- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.0 (-4.76%) | 5273 | -84.0 | 5 | -9.0 | 0 | 0.09% | 0.97 (-0.02) | 14506 (263.27%) |
| 2026-07-16 | 34.65 (0.73%) | 5357 | 42.0 | 14 | -5.0 | 0 | 0.26% | 0.99 (0.01) | 3993 (-19.37%) |
| 2026-07-15 | 34.4 (0.88%) | 5315 | 5.0 | 19 | -9.0 | 0 | 0.36% | 0.98 (0.0) | 4952 (-61.93%) |
| 2026-07-14 | 34.1 (-3.54%) | 5310 | 43.0 | 28 | 11.0 | 0 | 0.53% | 0.98 (0.01) | 13010 (12.73%) |
| 2026-07-13 | 35.35 (-2.88%) | 5267 | -243.0 | 17 | -9.0 | 0 | 0.32% | 0.97 (-0.05) | 11541 (53.91%) |
| 2026-07-09 | 36.4 (0.41%) | 5510 | -148.0 | 26 | 6.0 | 0 | 0.47% | 1.02 (-0.02) | 7498 (-64.21%) |
| 2026-07-08 | 36.25 (-4.73%) | 5658 | 276.0 | 20 | 0.0 | 0 | 0.35% | 1.04 (0.05) | 20952 (44.61%) |
| 2026-07-07 | 38.05 (-1.04%) | 5382 | -203.0 | 20 | 3.0 | 0 | 0.37% | 0.99 (-0.04) | 14488 (43.5%) |
| 2026-07-06 | 38.45 (0.79%) | 5585 | -55.0 | 17 | -8.0 | 0 | 0.3% | 1.03 (-0.01) | 10096 (19.1%) |
| 2026-07-03 | 38.15 (2.14%) | 5640 | 142.0 | 25 | 3.0 | 0 | 0.44% | 1.04 (0.03) | 8477 (1.11%) |
| 2026-07-02 | 37.35 (-0.8%) | 5498 | 47.0 | 22 | -4.0 | 0 | 0.4% | 1.01 (0.01) | 8384 (-25.69%) |
| 2026-07-01 | 37.65 (-1.57%) | 5451 | 212.0 | 26 | -2.0 | 0 | 0.48% | 1.0 (0.03) | 11282 (50.31%) |
| 2026-06-30 | 38.25 (1.86%) | 5239 | -25.0 | 28 | 4.0 | 0 | 0.53% | 0.97 (0.0) | 7506 (-25.43%) |
| 2026-06-29 | 37.55 (-0.66%) | 5264 | 73.0 | 24 | 0.0 | 0 | 0.46% | 0.97 (0.01) | 10065 (-29.28%) |
| 2026-06-26 | 37.8 (-2.58%) | 5191 | -141.0 | 24 | 7.0 | 0 | 0.46% | 0.96 (-0.02) | 14232 (40.16%) |
| 2026-06-25 | 38.8 (0.65%) | 5332 | 60.0 | 17 | -8.0 | 0 | 0.32% | 0.98 (0.01) | 10154 (-53.34%) |
| 2026-06-24 | 38.55 (-3.02%) | 5272 | 397.0 | 25 | 17.0 | 0 | 0.47% | 0.97 (0.07) | 21762 (42.61%) |
| 2026-06-23 | 39.75 (-0.13%) | 4875 | -263.0 | 8 | 0.0 | 0 | 0.16% | 0.9 (-0.05) | 15260 (-9.91%) |
| 2026-06-22 | 39.8 (0.38%) | 5138 | 266.0 | 8 | -10.0 | 0 | 0.16% | 0.95 (0.05) | 16939 (-15.91%) |
| 2026-06-18 | 39.65 (0.51%) | 4872 | 53.0 | 18 | -4.0 | 0 | 0.37% | 0.9 (0.01) | 20145 (26.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 39.45 (-0.75%) | 4819 | -278.0 | 22 | -11.0 | 0 | 0.46% | 0.89 (-0.05) | 15937 (-12.34%) |
| 2026-06-16 | 39.75 (-0.75%) | 5097 | -85.0 | 33 | 9.0 | 0 | 0.65% | 0.94 (-0.01) | 18181 (18.48%) |
| 2026-06-15 | 40.05 (2.69%) | 5182 | -372.0 | 24 | -12.0 | 0 | 0.46% | 0.95 (-0.07) | 15345 (8.57%) |
| 2026-06-12 | 39.0 (1.83%) | 5554 | 36.0 | 36 | 10.0 | 0 | 0.65% | 1.02 (0.0) | 14133 (-42.23%) |
| 2026-06-11 | 38.3 (0.13%) | 5518 | -347.0 | 26 | -26.0 | 0 | 0.47% | 1.02 (-0.06) | 24467 (-23.84%) |
| 2026-06-10 | 38.25 (-5.9%) | 5865 | -855.0 | 52 | 8.0 | 0 | 0.89% | 1.08 (-0.16) | 32125 (-12.94%) |
| 2026-06-09 | 40.65 (0.25%) | 6720 | -1994.0 | 44 | 10.0 | 0 | 0.65% | 1.24 (-0.37) | 36901 (14.21%) |
| 2026-06-08 | 40.55 (-9.99%) | 8714 | 429.0 | 34 | -22.0 | 0 | 0.39% | 1.61 (0.08) | 32310 (-9.22%) |
| 2026-06-05 | 45.05 (6.12%) | 8285 | 84.0 | 56 | 25.0 | 0 | 0.68% | 1.53 (0.02) | 35591 (-26.21%) |
| 2026-06-04 | 42.45 (-5.03%) | 8201 | 203.0 | 31 | -34.0 | 0 | 0.38% | 1.51 (0.04) | 48237 (2.69%) |
| 2026-06-03 | 44.7 (8.36%) | 7998 | 1689.0 | 65 | -5.0 | 2 | 0.81% | 1.47 (0.31) | 46972 (115.29%) |
| 2026-06-02 | 41.25 (4.17%) | 6309 | 288.0 | 70 | -2.0 | 0 | 1.11% | 1.16 (0.05) | 21818 (6.77%) |
| 2026-06-01 | 39.6 (2.86%) | 6021 | 594.0 | 72 | 7.0 | 0 | 1.2% | 1.11 (0.11) | 20435 (19.13%) |
| 2026-05-29 | 38.5 (6.94%) | 5427 | 427.0 | 65 | -8.0 | 0 | 1.2% | 1.0 (0.08) | 17154 (-31.52%) |
| 2026-05-28 | 36.0 (2.86%) | 5000 | 299.0 | 73 | 5.0 | 0 | 1.46% | 0.92 (0.05) | 25048 (16.29%) |
| 2026-05-27 | 35.0 (5.9%) | 4701 | 268.0 | 68 | 4.0 | 0 | 1.45% | 0.87 (0.05) | 21539 (85.95%) |
| 2026-05-26 | 33.05 (1.07%) | 4433 | -18.0 | 64 | 1.0 | 0 | 1.44% | 0.82 (0.0) | 11583 (-2.66%) |
| 2026-05-25 | 32.7 (2.51%) | 4451 | 81.0 | 63 | 1.0 | 0 | 1.42% | 0.82 (0.01) | 11900 (44.66%) |
| 2026-05-22 | 31.9 (0.95%) | 4370 | 146.0 | 62 | 0.0 | 0 | 1.42% | 0.81 (0.03) | 8226 (-21.22%) |
| 2026-05-21 | 31.6 (3.27%) | 4224 | -965.0 | 62 | -2.0 | 0 | 1.47% | 0.78 (-0.18) | 10442 (99.59%) |
| 2026-05-20 | 30.6 (-0.16%) | 5189 | -59.0 | 64 | 2.0 | 0 | 1.23% | 0.96 (-0.01) | 5232 (-38.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 30.65 (0.33%) | 5248 | -203.0 | 62 | -1.0 | 0 | 1.18% | 0.97 (-0.03) | 8542 (-33.14%) |
| 2026-05-18 | 30.55 (-2.24%) | 5451 | 407.0 | 63 | 16.0 | 0 | 1.16% | 1.0 (0.07) | 12776 (-1.05%) |
| 2026-05-15 | 31.25 (-1.11%) | 5044 | -246.0 | 47 | 43.0 | 0 | 0.93% | 0.93 (-0.04) | 12912 (-1.89%) |
| 2026-05-14 | 31.6 (-1.25%) | 5290 | 179.0 | 4 | -2.0 | 0 | 0.08% | 0.97 (0.03) | 13160 (12.58%) |
| 2026-05-13 | 32.0 (0.95%) | 5111 | -37.0 | 6 | 0.0 | 0 | 0.12% | 0.94 (-0.01) | 11690 (-40.6%) |
| 2026-05-12 | 31.7 (-1.71%) | 5148 | -598.0 | 6 | -5.0 | 0 | 0.12% | 0.95 (-0.11) | 19681 (-24.08%) |
| 2026-05-11 | 32.25 (5.56%) | 5746 | 126.0 | 11 | 9.0 | 0 | 0.19% | 1.06 (0.02) | 25924 (-2.25%) |
| 2026-05-08 | 30.55 (-1.93%) | 5620 | -53.0 | 2 | -1.0 | 0 | 0.04% | 1.04 (-0.01) | 26522 (-15.7%) |
