01)	64	18.71	0	0.0	-8	2.34	342	129.5	125.0	130.0	122.0
2025-06-20	2.09 (-0.14)	0.0 (0.0)	0.25 (+0.02)	-132	34.38	0	0.0	14	3.65	384	125.0	130.5	131.5	124.5
2025-06-13	2.23 (-0.04)	0.0 (0.0)	0.23 (0.0)	-19	6.17	0	0.0	0	0.0	308	131.0	131.5	135.0	129.5
2025-06-06	2.27 (-0.07)	0.0 (0.0)	0.23 (-0.01)	-38	13.82	0	0.0	-9	3.27	275	131.0	133.0	133.5	130.5
2025-05-29	2.34 (-0.03)	0.0 (0.0)	0.24 (+0.02)	-39	15.23	0	0.0	13	5.08	256	132.5	133.0	137.5	132.0
2025-05-23	2.37 (+0.06)	0.0 (0.0)	0.22 (0.0)	69	19.66	0	0.0	3	0.85	351	133.0	129.5	136.5	129.5
2025-05-16	2.31 (-0.14)	0.0 (0.0)	0.22 (+0.01)	-97	15.98	0	0.0	6	0.99	607	129.5	135.5	135.5	128.0
2025-05-09	2.45 (+0.05)	0.0 (0.0)	0.21 (-0.01)	22	4.27	0	0.0	-4	0.78	515	134.5	139.0	139.5	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.4 (+0.21)	0.0 (0.0)	0.22 (0.0)	177	25.04	0	0.0	-3	0.42	707	138.5	133.0	138.5	129.5
2025-04-25	2.19 (+0.12)	0.0 (0.0)	0.22 (0.0)	94	20.89	0	0.0	5	1.11	450	133.0	132.5	134.5	125.5
2025-04-18	2.07 (+0.17)	0.0 (0.0)	0.22 (0.0)	124	12.31	0	0.0	-6	0.6	1007	130.5	127.5	136.0	120.5
2025-04-11	1.9 (+0.09)	0.0 (0.0)	0.22 (-0.01)	72	6.14	0	0.0	-9	0.77	1172	125.0	114.0	127.5	108.0
2025-04-02	1.81 (+0.07)	0.0 (0.0)	0.23 (-0.02)	61	20.4	0	0.0	-15	5.02	299	126.5	124.5	129.5	122.5
2025-03-28	1.74 (+0.2)	0.0 (0.0)	0.25 (-0.02)	165	22.73	0	0.0	-15	2.07	726	128.0	132.5	136.0	125.0
2025-03-21	1.54 (+0.18)	0.0 (0.0)	0.27 (+0.02)	143	17.06	0	0.0	20	2.39	838	132.5	121.0	133.0	121.0
2025-03-14	1.36 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-23	3.3	0	0.0	-12	1.72	696	121.0	112.5	123.5	111.0
2025-03-07	1.4 (+0.03)	0.0 (0.0)	0.26 (-0.01)	18	0.65	0	0.0	-7	0.25	2772	112.0	112.5	129.0	108.0
2025-02-27	1.37 (-0.01)	0.0 (0.0)	0.27 (0.0)	0	0.0	0	0.0	0	0.0	235	112.0	112.0	115.5	112.0
2025-02-21	1.38 (-0.01)	0.0 (0.0)	0.27 (+0.01)	5	2.98	0	0.0	10	5.95	168	112.0	110.5	112.5	110.0
2025-02-14	1.39 (-0.01)	0.0 (0.0)	0.26 (0.0)	-7	6.25	0	0.0	0	0.0	112	110.5	111.0	112.5	110.5
2025-02-07	1.4 (+0.01)	0.0 (0.0)	0.26 (0.0)	12	9.45	0	0.0	-2	1.57	127	111.5	114.0	114.0	110.5
2025-01-22	1.39 (+0.01)	0.0 (0.0)	0.26 (+0.01)	6	4.65	0	0.0	14	10.85	129	114.0	112.0	114.0	110.5
2025-01-17	1.38 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-42	5.74	0	0.0	4	0.55	732	110.5	108.5	118.0	105.0
2025-01-10	1.42 (-0.18)	0.0 (0.0)	0.24 (0.0)	-58	19.66	0	0.0	1	0.34	295	110.0	111.5	111.5	108.0
2025-01-03	1.6 (-0.07)	0.0 (0.0)	0.24 (-0.01)	-58	20.64	0	0.0	-10	3.56	281	109.5	112.0	112.5	108.5
2024-12-27	1.67 (+0.03)	0.0 (0.0)	0.25 (+0.01)	25	11.52	0	0.0	7	3.23	217	112.0	113.5	115.0	110.5
2024-12-20	1.64 (-0.06)	0.0 (0.0)	0.24 (0.0)	-50	29.76	0	0.0	0	0.0	168	112.5	113.5	116.5	111.5
2024-12-13	1.7 (-0.03)	0.0 (0.0)	0.24 (-0.02)	-29	11.03	0	0.0	-11	4.18	263	113.5	113.5	118.5	113.0
2024-12-06	1.73 (-0.03)	0.0 (0.0)	0.26 (0.0)	-27	13.17	0	0.0	2	0.98	205	113.5	112.0	113.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.76 (-0.01)	0.0 (0.0)	0.26 (-0.02)	-10	4.05	0	0.0	-15	6.07	247	112.5	115.0	118.0	110.0
2024-11-22	1.77 (0.0)	0.0 (0.0)	0.28 (+0.02)	-3	2.0	0	0.0	9	6.0	150	114.5	113.0	116.5	112.5