| 2026-05-07 | 31.15 (3.83%) | 5673 | 645.0 | 3 | -1.0 | 0 | 0.05% | 1.05 (0.12) | 31460 (-3.47%) |
| 2026-05-06 | 30.0 (1.01%) | 5028 | -361.0 | 4 | 2.0 | 0 | 0.08% | 0.93 (-0.06) | 32590 (35.3%) |
| 2026-05-05 | 29.7 (2.41%) | 5389 | -62.0 | 2 | -7.0 | 0 | 0.04% | 0.99 (-0.01) | 24087 (-18.24%) |
| 2026-05-04 | 29.0 (3.39%) | 5451 | -264.0 | 9 | -13.0 | 0 | 0.17% | 1.0 (-0.05) | 29460 (119.76%) |
| 2026-04-30 | 28.05 (-0.18%) | 5715 | 255.0 | 22 | 0.0 | 0 | 0.38% | 1.05 (0.04) | 13405 (38.68%) |
| 2026-04-29 | 28.1 (0.36%) | 5460 | 133.0 | 22 | 0.0 | 0 | 0.4% | 1.01 (0.03) | 9667 (-4.61%) |
| 2026-04-28 | 28.0 (0.18%) | 5327 | -235.0 | 22 | 4.0 | 0 | 0.41% | 0.98 (-0.04) | 10134 (-40.56%) |
| 2026-04-27 | 27.95 (-1.06%) | 5562 | 472.0 | 18 | 0.0 | 0 | 0.32% | 1.02 (0.08) | 17048 (-23.6%) |
| 2026-04-24 | 28.25 (0.71%) | 5090 | 198.0 | 18 | 0.0 | 0 | 0.35% | 0.94 (0.04) | 22314 (-22.57%) |
| 2026-04-23 | 28.05 (-0.53%) | 4892 | 587.0 | 18 | -19.0 | 0 | 0.37% | 0.9 (0.11) | 28819 (100.4%) |
| 2026-04-22 | 28.2 (0.36%) | 4305 | -296.0 | 37 | 0.0 | 0 | 0.86% | 0.79 (-0.06) | 14381 (-15.67%) |
| 2026-04-21 | 28.1 (-0.35%) | 4601 | 480.0 | 37 | 0.0 | 0 | 0.8% | 0.85 (0.09) | 17053 (13.67%) |
| 2026-04-20 | 28.2 (2.17%) | 4121 | -183.0 | 37 | -22.0 | 0 | 0.9% | 0.76 (-0.03) | 15002 (-17.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 27.6 (-1.43%) | 4304 | 28.0 | 59 | 4.0 | 0 | 1.37% | 0.79 (0.0) | 18183 (58.47%) |
| 2026-04-16 | 28.0 (-0.36%) | 4276 | 100.0 | 55 | -724.0 | 724 | 1.29% | 0.79 (0.02) | 11474 (-26.52%) |
| 2026-04-15 | 28.1 (0.54%) | 4176 | -385.0 | 779 | -607.0 | 598 | 18.65% | 0.77 (-0.07) | 15615 (-11.12%) |
| 2026-04-14 | 27.95 (-1.06%) | 4561 | 299.0 | 1386 | -26.0 | 0 | 30.39% | 0.84 (0.05) | 17567 (12.46%) |
| 2026-04-13 | 28.25 (-1.22%) | 4262 | 904.0 | 1412 | 1349.0 | 0 | 33.13% | 0.79 (0.17) | 15621 (103.37%) |
| 2026-04-10 | 28.6 (1.06%) | 3358 | 9.0 | 63 | 0.0 | 0 | 1.88% | 0.62 (0.0) | 7681 (-1.04%) |
| 2026-04-09 | 28.3 (-2.92%) | 3349 | 151.0 | 63 | 8.0 | 0 | 1.88% | 0.62 (0.03) | 7761 (-39.13%) |
| 2026-04-08 | 29.15 (3.55%) | 3198 | -470.0 | 55 | 6.0 | 0 | 1.72% | 0.59 (-0.09) | 12751 (228.36%) |
| 2026-04-07 | 28.15 (1.44%) | 3668 | -339.0 | 49 | 0.0 | 0 | 1.34% | 0.68 (-0.06) | 3883 (13.63%) |
| 2026-04-02 | 27.75 (-1.42%) | 4007 | 318.0 | 49 | 0.0 | 0 | 1.22% | 0.74 (0.06) | 3417 (-17.86%) |
| 2026-04-01 | 28.15 (2.74%) | 3689 | -558.0 | 49 | -2.0 | 0 | 1.33% | 0.68 (-0.1) | 4161 (-28.87%) |
| 2026-03-31 | 27.4 (-1.08%) | 4247 | 131.0 | 51 | 13.0 | 0 | 1.2% | 0.78 (0.02) | 5850 (-8.61%) |
| 2026-03-30 | 27.7 (-2.81%) | 4116 | 526.0 | 38 | 38.0 | 0 | 0.92% | 0.76 (0.1) | 6401 (37.48%) |
| 2026-03-27 | 28.5 (1.24%) | 3590 | -211.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.04) | 4656 (33.51%) |
| 2026-03-26 | 28.15 (-0.18%) | 3801 | 132.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.02) | 3487 (-51.68%) |
| 2026-03-25 | 28.2 (2.36%) | 3669 | -34.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 7217 (38.88%) |
| 2026-03-24 | 27.55 (1.29%) | 3703 | -144.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.03) | 5196 (-44.82%) |
| 2026-03-23 | 27.2 (-2.33%) | 3847 | -716.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.13) | 9417 (46.55%) |
| 2026-03-20 | 27.85 (-0.36%) | 4563 | 192.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.03) | 6426 (-59.66%) |
| 2026-03-19 | 27.95 (-4.28%) | 4371 | 457.0 | 0 | -7.0 | 0 | 0.0% | 0.81 (0.09) | 15930 (56.52%) |
| 2026-03-18 | 29.2 (2.64%) | 3914 | 250.0 | 7 | 4.0 | 0 | 0.18% | 0.72 (0.04) | 10178 (8.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 28.45 (2.89%) | 3664 | -1136.0 | 3 | -2.0 | 0 | 0.08% | 0.68 (-0.2) | 9382 (27.54%) |
| 2026-03-16 | 27.65 (-0.54%) | 4800 | 381.0 | 5 | -20.0 | 0 | 0.1% | 0.88 (0.07) | 7356 (48.65%) |
| 2026-03-13 | 27.8 (0.0%) | 4419 | -122.0 | 25 | 8.0 | 0 | 0.57% | 0.81 (-0.03) | 4948 (-42.36%) |
| 2026-03-12 | 27.8 (-1.94%) | 4541 | 789.0 | 17 | -5.0 | 0 | 0.37% | 0.84 (0.15) | 8585 (-14.07%) |
| 2026-03-11 | 28.35 (2.16%) | 3752 | 497.0 | 22 | -15.0 | 5 | 0.59% | 0.69 (0.09) | 9990 (-21.35%) |
| 2026-03-10 | 27.75 (-1.25%) | 3255 | 163.0 | 37 | 0.0 | 0 | 1.14% | 0.6 (0.03) | 12702 (-10.85%) |
| 2026-03-09 | 28.1 (-6.33%) | 3092 | 5.0 | 37 | 0.0 | 0 | 1.2% | 0.57 (0.0) | 14249 (288.22%) |
| 2026-03-06 | 30.0 (-0.99%) | 3087 | 3.0 | 37 | 0.0 | 0 | 1.2% | 0.57 (0.0) | 3670 (-46.7%) |
| 2026-03-05 | 30.3 (3.41%) | 3084 | 3.0 | 37 | -1.0 | 0 | 1.2% | 0.57 (0.0) | 6885 (-46.52%) |
| 2026-03-04 | 29.3 (-4.72%) | 3081 | 99.0 | 38 | -3.0 | 0 | 1.23% | 0.57 (0.02) | 12874 (104.89%) |
| 2026-03-03 | 30.75 (0.16%) | 2982 | -185.0 | 41 | -1.0 | 0 | 1.37% | 0.55 (-0.03) | 6283 (-56.43%) |
| 2026-03-02 | 30.7 (-4.36%) | 3167 | 172.0 | 42 | 1.0 | 0 | 1.33% | 0.58 (0.03) | 14422 (48.49%) |
| 2026-02-26 | 32.1 (2.72%) | 2995 | 77.0 | 41 | 2.0 | 0 | 1.37% | 0.55 (0.01) | 9712 (-7.11%) |
| 2026-02-25 | 31.25 (1.13%) | 2918 | -172.0 | 39 | -4.0 | 0 | 1.34% | 0.54 (-0.03) | 10456 (-15.51%) |
| 2026-02-24 | 30.9 (1.15%) | 3090 | -1600.0 | 43 | 2.0 | 0 | 1.39% | 0.57 (-0.29) | 12375 (-36.1%) |
| 2026-02-23 | 30.55 (4.27%) | 4690 | -574.0 | 41 | 1.0 | 0 | 0.87% | 0.86 (-0.11) | 19365 (129.0%) |
| 2026-02-11 | 29.3 (1.74%) | 5264 | -74.0 | 40 | -3.0 | 0 | 0.76% | 0.97 (-0.01) | 8456 (126.56%) |
| 2026-02-10 | 28.8 (0.0%) | 5338 | -575.0 | 43 | -4.0 | 0 | 0.81% | 0.98 (-0.11) | 3732 (-45.03%) |
| 2026-02-09 | 28.8 (3.41%) | 5913 | 18.0 | 47 | 4.0 | 0 | 0.79% | 1.09 (0.0) | 6790 (-25.28%) |
| 2026-02-06 | 27.85 (-2.96%) | 5895 | -659.0 | 43 | -1.0 | 0 | 0.73% | 1.09 (-0.12) | 9087 (-32.86%) |
| 2026-02-05 | 28.7 (-0.86%) | 6554 | -18.0 | 44 | -1.0 | 0 | 0.67% | 1.21 (0.0) | 13535 (150.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.95 (0.87%) | 6572 | -38.0 | 45 | -2.0 | 0 | 0.68% | 1.21 (-0.01) | 5401 (-29.16%) |
| 2026-02-03 | 28.7 (-0.86%) | 6610 | -99.0 | 47 | 1.0 | 0 | 0.71% | 1.22 (-0.02) | 7625 (10.63%) |
| 2026-02-02 | 28.95 (-2.53%) | 6709 | -297.0 | 46 | -3.0 | 0 | 0.69% | 1.24 (-0.05) | 6892 (-39.08%) |
| 2026-01-30 | 29.7 (-2.46%) | 7006 | -820.0 | 49 | -6.0 | 0 | 0.7% | 1.29 (-0.15) | 11314 (-35.64%) |
| 2026-01-29 | 30.45 (2.53%) | 7826 | 334.0 | 55 | 6.0 | 0 | 0.7% | 1.44 (0.06) | 17579 (83.72%) |
| 2026-01-28 | 29.7 (2.41%) | 7492 | -8.0 | 49 | 7.0 | 0 | 0.65% | 1.38 (0.0) | 9568 (66.95%) |
| 2026-01-27 | 29.0 (0.0%) | 7500 | 449.0 | 42 | 1.0 | 0 | 0.56% | 1.38 (0.08) | 5731 (-1.75%) |
| 2026-01-26 | 29.0 (1.58%) | 7051 | 3.0 | 41 | -4.0 | 0 | 0.58% | 1.3 (0.0) | 5833 (-29.52%) |
| 2026-01-23 | 28.55 (0.53%) | 7048 | -17.0 | 45 | 1.0 | 0 | 0.64% | 1.3 (0.0) | 8276 (-25.16%) |
| 2026-01-22 | 28.4 (2.9%) | 7065 | 497.0 | 44 | -18.0 | 0 | 0.62% | 1.3 (0.09) | 11059 (26.3%) |
| 2026-01-21 | 27.6 (-1.08%) | 6568 | 174.0 | 62 | 4.0 | 1 | 0.94% | 1.21 (0.03) | 8757 (6.38%) |
| 2026-01-20 | 27.9 (-1.93%) | 6394 | 95.0 | 58 | -50.0 | 0 | 0.91% | 1.18 (0.02) | 8231 (-38.44%) |
| 2026-01-19 | 28.45 (1.61%) | 6299 | 1507.0 | 108 | -45.0 | 0 | 1.71% | 1.16 (0.28) | 13372 (-16.1%) |
| 2026-01-16 | 28.0 (2.38%) | 4792 | 1808.0 | 153 | 3.0 | 0 | 3.19% | 0.88 (0.33) | 15938 (31.94%) |
| 2026-01-15 | 27.35 (0.0%) | 2984 | -896.0 | 150 | -2.0 | 0 | 5.03% | 0.55 (-0.16) | 12080 (26.03%) |
| 2026-01-14 | 27.35 (1.3%) | 3880 | -229.0 | 152 | 3.0 | 0 | 3.92% | 0.71 (-0.05) | 9585 (-25.09%) |
| 2026-01-13 | 27.0 (1.31%) | 4109 | 1220.0 | 149 | -7.0 | 0 | 3.63% | 0.76 (0.23) | 12796 (74.68%) |
| 2026-01-12 | 26.65 (-0.56%) | 2889 | -312.0 | 156 | 1.0 | 0 | 5.4% | 0.53 (-0.06) | 7325 (-55.36%) |
| 2026-01-09 | 26.8 (-1.11%) | 3201 | -1132.0 | 155 | 10.0 | 0 | 4.84% | 0.59 (-0.21) | 16408 (-62.95%) |
| 2026-01-08 | 27.1 (7.33%) | 4333 | 2431.0 | 145 | 3.0 | 0 | 3.35% | 0.8 (0.45) | 44291 (236.97%) |
| 2026-01-07 | 25.25 (2.02%) | 1902 | 189.0 | 142 | 0.0 | 0 | 7.47% | 0.35 (0.03) | 13144 (-22.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 24.75 (2.7%) | 1713 | -475.0 | 142 | -1.0 | 0 | 8.29% | 0.32 (-0.08) | 16985 (60.55%) |
| 2026-01-05 | 24.1 (1.05%) | 2188 | 44.0 | 143 | 4.0 | 0 | 6.54% | 0.4 (0.0) | 10579 (118.7%) |
| 2026-01-02 | 23.85 (-0.42%) | 2144 | -124.0 | 139 | -17.0 | 0 | 6.48% | 0.4 (-0.02) | 4837 (-22.47%) |
| 2025-12-31 | 23.95 (0.21%) | 2268 | 10.0 | 156 | -5.0 | 0 | 6.88% | 0.42 (0.0) | 6239 (42.75%) |
| 2025-12-30 | 23.9 (-0.42%) | 2258 | -4.0 | 161 | 0.0 | 0 | 7.13% | 0.42 (0.0) | 4370 (-41.79%) |
| 2025-12-29 | 24.0 (-0.21%) | 2262 | 24.0 | 161 | 1.0 | 0 | 7.12% | 0.42 (0.01) | 7509 (-43.38%) |
| 2025-12-26 | 24.05 (-0.62%) | 2238 | 176.0 | 160 | -4.0 | 0 | 7.15% | 0.41 (0.03) | 13262 (4.54%) |
| 2025-12-24 | 24.2 (-0.62%) | 2062 | 72.0 | 164 | 0.0 | 0 | 7.95% | 0.38 (0.01) | 12686 (16.39%) |
| 2025-12-23 | 24.35 (-0.61%) | 1990 | 136.0 | 164 | -1.0 | 0 | 8.24% | 0.37 (0.03) | 10899 (-27.43%) |
| 2025-12-22 | 24.5 (-1.41%) | 1854 | 576.0 | 165 | 32.0 | 0 | 8.9% | 0.34 (0.1) | 15020 (18.65%) |
| 2025-12-19 | 24.85 (0.4%) | 1278 | -49.0 | 133 | 57.0 | 0 | 10.41% | 0.24 (0.0) | 12660 (-12.04%) |
| 2025-12-18 | 24.75 (2.48%) | 1327 | -682.0 | 76 | 6.0 | 0 | 5.73% | 0.24 (-0.13) | 14393 (-38.63%) |
| 2025-12-17 | 24.15 (-2.62%) | 2009 | 656.0 | 70 | -1.0 | 0 | 3.48% | 0.37 (0.12) | 23452 (152.51%) |
| 2025-12-16 | 24.8 (-1.2%) | 1353 | 123.0 | 71 | 0.0 | 0 | 5.25% | 0.25 (0.02) | 9287 (67.62%) |
| 2025-12-15 | 25.1 (1.21%) | 1230 | -161.0 | 71 | -1.0 | 0 | 5.77% | 0.23 (-0.03) | 5540 (158.67%) |
| 2025-12-12 | 24.8 (-0.2%) | 1391 | 86.0 | 72 | 0.0 | 0 | 5.18% | 0.26 (0.02) | 2142 (-47.45%) |
| 2025-12-11 | 24.85 (-0.4%) | 1305 | -79.0 | 72 | -8.0 | 0 | 5.52% | 0.24 (-0.02) | 4076 (18.08%) |
| 2025-12-10 | 24.95 (-1.19%) | 1384 | 40.0 | 80 | -1.0 | 0 | 5.78% | 0.26 (0.01) | 3452 (-49.58%) |
| 2025-12-09 | 25.25 (1.41%) | 1344 | -279.0 | 81 | -3.0 | 0 | 6.03% | 0.25 (-0.05) | 6846 (205.61%) |
| 2025-12-08 | 24.9 (0.0%) | 1623 | -55.0 | 84 | 0.0 | 0 | 5.18% | 0.3 (-0.01) | 2240 (-59.35%) |
| 2025-12-05 | 24.9 (-1.97%) | 1678 | -1156.0 | 84 | 1.0 | 0 | 5.01% | 0.31 (-0.21) | 5511 (82.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.4 (0.99%) | 2834 | -25.0 | 83 | 0.0 | 0 | 2.93% | 0.52 (-0.01) | 3027 (1.44%) |