2024-11-15	1.77 (-0.06)	0.0 (0.0)	0.26 (-0.02)	-45	13.93	0	0.0	-10	3.1	323	112.5	114.0	115.0	112.5
2024-11-08	1.83 (-0.09)	0.0 (0.0)	0.28 (+0.01)	-73	22.67	0	0.0	2	0.62	322	114.0	114.0	117.0	114.0
2024-11-01	1.92 (-0.09)	0.0 (0.0)	0.27 (-0.01)	-71	23.13	0	0.0	-3	0.98	307	115.0	116.0	118.0	113.5
2024-10-25	2.01 (-0.13)	0.0 (0.0)	0.28 (0.0)	-102	34.11	0	0.0	0	0.0	299	116.5	117.5	119.0	115.5
2024-10-18	2.14 (-0.17)	0.0 (0.0)	0.28 (+0.01)	-135	32.14	0	0.0	10	2.38	420	117.5	121.0	123.5	117.5
2024-10-11	2.31 (+0.06)	0.0 (0.0)	0.27 (0.0)	-43	10.49	0	0.0	1	0.24	410	121.5	128.0	129.5	121.5
2024-10-04	2.25 (+0.02)	0.0 (0.0)	0.27 (-0.01)	14	4.06	0	0.0	-8	2.32	345	127.5	125.0	132.0	124.0
2024-09-27	2.23 (-0.25)	0.0 (0.0)	0.28 (+0.02)	-160	11.35	0	0.0	13	0.92	1410	123.5	134.5	134.5	122.5
2024-09-20	2.48 (-0.06)	0.0 (0.0)	0.26 (-0.01)	-54	3.76	0	0.0	-5	0.35	1435	133.0	141.5	142.5	125.5
2024-09-13	2.54 (+0.01)	0.0 (0.0)	0.27 (+0.01)	7	0.53	0	0.0	8	0.61	1319	141.0	143.5	147.5	139.0
2024-09-06	2.53 (+0.87)	0.0 (0.0)	0.26 (0.0)	690	15.7	0	0.0	-5	0.11	4394	140.5	134.5	150.5	129.5
2024-08-30	1.66 (+0.45)	0.0 (0.0)	0.26 (0.0)	389	27.0	0	0.0	6	0.42	1441	136.5	119.5	136.5	119.5
2024-08-23	1.21 (+0.02)	0.0 (0.0)	0.26 (0.0)	34	15.32	0	0.0	-3	1.35	222	119.5	120.0	120.0	115.0
2024-08-16	1.19 (+0.02)	0.0 (0.0)	0.26 (+0.02)	16	2.85	0	0.0	16	2.85	562	120.0	114.5	124.5	114.5
2024-08-09	1.17 (+0.04)	0.0 (0.0)	0.24 (-0.02)	12	2.59	0	0.0	-14	3.02	463	112.0	111.0	112.5	103.0
2024-08-02	1.13 (+0.01)	0.0 (0.0)	0.26 (0.0)	-16	6.4	0	0.0	-6	2.4	250	114.0	111.0	116.5	111.0
2024-07-26	1.12 (+0.04)	0.0 (0.0)	0.26 (0.0)	-14	8.38	0	0.0	0	0.0	167	111.0	111.5	112.0	108.5
2024-07-19	1.08 (-0.09)	0.0 (0.0)	0.26 (0.0)	-79	20.1	0	0.0	6	1.53	393	111.0	115.5	115.5	111.0
2024-07-12	1.17 (-0.08)	0.0 (0.0)	0.26 (+0.01)	2	0.7	0	0.0	2	0.7	286	115.5	117.0	117.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.25 (+0.04)	0.0 (0.0)	0.25 (0.0)	38	11.01	0	0.0	1	0.29	345	117.0	117.0	120.5	116.5
2024-06-28	1.21 (+0.03)	0.0 (0.0)	0.25 (0.0)	27	13.24	0	0.0	1	0.49	204	117.5	118.0	119.0	116.5
2024-06-21	1.18 (+0.02)	0.0 (0.0)	0.25 (+0.01)	13	6.02	0	0.0	10	4.63	216	118.0	119.5	120.0	117.0
2024-06-14	1.16 (-0.16)	0.0 (0.0)	0.24 (0.0)	10	3.65	0	0.0	-1	0.36	274	119.5	121.0	124.0	118.5
2024-06-07	1.32 (+0.05)	0.0 (0.0)	0.24 (-0.04)	42	14.24	0	0.0	-34	11.53	295	121.0	122.0	122.0	118.0
2024-05-31	1.27 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-10	2.91	0	0.0	-5	1.45	344	122.0	121.0	126.0	118.0
2024-05-24	1.28 (0.0)	0.0 (0.0)	0.29 (+0.01)	9	2.99	0	0.0	2	0.66	301	121.0	126.0	126.0	120.0
2024-05-17	1.28 (-0.02)	0.0 (0.0)	0.28 (+0.04)	-14	1.13	0	0.0	34	2.74	1242	126.0	117.5	132.0	116.5
2024-05-10	1.3 (-0.03)	0.0 (0.0)	0.24 (0.0)	-35	12.15	0	0.0	3	1.04	288	117.5	115.5	120.0	115.0
2024-05-03	1.33 (+0.04)	0.0 (0.0)	0.24 (+0.01)	35	9.11	0	0.0	3	0.78	384	114.5	110.5	118.0	110.5
2024-04-26	1.29 (-0.02)	0.0 (0.0)	0.23 (0.0)	-20	11.7	0	0.0	5	2.92	171	110.5	111.5	111.5	108.0
2024-04-19	1.31 (-0.09)	0.0 (0.0)	0.23 (0.0)	-69	22.12	0	0.0	-2	0.64	312	108.0	112.0	114.0	107.5
2024-04-12	1.4 (-0.05)	0.0 (0.0)	0.23 (0.0)	-47	10.93	0	0.0	2	0.47	430	112.0	111.0	116.0	110.0