| 2025-12-03 | 25.15 (-0.4%) | 2859 | 57.0 | 83 | 0.0 | 0 | 2.9% | 0.53 (0.01) | 2984 (-15.01%) |
| 2025-12-02 | 25.25 (0.6%) | 2802 | 89.0 | 83 | 1.0 | 0 | 2.96% | 0.52 (0.02) | 3511 (-36.82%) |
| 2025-12-01 | 25.1 (-1.18%) | 2713 | -644.0 | 82 | -3.0 | 0 | 3.02% | 0.5 (-0.12) | 5558 (60.83%) |
| 2025-11-28 | 25.4 (0.59%) | 3357 | -53.0 | 85 | 4.0 | 0 | 2.53% | 0.62 (-0.01) | 3455 (-26.93%) |
| 2025-11-27 | 25.25 (-0.2%) | 3410 | 38.0 | 81 | -32.0 | 0 | 2.38% | 0.63 (0.01) | 4729 (11.68%) |
| 2025-11-26 | 25.3 (0.4%) | 3372 | 11.0 | 113 | 1.0 | 0 | 3.35% | 0.62 (0.0) | 4235 (-13.18%) |
| 2025-11-25 | 25.2 (0.6%) | 3361 | -43.0 | 112 | 8.0 | 0 | 3.33% | 0.62 (-0.01) | 4877 (1.73%) |
| 2025-11-24 | 25.05 (1.42%) | 3404 | 14.0 | 104 | 8.0 | 0 | 3.06% | 0.63 (0.01) | 4794 (-21.22%) |
| 2025-11-21 | 24.7 (-1.59%) | 3390 | 3.0 | 96 | 3.0 | 1 | 2.83% | 0.62 (0.0) | 6086 (-33.62%) |
| 2025-11-20 | 25.1 (3.08%) | 3387 | -64.0 | 93 | -8.0 | 0 | 2.75% | 0.62 (-0.02) | 9168 (181.62%) |
| 2025-11-19 | 24.35 (1.04%) | 3451 | -17.0 | 101 | 32.0 | 0 | 2.93% | 0.64 (0.0) | 3255 (-50.2%) |
| 2025-11-18 | 24.1 (-2.03%) | 3468 | -41.0 | 69 | 10.0 | 0 | 1.99% | 0.64 (-0.01) | 6537 (33.28%) |
| 2025-11-17 | 24.6 (-0.81%) | 3509 | 10.0 | 59 | -2.0 | 0 | 1.68% | 0.65 (0.01) | 4905 (-62.46%) |
| 2025-11-14 | 24.8 (0.4%) | 3499 | 1899.0 | 61 | 0.0 | 0 | 1.74% | 0.64 (0.35) | 13066 (506.62%) |
| 2025-11-13 | 24.7 (0.2%) | 1600 | -13.0 | 61 | 0.0 | 0 | 3.81% | 0.29 (-0.01) | 2153 (-59.6%) |
| 2025-11-12 | 24.65 (1.44%) | 1613 | -47.0 | 61 | -9.0 | 0 | 3.78% | 0.3 (-0.01) | 5331 (36.99%) |
| 2025-11-11 | 24.3 (-1.42%) | 1660 | -4.0 | 70 | 9.0 | 0 | 4.22% | 0.31 (0.0) | 3891 (-40.76%) |
| 2025-11-10 | 24.65 (1.02%) | 1664 | -138.0 | 61 | 0.0 | 0 | 3.67% | 0.31 (-0.02) | 6569 (48.36%) |
| 2025-11-07 | 24.4 (0.41%) | 1802 | 66.0 | 61 | 0.0 | 0 | 3.39% | 0.33 (0.01) | 4427 (33.68%) |
| 2025-11-06 | 24.3 (0.83%) | 1736 | -9.0 | 61 | 0.0 | 0 | 3.51% | 0.32 (0.0) | 3312 (-39.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.1 (-1.23%) | 1745 | 13.0 | 61 | 5.0 | 0 | 3.5% | 0.32 (0.0) | 5440 (76.7%) |
| 2025-11-04 | 24.4 (-0.41%) | 1732 | -98.0 | 56 | 1.0 | 0 | 3.23% | 0.32 (-0.02) | 3079 (20.62%) |
| 2025-11-03 | 24.5 (0.2%) | 1830 | -28.0 | 55 | 2.0 | 0 | 3.01% | 0.34 (0.0) | 2552 (-47.19%) |
| 2025-10-31 | 24.45 (-0.81%) | 1858 | -14.0 | 53 | 3.0 | 0 | 2.85% | 0.34 (0.0) | 4833 (-43.51%) |
| 2025-10-30 | 24.65 (-1.79%) | 1872 | -15.0 | 50 | 0.0 | 0 | 2.67% | 0.34 (-0.01) | 8556 (169.7%) |
| 2025-10-29 | 25.1 (-0.2%) | 1887 | -42.0 | 50 | 0.0 | 0 | 2.65% | 0.35 (-0.01) | 3172 (20.52%) |
| 2025-10-28 | 25.15 (-0.59%) | 1929 | 34.0 | 50 | 1.0 | 0 | 2.59% | 0.36 (0.01) | 2632 (-53.03%) |
| 2025-10-27 | 25.3 (1.0%) | 1895 | -12.0 | 49 | 0.0 | 0 | 2.59% | 0.35 (0.0) | 5604 (4.75%) |
| 2025-10-23 | 25.05 (-0.79%) | 1907 | -70.0 | 49 | 1.0 | 0 | 2.57% | 0.35 (-0.01) | 5350 (13.29%) |
| 2025-10-22 | 25.25 (0.4%) | 1977 | 22.0 | 48 | -2.0 | 0 | 2.43% | 0.36 (0.0) | 4722 (-17.91%) |
| 2025-10-21 | 25.15 (0.2%) | 1955 | -6.0 | 50 | -89.0 | 0 | 2.56% | 0.36 (0.0) | 5752 (-33.17%) |
| 2025-10-20 | 25.1 (1.01%) | 1961 | 67.0 | 139 | 91.0 | 0 | 7.09% | 0.36 (0.01) | 8607 (92.85%) |
| 2025-10-17 | 24.85 (0.4%) | 1894 | -74.0 | 48 | 0.0 | 0 | 2.53% | 0.35 (-0.01) | 4463 (3.84%) |
| 2025-10-16 | 24.75 (0.81%) | 1968 | 70.0 | 48 | 2.0 | 0 | 2.44% | 0.36 (0.01) | 4298 (-33.83%) |
| 2025-10-15 | 24.55 (0.2%) | 1898 | 99.0 | 46 | 0.0 | 0 | 2.42% | 0.35 (0.02) | 6496 (-13.19%) |
| 2025-10-14 | 24.5 (-1.61%) | 1799 | 30.0 | 46 | 0.0 | 0 | 2.56% | 0.33 (0.0) | 7483 (-0.39%) |
| 2025-10-13 | 24.9 (-0.8%) | 1769 | -133.0 | 46 | 0.0 | 0 | 2.6% | 0.33 (-0.02) | 7512 (18.74%) |
| 2025-10-09 | 25.1 (-0.99%) | 1902 | -311.0 | 46 | -4.0 | 0 | 2.42% | 0.35 (-0.06) | 6326 (11.21%) |
| 2025-10-08 | 25.35 (-0.78%) | 2213 | -3.0 | 50 | 1.0 | 0 | 2.26% | 0.41 (0.0) | 5689 (-48.6%) |
| 2025-10-07 | 25.55 (1.19%) | 2216 | 76.0 | 49 | 2.0 | 0 | 2.21% | 0.41 (0.02) | 11069 (5.36%) |
| 2025-10-03 | 25.25 (2.43%) | 2140 | 334.0 | 47 | 4.0 | 0 | 2.2% | 0.39 (0.06) | 10505 (57.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.65 (0.61%) | 1806 | -27.0 | 43 | 0.0 | 0 | 2.38% | 0.33 (-0.01) | 6663 (17.39%) |
| 2025-10-01 | 24.5 (-0.61%) | 1833 | 18.0 | 43 | 0.0 | 0 | 2.35% | 0.34 (0.01) | 5676 (11.37%) |
| 2025-09-30 | 24.65 (1.23%) | 1815 | -8.0 | 43 | 0.0 | 0 | 2.37% | 0.33 (-0.01) | 5097 (-29.86%) |
| 2025-09-26 | 24.35 (-0.2%) | 1823 | -77.0 | 43 | -1.0 | 0 | 2.36% | 0.34 (-0.01) | 7267 (23.61%) |
| 2025-09-25 | 24.4 (0.41%) | 1900 | -74.0 | 44 | 0.0 | 0 | 2.32% | 0.35 (-0.01) | 5878 (-11.01%) |
| 2025-09-24 | 24.3 (1.25%) | 1974 | 90.0 | 44 | -1.0 | 0 | 2.23% | 0.36 (0.01) | 6606 (59.7%) |
| 2025-09-23 | 24.0 (0.21%) | 1884 | -75.0 | 45 | 2.0 | 0 | 2.39% | 0.35 (-0.01) | 4136 (3.63%) |
| 2025-09-22 | 23.95 (1.48%) | 1959 | -82.0 | 43 | -6.0 | 7 | 2.19% | 0.36 (-0.02) | 3991 (-24.23%) |
| 2025-09-19 | 23.6 (-0.84%) | 2041 | 5.0 | 49 | -11.0 | 0 | 2.4% | 0.38 (0.0) | 5268 (11.12%) |
| 2025-09-18 | 23.8 (1.93%) | 2036 | 84.0 | 60 | 10.0 | 0 | 2.95% | 0.38 (0.02) | 4740 (-50.77%) |
| 2025-09-17 | 23.35 (-2.3%) | 1952 | -4.0 | 50 | 2.0 | 0 | 2.56% | 0.36 (0.0) | 9630 (6.45%) |
| 2025-09-16 | 23.9 (-2.25%) | 1956 | -79.0 | 48 | -8.0 | 0 | 2.45% | 0.36 (-0.01) | 9046 (65.72%) |
| 2025-09-15 | 24.45 (-0.41%) | 2035 | 55.0 | 56 | 5.0 | 0 | 2.75% | 0.37 (0.01) | 5459 (-49.27%) |
| 2025-09-12 | 24.55 (3.15%) | 1980 | 4.0 | 51 | 5.0 | 0 | 2.58% | 0.36 (0.0) | 10760 (-16.15%) |
| 2025-09-11 | 23.8 (0.42%) | 1976 | -120.0 | 46 | 7.0 | 0 | 2.33% | 0.36 (-0.03) | 12833 (19.1%) |
| 2025-09-10 | 23.7 (2.82%) | 2096 | -138.0 | 39 | 5.0 | 0 | 1.86% | 0.39 (-0.02) | 10775 (21.06%) |
| 2025-09-09 | 23.05 (2.44%) | 2234 | 2.0 | 34 | 5.0 | 0 | 1.52% | 0.41 (0.0) | 8900 (126.15%) |
| 2025-09-08 | 22.5 (-0.22%) | 2232 | -18.0 | 29 | 0.0 | 0 | 1.3% | 0.41 (0.0) | 3935 (-23.75%) |
| 2025-09-05 | 22.55 (0.67%) | 2250 | 153.0 | 29 | -2.0 | 0 | 1.29% | 0.41 (0.02) | 5161 (-9.87%) |
| 2025-09-04 | 22.4 (1.59%) | 2097 | -64.0 | 31 | -2.0 | 0 | 1.48% | 0.39 (-0.01) | 5726 (31.66%) |
| 2025-09-03 | 22.05 (0.92%) | 2161 | 85.0 | 33 | -4.0 | 0 | 1.53% | 0.4 (0.02) | 4349 (-8.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.85 (1.16%) | 2076 | -63.0 | 37 | 3.0 | 0 | 1.78% | 0.38 (-0.01) | 4730 (-16.82%) |
| 2025-09-01 | 21.6 (-0.92%) | 2139 | 60.0 | 34 | -4.0 | 0 | 1.59% | 0.39 (0.01) | 5686 (-18.52%) |
| 2025-08-29 | 21.8 (0.0%) | 2079 | -3.0 | 38 | -1.0 | 1 | 1.83% | 0.38 (0.0) | 6979 (68.39%) |
| 2025-08-28 | 21.8 (0.0%) | 2082 | -100.0 | 39 | -5.0 | 0 | 1.87% | 0.38 (-0.02) | 4144 (-15.72%) |
| 2025-08-27 | 21.8 (0.93%) | 2182 | 11.0 | 44 | -1.0 | 0 | 2.02% | 0.4 (0.0) | 4917 (41.74%) |
| 2025-08-26 | 21.6 (-1.37%) | 2171 | 35.0 | 45 | 4.0 | 0 | 2.07% | 0.4 (0.01) | 3469 (28.14%) |
| 2025-08-25 | 21.9 (1.39%) | 2136 | -37.0 | 41 | -54.0 | 0 | 1.92% | 0.39 (-0.01) | 2707 (-20.59%) |
| 2025-08-22 | 21.6 (-1.14%) | 2173 | -214.0 | 95 | 2.0 | 0 | 4.37% | 0.4 (-0.04) | 3409 (24.53%) |
| 2025-08-21 | 21.85 (0.92%) | 2387 | -110.0 | 93 | 9.0 | 0 | 3.9% | 0.44 (-0.02) | 2738 (-63.97%) |
| 2025-08-20 | 21.65 (-2.26%) | 2497 | -21.0 | 84 | 7.0 | 0 | 3.36% | 0.46 (0.0) | 7598 (153.57%) |
| 2025-08-19 | 22.15 (-0.23%) | 2518 | -28.0 | 77 | 1.0 | 0 | 3.06% | 0.46 (-0.01) | 2996 (-11.15%) |
| 2025-08-18 | 22.2 (0.23%) | 2546 | 178.0 | 76 | 3.0 | 0 | 2.99% | 0.47 (0.03) | 3372 (-38.14%) |
| 2025-08-15 | 22.15 (1.37%) | 2368 | -35.0 | 73 | -5.0 | 0 | 3.08% | 0.44 (0.0) | 5451 (-37.27%) |
| 2025-08-14 | 21.85 (1.86%) | 2403 | -74.0 | 78 | 0.0 | 0 | 3.25% | 0.44 (-0.02) | 8691 (71.51%) |
| 2025-08-13 | 21.45 (-0.23%) | 2477 | -22.0 | 78 | 4.0 | 0 | 3.15% | 0.46 (0.0) | 5067 (12.25%) |
| 2025-08-12 | 21.5 (0.47%) | 2499 | -246.0 | 74 | 1.0 | 0 | 2.96% | 0.46 (-0.05) | 4514 (-3.15%) |
| 2025-08-11 | 21.4 (0.71%) | 2745 | -165.0 | 73 | 4.0 | 0 | 2.66% | 0.51 (-0.03) | 4660 (-50.69%) |
| 2025-08-08 | 21.25 (-0.23%) | 2910 | -2.0 | 69 | 2.0 | 0 | 2.37% | 0.54 (0.0) | 9451 (99.67%) |
| 2025-08-07 | 21.3 (1.19%) | 2912 | -98.0 | 67 | 1.0 | 0 | 2.3% | 0.54 (-0.01) | 4733 (-20.8%) |
| 2025-08-06 | 21.05 (0.48%) | 3010 | -270.0 | 66 | -3.0 | 0 | 2.19% | 0.55 (-0.05) | 5977 (39.83%) |
| 2025-08-05 | 20.95 (0.72%) | 3280 | -1.0 | 69 | -9.0 | 0 | 2.1% | 0.6 (0.0) | 4274 (-48.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.8 (1.22%) | 3281 | -76.0 | 78 | 0.0 | 0 | 2.38% | 0.6 (-0.02) | 8364 (37.12%) |
| 2025-08-01 | 20.55 (1.23%) | 3357 | -146.0 | 78 | -3.0 | 0 | 2.32% | 0.62 (-0.03) | 6100 (119.48%) |
| 2025-07-31 | 20.3 (-0.25%) | 3503 | 8.0 | 81 | 1.0 | 0 | 2.31% | 0.65 (0.01) | 2779 (0.8%) |
| 2025-07-30 | 20.35 (0.99%) | 3495 | -290.0 | 80 | 15.0 | 0 | 2.29% | 0.64 (-0.06) | 2757 (-40.14%) |
| 2025-07-29 | 20.15 (-0.74%) | 3785 | -37.0 | 65 | 0.0 | 0 | 1.72% | 0.7 (0.0) | 4606 (2.1%) |
| 2025-07-28 | 20.3 (-0.49%) | 3822 | 181.0 | 65 | -2.0 | 0 | 1.7% | 0.7 (0.03) | 4511 (48.96%) |
| 2025-07-25 | 20.4 (0.0%) | 3641 | 30.0 | 67 | 1.0 | 0 | 1.84% | 0.67 (0.0) | 3028 (-68.33%) |
| 2025-07-24 | 20.4 (-1.92%) | 3611 | 653.0 | 66 | -1.0 | 0 | 1.83% | 0.67 (0.12) | 9563 (40.41%) |
| 2025-07-23 | 20.8 (1.71%) | 2958 | -221.0 | 67 | 1.0 | 0 | 2.27% | 0.55 (-0.04) | 6811 (-36.94%) |
| 2025-07-22 | 20.45 (-0.97%) | 3179 | -276.0 | 66 | 1.0 | 0 | 2.08% | 0.59 (-0.05) | 10801 (30.17%) |
| 2025-07-21 | 20.65 (-0.24%) | 3455 | 141.0 | 65 | 1.0 | 0 | 1.88% | 0.64 (0.03) | 8297 (-5.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.0 (-9.34%) | 5273 | -237.0 | 5 | -21.0 | 0.09% | 0.97 (-0.05) | 48003 (-9.49%) |
| 2026-07-09 | 36.4 (-4.59%) | 5510 | -130.0 | 26 | 1.0 | 0.47% | 1.02 (-0.02) | 53035 (16.01%) |
| 2026-07-03 | 38.15 (0.93%) | 5640 | 449.0 | 25 | 1.0 | 0.44% | 1.04 (0.08) | 45715 (-41.65%) |
| 2026-06-26 | 37.8 (-4.67%) | 5191 | 319.0 | 24 | 6.0 | 0.46% | 0.96 (0.06) | 78350 (12.56%) |
| 2026-06-18 | 39.65 (1.67%) | 4872 | -682.0 | 18 | -18.0 | 0.37% | 0.9 (-0.12) | 69609 (-50.26%) |
| 2026-06-12 | 39.0 (-13.43%) | 5554 | -2731.0 | 36 | -20.0 | 0.65% | 1.02 (-0.51) | 139938 (-19.14%) |
| 2026-06-05 | 45.05 (17.01%) | 8285 | 2858.0 | 56 | -9.0 | 0.68% | 1.53 (0.53) | 173055 (98.4%) |