2024-04-03	1.45 (+0.02)	0.0 (0.0)	0.23 (-0.02)	12	6.45	0	0.0	-17	9.14	186	111.0	112.5	112.5	110.0
2024-03-29	1.43 (+0.04)	0.0 (0.0)	0.25 (-0.01)	37	9.49	0	0.0	-10	2.56	390	111.5	116.0	116.0	111.0
2024-03-22	1.39 (+0.17)	0.0 (0.0)	0.26 (0.0)	73	8.45	0	0.0	2	0.23	864	115.0	123.5	125.0	113.0
2024-03-15	1.22 (+0.04)	0.0 (0.0)	0.26 (+0.01)	45	1.64	0	0.0	9	0.33	2752	121.5	106.0	126.0	106.0
2024-03-08	1.18 (+0.03)	0.0 (0.0)	0.25 (0.0)	25	2.66	0	0.0	0	0.0	941	105.5	112.0	112.0	104.5
2024-03-01	1.15 (-0.05)	0.0 (0.0)	0.25 (0.0)	-40	8.46	0	0.0	5	1.06	473	112.0	113.5	114.5	110.0
2024-02-23	1.2 (+0.02)	0.0 (0.0)	0.25 (+0.01)	10	1.93	0	0.0	3	0.58	517	113.5	114.5	118.0	113.0
2024-02-16	1.18 (0.0)	0.0 (0.0)	0.24 (0.0)	-4	2.94	0	0.0	2	1.47	136	114.0	114.5	114.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.18 (-0.01)	0.0 (0.0)	0.24 (0.0)	-8	17.39	0	0.0	2	4.35	46	114.0	114.0	115.5	113.0
2024-02-02	1.19 (-0.04)	0.0 (0.0)	0.24 (0.0)	-53	17.49	0	0.0	-1	0.33	303	114.0	116.5	116.5	112.0
2024-01-26	1.23 (-0.02)	0.0 (0.0)	0.24 (-0.02)	-61	13.53	0	0.0	-16	3.55	451	116.0	117.5	124.0	116.0
2024-01-19	1.25 (-0.12)	0.0 (0.0)	0.26 (+0.01)	-72	29.39	0	0.0	7	2.86	245	117.0	121.5	123.0	116.5
2024-01-12	1.37 (-0.01)	0.0 (0.0)	0.25 (-0.02)	-14	5.43	0	0.0	-14	5.43	258	121.5	123.0	126.0	121.0
2024-01-05	1.38 (-0.04)	0.0 (0.0)	0.27 (-0.01)	-44	18.18	0	0.0	-12	4.96	242	124.0	123.0	126.0	121.5
2023-12-29	1.42 (-0.04)	0.0 (0.0)	0.28 (+0.03)	-37	8.94	0	0.0	23	5.56	414	123.0	115.0	128.5	114.5
2023-12-22	1.46 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-31	23.13	0	0.0	-1	0.75	134	114.5	116.0	116.0	114.0
2023-12-15	1.5 (-0.01)	0.0 (0.0)	0.26 (-0.02)	-4	1.48	0	0.0	-17	6.3	270	116.0	114.0	117.5	113.0
2023-12-08	1.51 (-0.01)	0.0 (0.0)	0.28 (+0.01)	10	4.46	0	0.0	1	0.45	224	114.5	117.0	117.5	113.5
2023-12-01	1.52 (+0.04)	0.0 (0.0)	0.27 (0.0)	24	7.27	0	0.0	3	0.91	330	117.0	118.5	118.5	114.0
2023-11-24	1.48 (-0.02)	0.0 (0.0)	0.27 (0.0)	-13	5.49	0	0.0	1	0.42	237	118.5	119.0	122.0	117.5
2023-11-17	1.5 (-0.06)	0.0 (0.0)	0.27 (+0.01)	-2	1.94	0	0.0	10	9.71	103	120.0	119.0	120.5	118.0
2023-11-10	1.56 (-0.01)	0.0 (0.0)	0.26 (0.0)	-13	10.57	0	0.0	1	0.81	123	119.0	121.0	123.0	118.5
2023-11-03	1.57 (-0.03)	0.0 (0.0)	0.26 (+0.02)	-22	21.15	0	0.0	15	14.42	104	120.0	117.0	121.0	117.0
2023-10-27	1.6 (-0.09)	0.0 (0.0)	0.24 (0.0)	-74	20.11	0	0.0	-4	1.09	368	117.5	114.5	120.0	114.5
2023-10-20	1.69 (+0.13)	0.0 (0.0)	0.24 (-0.04)	98	17.19	0	0.0	-32	5.61	570	114.0	120.0	120.0	111.0
2023-10-13	1.56 (+0.05)	0.0 (0.0)	0.28 (+0.01)	32	8.16	0	0.0	9	2.3	392	119.0	123.0	125.5	117.5
2023-10-06	1.51 (+0.02)	0.0 (0.0)	0.27 (+0.01)	17	2.31	0	0.0	8	1.09	736	123.0	129.5	129.5	119.0
2023-09-28	1.49 (0.0)	0.0 (0.0)	0.26 (0.0)	-9	2.28	0	0.0	-2	0.51	395	129.0	132.0	133.5	129.0
2023-09-22	1.49 (-0.03)	0.0 (0.0)	0.26 (-0.01)	-35	12.54	0	0.0	-3	1.08	279	132.0	137.5	137.5	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.52 (+0.09)	0.0 (0.0)	0.27 (-0.01)	78	14.13	0	0.0	-11	1.99	552	138.0	136.5	139.5	129.0
2023-09-08	1.43 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-42	13.5	0	0.0	-3	0.96	311	131.5	138.5	139.5	131.5
2023-09-01	1.49 (+0.02)	0.0 (0.0)	0.29 (+0.02)	7	1.46	0	0.0	13	2.72	478	139.5	138.5	140.0	132.5
2023-08-25	1.47 (+0.01)	0.0 (-0.02)	0.27 (-0.02)	37	9.16	-17	4.21	-13	3.22	404	138.5	143.5	144.5	137.0
2023-08-18	1.46 (+0.1)	0.02 (-0.03)	0.29 (+0.05)	89	15.86	-26	4.63	35	6.24	561	143.5	150.0	150.0	138.5
2023-08-11	1.36 (-0.04)	0.05 (0.0)	0.24 (-0.01)	-22	11.0	0	0.0	-4	2.0	200	150.0	152.0	153.0	149.5
2023-08-04	1.4 (-0.03)	0.05 (0.0)	0.25 (-0.01)	-27	11.95	0	0.0	-8	3.54	226	152.0	154.5	155.0	150.5
2023-07-28	1.43 (-0.04)	0.05 (0.0)	0.26 (0.0)	-55	22.73	0	0.0	-2	0.83	242	154.0	151.5	156.0	149.0
2023-07-21	1.47 (-0.08)	0.05 (0.0)	0.26 (0.0)	-112	32.18	0	0.0	0	0.0	348	151.5	155.0	156.0	151.0
2023-07-14	1.55 (-0.12)	0.05 (0.0)	0.26 (-0.02)	-101	22.6	0	0.0	-11	2.46	447	155.0	160.0	160.5	155.0
2023-07-07	1.67 (+0.1)	0.05 (0.0)	0.28 (-0.02)	99	12.38	0	0.0	-17	2.12	800	160.5	157.5	163.0	157.5
2023-06-30	1.57 (0.0)	0.05 (0.0)	0.3 (0.0)	28	6.47	0	0.0	1	0.23	433	157.0	156.0	158.0	151.0
2023-06-21	1.57 (-0.01)	0.05 (0.0)	0.3 (+0.01)	-11	5.29	0	0.0	0	0.0	208	156.0	159.0	159.0	154.5
2023-06-16	1.58 (+0.01)	0.05 (0.0)	0.29 (-0.01)	43	5.06	0	0.0	-2	0.24	850	158.5	158.0	161.5	152.5
2023-06-09	1.57 (+0.22)	0.05 (+0.01)	0.3 (0.0)	196	16.44	10	0.84	0	0.0	1192	155.5	150.5	166.0	150.5
2023-06-02	1.35 (0.0)	0.04 (0.0)	0.3 (+0.02)	-6	1.84	0	0.0	15	4.6	326	150.5	149.5	154.5	148.0
2023-05-26	1.35 (-0.07)	0.04 (0.0)	0.28 (+0.03)	-30	10.95	0	0.0	24	8.76	274	149.0	151.5	155.0	149.0
2023-05-19	1.42 (+0.07)	0.04 (+0.04)	0.25 (+0.08)	45	6.22	33	4.56	64	8.84	724	152.0	145.0	158.0	142.0
2023-05-12	1.35 (-0.07)	0.0 (0.0)	0.17 (+0.01)	-5	0.68	0	0.0	3	0.41	731	144.0	155.5	157.0	142.0
2023-05-05	1.42 (+0.07)	0.0 (0.0)	0.16 (0.0)	79	13.91	0	0.0	2	0.35	568	155.5	151.0	158.5	150.5
2023-04-28	1.35 (+0.17)	0.0 (0.0)	0.16 (+0.03)	153	22.24	0	0.0	22	3.2	688	151.0	148.0	152.0	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.18 (-0.09)	0.0 (0.0)	0.13 (0.0)	-107	19.11	0	0.0	7	1.25	560	147.0	156.5	156.5	147.0
2023-04-14	1.27 (+0.05)	0.0 (0.0)	0.13 (0.0)	64	6.82	0	0.0	-5	0.53	939	156.5	147.5	159.5	145.5
2023-04-07	1.22 (-0.04)	0.0 (0.0)	0.13 (0.0)	-32	13.73	0	0.0	-2	0.86	233	147.5	150.0	150.0	145.0
2023-03-31	1.26 (+0.1)	0.0 (0.0)	0.13 (-0.01)	80	9.72	0	0.0	-4	0.49	823	148.0	143.5	150.0	137.0
2023-03-24	1.16 (+0.2)	0.0 (0.0)	0.14 (-0.01)	142	10.26	0	0.0	-6	0.43	1384	143.5	138.5	153.0	138.5
2023-03-17	0.96 (-0.02)	0.0 (0.0)	0.15 (0.0)	-61	10.1	0	0.0	-3	0.5	604	138.5	140.5	142.0	130.0
2023-03-10	0.98 (-0.05)	0.0 (0.0)	0.15 (+0.02)	-138	10.77	0	0.0	16	1.25	1281	140.5	140.5	150.0	138.5
2023-03-03	1.03 (0.0)	0.0 (0.0)	0.13 (-0.01)	-48	13.15	0	0.0	-5	1.37	365	139.0	142.0	142.0	137.0
2023-02-24	1.03 (+0.13)	0.0 (0.0)	0.14 (-0.02)	59	8.51	0	0.0	-18	2.6	693	142.0	138.5	143.0	135.0
2023-02-17	0.9 (+0.01)	0.0 (0.0)	0.16 (+0.02)	-4	0.86	0	0.0	13	2.8	464	138.5	134.5	141.5	133.5
2023-02-10	0.89 (+0.15)	0.0 (0.0)	0.14 (+0.01)	117	12.47	0	0.0	7	0.75	938	134.5	129.0	141.0	128.0
2023-02-03	0.74 (-0.02)	0.0 (0.0)	0.13 (0.0)	8	1.45	0	0.0	1	0.18	552	128.0	124.5	132.0	123.0
2023-01-17	0.76 (-0.01)	0.0 (0.0)	0.13 (0.0)	-8	7.41	0	0.0	0	0.0	108	122.5	122.0	123.0	120.0