| 2026-05-29 | 38.5 (20.69%) | 5427 | 1057.0 | 65 | 3.0 | 1.2% | 1.0 (0.19) | 87227 (92.89%) |
| 2026-05-22 | 31.9 (2.08%) | 4370 | -674.0 | 62 | 15.0 | 1.42% | 0.81 (-0.12) | 45221 (-45.76%) |
| 2026-05-15 | 31.25 (2.29%) | 5044 | -576.0 | 47 | 45.0 | 0.93% | 0.93 (-0.11) | 83369 (-42.15%) |
| 2026-05-08 | 30.55 (8.91%) | 5620 | -95.0 | 2 | -20.0 | 0.04% | 1.04 (-0.01) | 144121 (186.78%) |
| 2026-04-30 | 28.05 (-0.71%) | 5715 | 625.0 | 22 | 4.0 | 0.38% | 1.05 (0.11) | 50255 (-48.49%) |
| 2026-04-24 | 28.25 (2.36%) | 5090 | 786.0 | 18 | -41.0 | 0.35% | 0.94 (0.15) | 97571 (24.35%) |
| 2026-04-17 | 27.6 (-3.5%) | 4304 | 946.0 | 59 | -4.0 | 1.37% | 0.79 (0.17) | 78463 (144.6%) |
| 2026-04-10 | 28.6 (3.06%) | 3358 | -649.0 | 63 | 14.0 | 1.88% | 0.62 (-0.12) | 32078 (61.76%) |
| 2026-04-02 | 27.75 (-2.63%) | 4007 | 417.0 | 49 | 49.0 | 1.22% | 0.74 (0.08) | 19830 (-33.84%) |
| 2026-03-27 | 28.5 (2.33%) | 3590 | -973.0 | 0 | 0.0 | 0.0% | 0.66 (-0.18) | 29975 (-39.17%) |
| 2026-03-20 | 27.85 (0.18%) | 4563 | 144.0 | 0 | -25.0 | 0.0% | 0.84 (0.03) | 49273 (-2.38%) |
| 2026-03-13 | 27.8 (-7.33%) | 4419 | 1332.0 | 25 | -12.0 | 0.57% | 0.81 (0.24) | 50476 (14.36%) |
| 2026-03-06 | 30.0 (-6.54%) | 3087 | 92.0 | 37 | -4.0 | 1.2% | 0.57 (0.02) | 44136 (-14.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 32.1 (9.56%) | 2995 | -2269.0 | 41 | 1.0 | 1.37% | 0.55 (-0.42) | 51910 (173.5%) |
| 2026-02-11 | 29.3 (5.21%) | 5264 | -631.0 | 40 | -3.0 | 0.76% | 0.97 (-0.12) | 18980 (-55.39%) |
| 2026-02-06 | 27.85 (-6.23%) | 5895 | -1111.0 | 43 | -6.0 | 0.73% | 1.09 (-0.2) | 42542 (-14.96%) |
| 2026-01-30 | 29.7 (4.03%) | 7006 | -42.0 | 49 | 4.0 | 0.7% | 1.29 (-0.01) | 50029 (0.67%) |
| 2026-01-23 | 28.55 (1.96%) | 7048 | 2256.0 | 45 | -108.0 | 0.64% | 1.3 (0.42) | 49697 (-13.91%) |
| 2026-01-16 | 28.0 (4.48%) | 4792 | 1591.0 | 153 | -2.0 | 3.19% | 0.88 (0.29) | 57726 (-43.08%) |
| 2026-01-09 | 26.8 (12.37%) | 3201 | 1057.0 | 155 | 16.0 | 4.84% | 0.59 (0.19) | 101408 (341.72%) |
| 2026-01-02 | 23.85 (-0.83%) | 2144 | -94.0 | 139 | -21.0 | 6.48% | 0.4 (-0.01) | 22957 (-55.74%) |
| 2025-12-26 | 24.05 (-3.22%) | 2238 | 960.0 | 160 | 27.0 | 7.15% | 0.41 (0.17) | 51869 (-20.61%) |
| 2025-12-19 | 24.85 (0.2%) | 1278 | -113.0 | 133 | 61.0 | 10.41% | 0.24 (-0.02) | 65334 (248.31%) |
| 2025-12-12 | 24.8 (-0.4%) | 1391 | -287.0 | 72 | -12.0 | 5.18% | 0.26 (-0.05) | 18757 (-8.91%) |
| 2025-12-05 | 24.9 (-1.97%) | 1678 | -1679.0 | 84 | -1.0 | 5.01% | 0.31 (-0.31) | 20592 (-6.79%) |
| 2025-11-28 | 25.4 (2.83%) | 3357 | -33.0 | 85 | -11.0 | 2.53% | 0.62 (0.0) | 22093 (-26.24%) |
| 2025-11-21 | 24.7 (-0.4%) | 3390 | -109.0 | 96 | 35.0 | 2.83% | 0.62 (-0.02) | 29952 (-3.42%) |
| 2025-11-14 | 24.8 (1.64%) | 3499 | 1697.0 | 61 | 0.0 | 1.74% | 0.64 (0.31) | 31012 (64.85%) |
| 2025-11-07 | 24.4 (-0.2%) | 1802 | -56.0 | 61 | 8.0 | 3.39% | 0.33 (-0.01) | 18813 (-24.14%) |
| 2025-10-31 | 24.45 (-2.4%) | 1858 | -49.0 | 53 | 4.0 | 2.85% | 0.34 (-0.01) | 24799 (1.5%) |
| 2025-10-23 | 25.05 (0.8%) | 1907 | 13.0 | 49 | 1.0 | 2.57% | 0.35 (0.0) | 24433 (-19.24%) |
| 2025-10-17 | 24.85 (-1.0%) | 1894 | -8.0 | 48 | 2.0 | 2.53% | 0.35 (0.0) | 30253 (31.05%) |
| 2025-10-09 | 25.1 (-0.59%) | 1902 | -238.0 | 46 | -1.0 | 2.42% | 0.35 (-0.04) | 23084 (-17.39%) |
| 2025-10-03 | 25.25 (3.7%) | 2140 | 317.0 | 47 | 4.0 | 2.2% | 0.39 (0.05) | 27943 (0.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.35 (3.18%) | 1823 | -218.0 | 43 | -6.0 | 2.36% | 0.34 (-0.04) | 27880 (-18.35%) |
| 2025-09-19 | 23.6 (-3.87%) | 2041 | 61.0 | 49 | -2.0 | 2.4% | 0.38 (0.02) | 34145 (-27.67%) |
| 2025-09-12 | 24.55 (8.87%) | 1980 | -270.0 | 51 | 22.0 | 2.58% | 0.36 (-0.05) | 47205 (84.0%) |
| 2025-09-05 | 22.55 (3.44%) | 2250 | 171.0 | 29 | -9.0 | 1.29% | 0.41 (0.03) | 25655 (15.47%) |
| 2025-08-29 | 21.8 (0.93%) | 2079 | -94.0 | 38 | -57.0 | 1.83% | 0.38 (-0.02) | 22217 (10.45%) |
| 2025-08-22 | 21.6 (-2.48%) | 2173 | -195.0 | 95 | 22.0 | 4.37% | 0.4 (-0.04) | 20114 (-29.14%) |
| 2025-08-15 | 22.15 (4.24%) | 2368 | -542.0 | 73 | 4.0 | 3.08% | 0.44 (-0.1) | 28385 (-13.46%) |
| 2025-08-08 | 21.25 (3.41%) | 2910 | -447.0 | 69 | -9.0 | 2.37% | 0.54 (-0.08) | 32801 (58.04%) |
| 2025-08-01 | 20.55 (0.74%) | 3357 | -284.0 | 78 | 11.0 | 2.32% | 0.62 (-0.05) | 20754 (-46.09%) |
| 2025-07-25 | 20.4 (-1.45%) | 3641 | 327.0 | 67 | 3.0 | 1.84% | 0.67 (0.06) | 38502 (-4.66%) |
| 2025-07-18 | 20.7 (0.0%) | 3314 | 272.0 | 64 | -6.0 | 1.93% | 0.61 (0.05) | 40384 (9.16%) |
| 2025-07-11 | 20.7 (4.81%) | 3042 | -386.0 | 70 | 8.0 | 2.3% | 0.56 (-0.07) | 36994 (-36.8%) |
| 2025-07-04 | 19.75 (-1.0%) | 3428 | 521.0 | 62 | 44.0 | 1.81% | 0.63 (0.09) | 58533 (-9.43%) |
| 2025-06-27 | 19.95 (0.5%) | 2907 | 438.0 | 18 | -54.0 | 0.62% | 0.54 (0.09) | 64626 (-38.2%) |
| 2025-06-20 | 19.85 (-10.79%) | 2469 | 240.0 | 72 | 72.0 | 2.92% | 0.45 (0.04) | 104580 (-29.13%) |
| 2025-06-13 | 22.25 (-3.26%) | 2229 | 587.0 | 0 | -7.0 | 0.0% | 0.41 (0.11) | 147574 (50.6%) |
| 2025-06-06 | 23.0 (-7.82%) | 1642 | 843.0 | 7 | -176.0 | 0.43% | 0.3 (0.15) | 97992 (787.12%) |