2023-01-13	0.77 (+0.03)	0.0 (0.0)	0.13 (-0.01)	19	7.57	0	0.0	-6	2.39	251	122.0	119.5	125.0	119.0
2023-01-06	0.74 (-0.03)	0.0 (0.0)	0.14 (0.0)	-10	12.2	0	0.0	-1	1.22	82	119.5	118.5	121.5	117.5
2022-12-30	0.77 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-26	14.13	0	0.0	-8	4.35	184	119.0	120.0	122.5	116.0
2022-12-23	0.79 (-0.05)	0.0 (0.0)	0.15 (-0.02)	-23	12.78	0	0.0	-15	8.33	180	120.0	122.0	122.5	117.0
2022-12-16	0.84 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-15	5.07	0	0.0	-5	1.69	296	122.0	125.0	127.5	122.0
2022-12-09	0.86 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-16	2.34	0	0.0	1	0.15	683	125.0	122.5	133.0	122.5
2022-12-02	0.87 (-0.05)	0.0 (0.0)	0.17 (-0.02)	-18	3.2	0	0.0	-13	2.31	563	123.0	120.5	127.5	119.0
2022-11-25	0.92 (+0.04)	0.0 (0.0)	0.19 (0.0)	23	3.36	0	0.0	3	0.44	685	121.0	109.0	123.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.88 (0.0)	0.0 (0.0)	0.19 (-0.01)	-2	0.97	0	0.0	-10	4.83	207	109.5	109.5	111.5	107.0
2022-11-11	0.88 (+0.01)	0.0 (0.0)	0.2 (0.0)	7	1.83	0	0.0	-1	0.26	382	109.5	115.0	116.0	106.0
2022-11-04	0.87 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	3	4.23	71	115.5	117.0	117.5	113.0
2022-10-28	0.87 (+0.03)	0.0 (0.0)	0.2 (+0.04)	43	20.77	0	0.0	32	15.46	207	117.0	104.0	118.5	104.0
2022-10-21	0.84 (-0.14)	0.0 (0.0)	0.16 (+0.01)	-108	36.86	0	0.0	11	3.75	293	104.0	106.0	115.0	103.5
2022-10-14	0.98 (0.0)	0.0 (0.0)	0.15 (0.0)	-11	3.12	0	0.0	2	0.57	352	108.5	116.5	116.5	102.0
2022-10-07	0.98 (0.0)	0.0 (0.0)	0.15 (+0.01)	-8	7.02	0	0.0	2	1.75	114	117.5	116.5	119.5	115.5
2022-09-30	0.98 (+0.02)	0.0 (0.0)	0.14 (0.0)	2	0.96	0	0.0	0	0.0	208	118.0	120.5	121.5	116.0
2022-09-23	0.96 (-0.05)	0.0 (0.0)	0.14 (-0.02)	-29	24.37	0	0.0	-9	7.56	119	122.5	126.0	126.0	121.5
2022-09-16	1.01 (+0.03)	0.0 (0.0)	0.16 (-0.01)	22	10.28	0	0.0	-9	4.21	214	125.0	120.5	126.5	120.5
2022-09-08	0.98 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-7	4.49	0	0.0	-11	7.05	156	120.0	122.0	122.0	117.0
2022-09-02	0.99 (-0.02)	0.0 (0.0)	0.18 (-0.02)	-13	11.71	0	0.0	-17	15.32	111	122.0	124.0	124.5	121.0
2022-08-26	1.01 (+0.02)	0.0 (0.0)	0.2 (0.0)	15	11.72	0	0.0	1	0.78	128	125.5	120.5	126.0	120.5
2022-08-19	0.99 (0.0)	0.0 (0.0)	0.2 (0.0)	-3	2.75	0	0.0	0	0.0	109	122.0	125.0	125.0	121.0
2022-08-12	0.99 (+0.01)	0.0 (0.0)	0.2 (-0.01)	7	5.22	0	0.0	-4	2.99	134	123.0	121.0	123.0	119.5
2022-08-05	0.98 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	1.59	0	0.0	-5	2.65	189	121.5	124.5	124.5	118.5
2022-07-29	0.99 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-6	5.61	0	0.0	0	0.0	107	125.5	126.5	130.0	124.5
2022-07-22	1.0 (+0.02)	0.0 (0.0)	0.22 (0.0)	7	5.19	0	0.0	0	0.0	135	125.5	124.5	128.5	123.5
2022-07-15	0.98 (-0.01)	0.0 (0.0)	0.22 (+0.02)	-11	5.67	0	0.0	11	5.67	194	125.5	130.5	130.5	125.0
2022-07-08	0.99 (+0.02)	0.0 (0.0)	0.2 (+0.03)	10	5.1	0	0.0	27	13.78	196	130.0	128.0	133.5	128.0
2022-07-01	0.97 (-0.29)	0.0 (0.0)	0.17 (+0.03)	3	0.97	0	0.0	20	6.49	308	128.0	133.0	135.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.26 (+0.14)	0.0 (0.0)	0.14 (+0.08)	121	34.18	0	0.0	65	18.36	354	131.5	127.0	134.0	123.5
2022-06-17	1.12 (+0.07)	0.0 (0.0)	0.06 (0.0)	66	20.0	0	0.0	-2	0.61	330	125.5	123.5	129.5	120.0
2022-06-10	1.05 (0.0)	0.0 (0.0)	0.06 (+0.01)	8	6.78	0	0.0	9	7.63	118	124.0	123.5	126.0	121.5
2022-06-02	1.05 (-0.21)	0.0 (0.0)	0.05 (0.0)	-15	8.57	0	0.0	2	1.14	175	123.0	125.0	128.0	121.0
2022-05-27	1.26 (+0.02)	0.0 (0.0)	0.05 (+0.03)	-2	1.72	0	0.0	18	15.52	116	123.5	121.0	124.5	120.0
2022-05-20	1.24 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-10	2.27	0	0.0	10	2.27	441	121.0	111.5	127.0	111.5
2022-05-13	1.29 (-0.03)	0.0 (0.0)	0.01 (0.0)	-34	12.27	0	0.0	3	1.08	277	111.5	117.0	117.0	108.5
2022-05-06	1.32 (+0.02)	0.0 (0.0)	0.01 (+0.01)	4	3.25	0	0.0	1	0.81	123	118.5	119.0	123.0	116.0
2022-04-29	1.3 (-0.03)	0.0 (0.0)	0.0 (-0.02)	-32	11.43	0	0.0	-9	3.21	280	119.5	124.5	127.5	119.0
2022-04-22	1.33 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-1	0.37	0	0.0	-8	3.0	267	126.5	129.0	129.0	125.0
2022-04-15	1.34 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-7	3.55	0	0.0	2	1.02	197	129.0	129.5	133.0	127.5
2022-04-08	1.35 (-0.07)	0.0 (0.0)	0.02 (0.0)	9	6.34	0	0.0	1	0.7	142	130.0	132.5	134.0	129.0
2022-04-01	1.42 (-0.01)	0.0 (0.0)	0.02 (+0.01)	20	5.99	0	0.0	11	3.29	334	133.5	132.5	134.0	127.0
2022-03-25	1.43 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-7	2.5	0	0.0	6	2.14	280	133.0	133.0	134.5	131.5
2022-03-18	1.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	30	9.87	0	0.0	-1	0.33	304	132.5	129.0	133.0	125.5
2022-03-11	1.46 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-15	5.12	0	0.0	-11	3.75	293	129.5	132.5	132.5	126.5
2022-03-04	1.47 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	5.85	0	0.0	3	1.75	171	133.5	135.0	137.0	132.5
2022-02-25	1.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	2.77	0	0.0	0	0.0	289	133.5	133.5	135.0	129.5
2022-02-18	1.49 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	0.85	0	0.0	1	0.28	352	135.5	133.0	138.0	131.0
2022-02-11	1.5 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-45	14.61	0	0.0	4	1.3	308	132.0	130.0	134.0	124.5
2022-01-26	1.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	8.4	0	0.0	-4	1.68	238	123.5	127.0	127.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	2.11	0	0.0	-11	3.87	284	127.5	128.5	130.0	127.0
2022-01-14	1.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	3.0	0	0.0	1	0.33	300	129.5	131.5	131.5	128.5
2022-01-07	1.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-62	13.96	0	0.0	-2	0.45	444	132.0	137.5	137.5	130.5
2021-12-30	1.54 (+0.05)	0.0 (0.0)	0.0 (0.0)	35	18.92	0	0.0	3	1.62	185	135.5	135.0	138.5	134.5
2021-12-24	1.49 (-0.13)	0.0 (0.0)	0.0 (0.0)	2	0.96	0	0.0	-4	1.91	209	135.0	135.0	139.5	134.5
2021-12-17	1.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	2.78	0	0.0	0	0.0	324	134.5	138.0	138.0	133.0
2021-12-10	1.64 (-0.15)	0.0 (0.0)	0.0 (0.0)	14	5.09	0	0.0	1	0.36	275	137.5	138.0	140.0	135.0
2021-12-03	1.79 (-0.31)	0.0 (0.0)	0.0 (-0.01)	-284	25.29	0	0.0	-16	1.42	1123	136.5	135.0	140.0	132.5
2021-11-26	2.1 (-0.3)	0.0 (0.0)	0.01 (0.0)	-312	62.53	0	0.0	0	0.0	499	137.5	140.5	141.5	137.0
2021-11-19	2.4 (-0.2)	0.0 (0.0)	0.01 (0.0)	-174	36.71	0	0.0	1	0.21	474	140.5	148.5	150.0	140.5