| 2025-05-29 | 24.95 (-2.73%) | 799 | 41.0 | 183 | -66.0 | 22.9% | 0.15 (0.01) | 11046 (-8.79%) |
| 2025-05-23 | 25.65 (-2.66%) | 758 | -99.0 | 249 | -19.0 | 32.85% | 0.14 (-0.02) | 12110 (13.55%) |
| 2025-05-16 | 26.35 (-2.04%) | 857 | 17.0 | 268 | 44.0 | 31.27% | 0.16 (0.01) | 10664 (-47.73%) |
| 2025-05-09 | 26.9 (3.66%) | 840 | 34.0 | 224 | 94.0 | 26.67% | 0.15 (0.0) | 20403 (87.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.95 (-3.53%) | 806 | 87.0 | 130 | -24.0 | 16.13% | 0.15 (0.02) | 10862 (-75.89%) |
| 2025-04-25 | 26.9 (5.49%) | 719 | -918.0 | 154 | 55.0 | 21.42% | 0.13 (-0.17) | 45049 (64.29%) |
| 2025-04-18 | 25.5 (7.37%) | 1637 | 567.0 | 99 | 33.0 | 6.05% | 0.3 (0.1) | 27420 (9.03%) |
| 2025-04-11 | 23.75 (-7.95%) | 1070 | -848.0 | 66 | -6.0 | 6.17% | 0.2 (-0.15) | 25148 (144.87%) |
| 2025-04-02 | 25.8 (-0.77%) | 1918 | 26.0 | 72 | 27.0 | 3.75% | 0.35 (0.0) | 10270 (-20.57%) |
| 2025-03-28 | 26.0 (-1.52%) | 1892 | -41.0 | 45 | 44.0 | 2.38% | 0.35 (-0.01) | 12930 (-64.83%) |
| 2025-03-21 | 26.4 (-5.21%) | 1933 | 393.0 | 1 | -329.0 | 0.05% | 0.36 (0.08) | 36761 (23.26%) |
| 2025-03-14 | 27.85 (2.77%) | 1540 | 78.0 | 330 | -18.0 | 21.43% | 0.28 (0.01) | 29823 (86.45%) |
| 2025-03-07 | 27.1 (0.0%) | 1462 | -52.0 | 348 | -7.0 | 23.8% | 0.27 (-0.01) | 15995 (38.3%) |
| 2025-02-27 | 27.1 (-2.52%) | 1514 | -40.0 | 355 | 109.0 | 23.45% | 0.28 (-0.01) | 11565 (-45.52%) |
| 2025-02-21 | 27.8 (4.71%) | 1554 | -117.0 | 246 | 11.0 | 15.83% | 0.29 (-0.02) | 21227 (51.48%) |
| 2025-02-14 | 26.55 (1.53%) | 1671 | 33.0 | 235 | -5.0 | 14.06% | 0.31 (0.01) | 14013 (-30.66%) |
| 2025-02-07 | 26.15 (1.16%) | 1638 | 43.0 | 240 | -90.0 | 14.65% | 0.3 (0.01) | 20209 (48.01%) |
| 2025-01-22 | 25.85 (1.77%) | 1595 | -266.0 | 330 | -124.0 | 20.69% | 0.29 (-0.05) | 13654 (-77.95%) |
| 2025-01-17 | 25.4 (-8.63%) | 1861 | -1183.0 | 454 | -572.0 | 24.4% | 0.34 (-0.22) | 61919 (-52.62%) |
| 2025-01-10 | 27.8 (5.3%) | 3044 | 1316.0 | 1026 | 368.0 | 33.71% | 0.56 (0.24) | 130681 (28.41%) |
| 2025-01-03 | 26.4 (2.92%) | 1728 | -687.0 | 658 | 292.0 | 38.08% | 0.32 (-0.12) | 101768 (5.8%) |
| 2024-12-27 | 25.65 (8.23%) | 2415 | -285.0 | 366 | 233.0 | 15.16% | 0.44 (-0.06) | 96188 (40.03%) |
| 2024-12-20 | 23.7 (0.42%) | 2700 | -889.0 | 133 | 29.0 | 4.93% | 0.5 (-0.16) | 68693 (164.17%) |
| 2024-12-13 | 23.6 (0.43%) | 3589 | 131.0 | 104 | 17.0 | 2.9% | 0.66 (0.02) | 26003 (-37.07%) |
| 2024-12-06 | 23.5 (2.84%) | 3458 | 770.0 | 87 | -4.0 | 2.52% | 0.64 (0.14) | 41321 (15.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 22.85 (4.82%) | 2688 | 184.0 | 91 | -546.0 | 3.39% | 0.5 (0.04) | 35702 (83.59%) |
| 2024-11-22 | 21.8 (-0.46%) | 2504 | 60.0 | 637 | 463.0 | 25.44% | 0.46 (0.01) | 19446 (22.21%) |
| 2024-11-15 | 21.9 (-1.57%) | 2444 | 185.0 | 174 | 114.0 | 7.12% | 0.45 (0.03) | 15912 (-1.0%) |
| 2024-11-08 | 22.25 (0.68%) | 2259 | 100.0 | 60 | 6.0 | 2.66% | 0.42 (0.02) | 16072 (23.08%) |
| 2024-11-01 | 22.1 (-0.9%) | 2159 | -86.0 | 54 | 5.0 | 2.5% | 0.4 (-0.01) | 13058 (-26.15%) |
| 2024-10-25 | 22.3 (-0.45%) | 2245 | 255.0 | 49 | -1.0 | 2.18% | 0.41 (0.04) | 17682 (-20.21%) |
| 2024-10-18 | 22.4 (4.43%) | 1990 | -291.0 | 50 | 5.0 | 2.51% | 0.37 (-0.05) | 22161 (68.81%) |
| 2024-10-11 | 21.45 (-1.38%) | 2281 | -102.0 | 45 | 4.0 | 1.97% | 0.42 (-0.02) | 13127 (26.43%) |
| 2024-10-04 | 21.75 (0.46%) | 2383 | 4.0 | 41 | 6.0 | 1.72% | 0.44 (0.0) | 10383 (-60.07%) |
| 2024-09-27 | 21.65 (1.17%) | 2379 | -18.0 | 35 | -32.0 | 1.47% | 0.44 (0.0) | 26006 (1.07%) |
| 2024-09-20 | 21.4 (1.66%) | 2397 | 223.0 | 67 | -15.0 | 2.8% | 0.44 (0.04) | 25730 (27.41%) |
| 2024-09-13 | 21.05 (-1.41%) | 2174 | -109.0 | 82 | 21.0 | 3.77% | 0.4 (-0.02) | 20195 (15.13%) |
| 2024-09-06 | 21.35 (-1.84%) | 2283 | 104.0 | 61 | 12.0 | 2.67% | 0.42 (0.02) | 17541 (33.33%) |
| 2024-08-30 | 21.75 (-0.68%) | 2179 | 58.0 | 49 | -8.0 | 2.25% | 0.4 (0.01) | 13156 (7.94%) |
| 2024-08-23 | 21.9 (-0.23%) | 2121 | -168.0 | 57 | -2.0 | 2.69% | 0.39 (-0.03) | 12188 (-35.38%) |
| 2024-08-16 | 21.95 (2.81%) | 2289 | -364.0 | 59 | -2.0 | 2.58% | 0.42 (-0.07) | 18860 (-54.04%) |
| 2024-08-09 | 21.35 (-6.15%) | 2653 | -55.0 | 61 | -298.0 | 2.3% | 0.49 (-0.01) | 41037 (9.02%) |
| 2024-08-02 | 22.75 (-0.66%) | 2708 | -68.0 | 359 | 276.0 | 13.26% | 0.5 (-0.01) | 37642 (-4.58%) |
| 2024-07-26 | 22.9 (-2.76%) | 2776 | -64.0 | 83 | 50.0 | 2.99% | 0.51 (-0.01) | 39450 (-71.98%) |
| 2024-07-19 | 23.55 (-5.8%) | 2840 | -479.0 | 33 | 33.0 | 1.16% | 0.52 (-0.09) | 140781 (96.52%) |
| 2024-07-12 | 25.0 (-0.4%) | 3319 | 599.0 | 0 | -38.0 | 0.0% | 0.61 (0.11) | 71636 (38.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.1 (0.0%) | 2720 | -181.0 | 38 | 13.0 | 1.4% | 0.5 (-0.03) | 51877 (68.9%) |
| 2024-06-28 | 25.1 (-0.59%) | 2901 | -325.0 | 25 | -8.0 | 0.86% | 0.53 (-0.06) | 30714 (-43.01%) |
| 2024-06-21 | 25.25 (3.06%) | 3226 | 37.0 | 33 | -11.0 | 1.02% | 0.59 (0.0) | 53897 (-14.2%) |
| 2024-06-14 | 24.5 (0.82%) | 3189 | -184.0 | 44 | -145.0 | 1.38% | 0.59 (-0.03) | 62817 (-38.86%) |