2021-11-12	2.6 (+0.4)	0.0 (0.0)	0.01 (+0.01)	20	4.11	0	0.0	-9	1.85	487	148.5	147.5	154.0	145.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.11 (+1.38)	0.03 (0.0)	0.39 (-0.01)	1108	30.92	3	0.08	-4	0.11	3583	156.5	142.0	168.0	141.0
2026-06-30	3.73 (+0.04)	0.03 (0.0)	0.4 (+0.01)	180	5.29	0	0.0	6	0.18	3403	143.0	139.5	147.0	135.0
2026-05-29	3.69 (-0.4)	0.03 (0.0)	0.39 (-0.01)	-320	11.75	0	0.0	-4	0.15	2723	139.5	151.0	151.0	135.0
2026-04-30	4.09 (+0.24)	0.03 (0.0)	0.4 (-0.01)	166	6.66	-2	0.08	-6	0.24	2494	149.0	140.0	152.0	138.5
2026-03-31	3.85 (+0.06)	0.03 (0.0)	0.41 (-0.06)	17	0.41	-1	0.02	-49	1.18	4164	137.0	142.5	150.0	133.5
2026-02-26	3.79 (+0.46)	0.03 (0.0)	0.47 (+0.02)	361	18.78	-1	0.05	15	0.78	1922	143.0	141.0	146.5	137.5
2026-01-30	3.33 (+0.33)	0.03 (-0.01)	0.45 (+0.03)	327	9.71	-1	0.03	30	0.89	3367	142.0	152.0	161.0	135.5
2025-12-31	3.0 (-0.1)	0.04 (0.0)	0.42 (-0.04)	-174	9.47	-1	0.05	-35	1.9	1838	151.0	160.0	160.0	144.0
2025-11-28	3.1 (-0.5)	0.04 (0.0)	0.46 (-0.04)	-407	11.52	0	0.0	-26	0.74	3532	157.5	164.0	170.0	150.0
2025-10-31	3.6 (+0.49)	0.04 (0.0)	0.5 (+0.05)	377	13.13	0	0.0	38	1.32	2872	164.0	164.5	168.5	155.0
2025-09-30	3.11 (+0.02)	0.04 (+0.01)	0.45 (-0.03)	-3	0.08	2	0.05	-26	0.67	3869	164.0	170.0	170.0	152.0
2025-08-29	3.09 (+0.3)	0.03 (0.0)	0.48 (+0.05)	273	7.02	0	0.0	45	1.16	3891	169.5	142.0	170.0	141.5
2025-07-31	2.79 (+0.64)	0.03 (+0.03)	0.43 (+0.19)	460	12.4	27	0.73	150	4.04	3711	143.5	126.5	152.0	126.5
2025-06-30	2.15 (-0.19)	0.0 (0.0)	0.24 (0.0)	-127	9.46	0	0.0	-2	0.15	1343	126.5	133.0	135.0	122.0
2025-05-29	2.34 (+0.03)	0.0 (0.0)	0.24 (+0.02)	26	1.32	0	0.0	18	0.91	1976	132.5	135.0	139.5	128.0
2025-04-30	2.31 (+0.48)	0.0 (0.0)	0.22 (-0.02)	385	12.06	0	0.0	-15	0.47	3193	133.0	128.0	137.5	108.0
2025-03-31	1.83 (+0.46)	0.0 (0.0)	0.24 (-0.03)	375	7.17	0	0.0	-27	0.52	5233	127.0	112.5	136.0	108.0
2025-02-27	1.37 (-0.02)	0.0 (0.0)	0.27 (+0.01)	10	1.56	0	0.0	8	1.24	643	112.0	114.0	115.5	110.0
2025-01-22	1.39 (-0.28)	0.0 (0.0)	0.26 (+0.01)	-150	10.75	0	0.0	9	0.65	1395	114.0	112.5	118.0	105.0
2024-12-31	1.67 (-0.09)	0.0 (0.0)	0.25 (-0.01)	-83	9.22	0	0.0	-2	0.22	900	112.0	112.0	118.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.76 (-0.16)	0.0 (0.0)	0.26 (-0.01)	-137	12.53	0	0.0	-15	1.37	1093	112.5	116.0	118.0	110.0
2024-10-30	1.92 (-0.32)	0.0 (0.0)	0.27 (-0.01)	-334	20.35	0	0.0	1	0.06	1641	116.0	125.5	132.0	113.5
2024-09-30	2.24 (+0.58)	0.0 (0.0)	0.28 (+0.02)	486	5.62	0	0.0	11	0.13	8653	127.0	134.5	150.5	122.5
2024-08-30	1.66 (+0.54)	0.0 (0.0)	0.26 (+0.01)	450	16.2	0	0.0	6	0.22	2778	136.5	115.0	136.5	103.0
2024-07-31	1.12 (-0.09)	0.0 (0.0)	0.25 (0.0)	-68	5.02	0	0.0	2	0.15	1354	115.0	117.0	120.5	108.5
2024-06-28	1.21 (-0.06)	0.0 (0.0)	0.25 (-0.03)	92	9.29	0	0.0	-24	2.42	990	117.5	122.0	124.0	116.5
2024-05-31	1.27 (-0.05)	0.0 (0.0)	0.28 (+0.04)	-35	1.4	0	0.0	37	1.48	2498	122.0	112.0	132.0	112.0
2024-04-30	1.32 (-0.11)	0.0 (0.0)	0.24 (-0.01)	-104	8.93	0	0.0	-12	1.03	1164	111.0	112.5	116.0	107.5
2024-03-29	1.43 (+0.27)	0.0 (0.0)	0.25 (0.0)	179	3.58	0	0.0	1	0.02	4996	111.5	111.5	126.0	104.5
2024-02-29	1.16 (-0.02)	0.0 (0.0)	0.25 (+0.01)	-40	3.41	0	0.0	12	1.02	1174	110.5	113.0	118.0	110.0
2024-01-31	1.18 (-0.24)	0.0 (0.0)	0.24 (-0.04)	-245	16.87	0	0.0	-36	2.48	1452	112.5	123.0	126.0	112.0
2023-12-29	1.42 (-0.08)	0.0 (0.0)	0.28 (+0.01)	-47	4.36	0	0.0	6	0.56	1079	123.0	115.0	128.5	113.0
2023-11-30	1.5 (-0.07)	0.0 (0.0)	0.27 (+0.03)	-23	2.82	0	0.0	27	3.3	817	115.0	118.5	123.0	114.0
2023-10-31	1.57 (+0.08)	0.0 (0.0)	0.24 (-0.02)	55	2.6	0	0.0	-16	0.76	2117	117.5	129.5	129.5	111.0
2023-09-28	1.49 (+0.03)	0.0 (0.0)	0.26 (-0.01)	15	0.93	0	0.0	-5	0.31	1615	129.0	136.0	140.0	129.0
2023-08-31	1.46 (+0.04)	0.0 (-0.05)	0.27 (+0.01)	78	4.47	-43	2.46	9	0.52	1746	136.5	153.0	154.0	132.5
2023-07-31	1.42 (-0.15)	0.05 (0.0)	0.26 (-0.04)	-186	9.85	0	0.0	-30	1.59	1889	152.5	157.5	163.0	149.0
2023-06-30	1.57 (+0.21)	0.05 (+0.01)	0.3 (0.0)	249	8.85	10	0.36	-1	0.04	2813	157.0	153.0	166.0	150.5
2023-05-31	1.36 (+0.01)	0.04 (+0.04)	0.3 (+0.14)	90	3.61	33	1.32	108	4.33	2496	152.0	151.0	158.5	142.0
2023-04-28	1.35 (+0.09)	0.0 (0.0)	0.16 (+0.03)	78	3.22	0	0.0	22	0.91	2422	151.0	150.0	159.5	145.0
2023-03-31	1.26 (+0.23)	0.0 (0.0)	0.13 (-0.01)	-25	0.56	0	0.0	-2	0.04	4459	148.0	142.0	153.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.03 (+0.32)	0.0 (0.0)	0.14 (+0.01)	202	8.86	0	0.0	3	0.13	2280	142.0	129.5	143.0	128.0
2023-01-31	0.71 (-0.06)	0.0 (0.0)	0.13 (-0.01)	-21	2.59	0	0.0	-7	0.86	810	127.5	118.5	132.0	117.5
2022-12-30	0.77 (-0.1)	0.0 (0.0)	0.14 (-0.05)	-74	4.96	0	0.0	-36	2.41	1493	119.0	124.0	133.0	116.0
2022-11-30	0.87 (0.0)	0.0 (0.0)	0.19 (-0.01)	5	0.29	0	0.0	-11	0.63	1751	123.0	115.5	127.5	106.0
2022-10-31	0.87 (-0.11)	0.0 (0.0)	0.2 (+0.06)	-85	8.69	0	0.0	49	5.01	978	116.5	116.5	119.5	102.0
2022-09-30	0.98 (-0.02)	0.0 (0.0)	0.14 (-0.06)	-18	2.37	0	0.0	-43	5.66	760	118.0	122.0	126.5	116.0
2022-08-31	1.0 (+0.01)	0.0 (0.0)	0.2 (-0.01)	9	1.47	0	0.0	-11	1.8	611	124.0	124.5	126.0	118.5
2022-07-29	0.99 (+0.01)	0.0 (0.0)	0.21 (+0.06)	-8	1.14	0	0.0	54	7.69	702	125.5	130.0	133.5	123.5
2022-06-30	0.98 (-0.28)	0.0 (0.0)	0.15 (+0.1)	191	17.11	0	0.0	75	6.72	1116	130.0	127.0	135.0	120.0
2022-05-31	1.26 (-0.04)	0.0 (0.0)	0.05 (+0.05)	-42	3.96	0	0.0	35	3.3	1060	126.5	119.0	128.0	108.5
2022-04-29	1.3 (-0.14)	0.0 (0.0)	0.0 (-0.02)	-22	2.24	0	0.0	-11	1.12	983	119.5	132.5	134.0	119.0
2022-03-31	1.44 (-0.04)	0.0 (0.0)	0.02 (+0.01)	9	0.7	0	0.0	5	0.39	1288	131.5	135.0	137.0	125.5
2022-02-25	1.48 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-56	5.89	0	0.0	5	0.53	950	133.5	130.0	138.0	124.5
2022-01-26	1.51 (-0.03)	0.0 (0.0)	0.0 (0.0)	-97	7.66	0	0.0	-16	1.26	1266	123.5	137.5	137.5	123.0
2021-12-30	1.54 (-0.25)	0.0 (0.0)	0.0 (-0.01)	41	3.3	0	0.0	-16	1.29	1243	135.5	136.0	140.0	133.0
2021-11-30	1.79 (-0.34)	0.0 (0.0)	0.01 (+0.01)	-691	24.61	0	0.0	-24	0.85	2808	136.0	147.0	154.0	132.5
2021-10-29	2.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	41	3.39	0	0.0	-40	3.3	1211	145.0	140.5	147.0	137.5
2021-09-30	2.1 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-115	11.64	0	0.0	-42	4.25	988	140.5	142.0	146.5	131.0
2021-08-31	2.17 ()	0.0 ()	0.01 ()	-360	18.88	0	0.0	-6	0.31	1907	142.0	154.0	154.5	131.0