| 2024-06-07 | 24.3 (3.18%) | 3373 | 332.0 | 189 | -50.0 | 5.6% | 0.62 (0.06) | 102747 (82.44%) |
| 2024-05-31 | 23.55 (-6.55%) | 3041 | -1787.0 | 239 | 139.0 | 7.86% | 0.56 (-0.33) | 56318 (12.69%) |
| 2024-05-24 | 25.2 (-4.73%) | 4828 | 111.0 | 100 | -126.0 | 2.07% | 0.89 (0.02) | 49974 (-29.42%) |
| 2024-05-17 | 26.45 (6.65%) | 4717 | -1557.0 | 226 | 138.0 | 4.79% | 0.87 (-0.29) | 70805 (-41.3%) |
| 2024-05-10 | 24.8 (-5.34%) | 6274 | 1122.0 | 88 | 20.0 | 1.4% | 1.16 (0.21) | 120625 (79.44%) |
| 2024-05-03 | 26.2 (9.62%) | 5152 | 238.0 | 68 | -81.0 | 1.32% | 0.95 (0.04) | 67225 (-51.17%) |
| 2024-04-26 | 23.9 (1.7%) | 4914 | 969.0 | 149 | 128.0 | 3.03% | 0.91 (0.18) | 137663 (3.99%) |
| 2024-04-19 | 23.5 (8.05%) | 3945 | 244.0 | 21 | -38.0 | 0.53% | 0.73 (0.05) | 132387 (41.9%) |
| 2024-04-12 | 21.75 (10.13%) | 3701 | -721.0 | 59 | -21.0 | 1.59% | 0.68 (-0.13) | 93298 (142.35%) |
| 2024-04-03 | 19.75 (3.13%) | 4422 | 1493.0 | 80 | -17.0 | 1.81% | 0.81 (0.27) | 38497 (-18.26%) |
| 2024-03-29 | 19.15 (0.26%) | 2929 | -6238.0 | 97 | 32.0 | 3.31% | 0.54 (-1.15) | 47099 (-35.3%) |
| 2024-03-22 | 19.1 (2.69%) | 9167 | 408.0 | 65 | 1.0 | 0.71% | 1.69 (0.08) | 72791 (-27.99%) |
| 2024-03-15 | 18.6 (4.49%) | 8759 | 3220.0 | 64 | 26.0 | 0.73% | 1.61 (0.59) | 101079 (61.66%) |
| 2024-03-08 | 17.8 (4.4%) | 5539 | 1568.0 | 38 | 18.0 | 0.69% | 1.02 (0.29) | 62526 (140.77%) |
| 2024-03-01 | 17.05 (3.65%) | 3971 | 2193.0 | 20 | -1.0 | 0.5% | 0.73 (0.4) | 25969 (44.82%) |
| 2024-02-23 | 16.45 (0.3%) | 1778 | -491.0 | 21 | 1.0 | 1.18% | 0.33 (-0.09) | 17932 (83.55%) |
| 2024-02-16 | 16.4 (2.18%) | 2269 | 506.0 | 20 | 3.0 | 0.88% | 0.42 (0.1) | 9769 (370.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.05 (-0.62%) | 1763 | 21.0 | 17 | 0.0 | 0.96% | 0.32 (0.0) | 2075 (-75.75%) |
| 2024-02-02 | 16.15 (0.0%) | 1742 | 103.0 | 17 | 1.0 | 0.98% | 0.32 (0.02) | 8559 (-10.3%) |
| 2024-01-26 | 16.15 (2.87%) | 1639 | -424.0 | 16 | 0.0 | 0.98% | 0.3 (-0.08) | 9542 (-55.55%) |
| 2024-01-19 | 15.7 (-2.48%) | 2063 | 469.0 | 16 | -11.0 | 0.78% | 0.38 (0.09) | 21465 (27.35%) |
| 2024-01-12 | 16.1 (-0.31%) | 1594 | 49.0 | 27 | 0.0 | 1.69% | 0.29 (0.01) | 16855 (53.78%) |
| 2024-01-05 | 16.15 (-1.22%) | 1545 | -328.0 | 27 | -2.0 | 1.75% | 0.28 (-0.07) | 10960 (-34.36%) |
| 2023-12-29 | 16.35 (3.15%) | 1873 | 344.0 | 29 | 4.0 | 1.55% | 0.35 (0.07) | 16697 (-4.45%) |
| 2023-12-22 | 15.85 (-2.16%) | 1529 | -404.0 | 25 | 8.0 | 1.64% | 0.28 (-0.08) | 17475 (-32.79%) |
| 2023-12-15 | 16.2 (1.89%) | 1933 | -113.0 | 17 | -11.0 | 0.88% | 0.36 (-0.02) | 26001 (11.64%) |
| 2023-12-08 | 15.9 (2.91%) | 2046 | 310.0 | 28 | 12.0 | 1.37% | 0.38 (0.06) | 23290 (41.32%) |
| 2023-12-01 | 15.45 (0.65%) | 1736 | -238.0 | 16 | 0.0 | 0.92% | 0.32 (-0.04) | 16480 (32.69%) |
| 2023-11-24 | 15.35 (0.99%) | 1974 | 206.0 | 16 | 0.0 | 0.81% | 0.36 (0.03) | 12420 (-11.13%) |
| 2023-11-17 | 15.2 (4.11%) | 1768 | 97.0 | 16 | -14.0 | 0.9% | 0.33 (0.02) | 13975 (67.65%) |
| 2023-11-10 | 14.6 (-0.34%) | 1671 | -15.0 | 30 | 18.0 | 1.8% | 0.31 (0.0) | 8336 (29.63%) |
| 2023-11-03 | 14.65 (1.38%) | 1686 | -22.0 | 12 | 0.0 | 0.71% | 0.31 (0.0) | 6430 (-37.31%) |
| 2023-10-27 | 14.45 (-0.34%) | 1708 | -2591.0 | 12 | 2.0 | 0.7% | 0.31 (-0.48) | 10258 (-57.87%) |
| 2023-10-20 | 14.5 (-0.68%) | 4299 | 756.0 | 10 | 1.0 | 0.23% | 0.79 (0.14) | 24348 (96.87%) |
| 2023-10-13 | 14.6 (1.04%) | 3543 | 1760.0 | 9 | -4.0 | 0.25% | 0.65 (0.32) | 12367 (12.71%) |
| 2023-10-06 | 14.45 (-1.03%) | 1783 | -107.0 | 13 | 1.0 | 0.73% | 0.33 (-0.02) | 10973 (90.06%) |
| 2023-09-28 | 14.6 (-0.34%) | 1890 | -631.0 | 12 | 0.0 | 0.63% | 0.35 (-0.11) | 5773 (-49.58%) |
| 2023-09-22 | 14.65 (-2.66%) | 2521 | -100.0 | 12 | 3.0 | 0.48% | 0.46 (-0.02) | 11451 (-12.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.05 (1.69%) | 2621 | 162.0 | 9 | -5.0 | 0.34% | 0.48 (0.03) | 13043 (40.31%) |
| 2023-09-08 | 14.8 (-0.34%) | 2459 | -157.0 | 14 | 0.0 | 0.57% | 0.45 (-0.03) | 9296 (3.88%) |
| 2023-09-01 | 14.85 (0.0%) | 2616 | 1.0 | 14 | -1.0 | 0.54% | 0.48 (0.0) | 8948 (-11.73%) |
| 2023-08-25 | 14.85 (1.37%) | 2615 | -145.0 | 15 | -3.0 | 0.57% | 0.48 (-0.03) | 10138 (-55.37%) |
| 2023-08-18 | 14.65 (-3.3%) | 2760 | -2459.0 | 18 | -143.0 | 0.65% | 0.51 (-0.45) | 22715 (-1.04%) |
| 2023-08-11 | 15.15 (-2.88%) | 5219 | -443.0 | 161 | 129.0 | 3.08% | 0.96 (-0.08) | 22953 (-24.97%) |
| 2023-08-04 | 15.6 (-2.19%) | 5662 | -332.0 | 32 | -156.0 | 0.57% | 1.04 (-0.06) | 30594 (-41.66%) |
| 2023-07-28 | 15.95 (6.33%) | 5994 | 419.0 | 188 | 164.0 | 3.14% | 1.1 (0.07) | 52439 (35.54%) |
| 2023-07-21 | 15.0 (2.39%) | 5575 | 117.0 | 24 | 16.0 | 0.43% | 1.03 (0.02) | 38690 (3.7%) |
| 2023-07-14 | 14.65 (1.74%) | 5458 | 65.0 | 8 | 8.0 | 0.15% | 1.01 (0.02) | 37310 (57.94%) |
| 2023-07-07 | 14.4 (1.05%) | 5393 | 184.0 | 0 | -5.0 | 0.0% | 0.99 (0.03) | 23623 (35.38%) |
| 2023-06-30 | 14.25 (-2.06%) | 5209 | 1567.0 | 5 | -10.0 | 0.1% | 0.96 (0.29) | 17449 (103.04%) |
| 2023-06-21 | 14.55 (-0.34%) | 3642 | -179.0 | 15 | -31.0 | 0.41% | 0.67 (-0.03) | 8594 (-74.63%) |
| 2023-06-16 | 14.6 (-0.34%) | 3821 | -11452.0 | 46 | -6.0 | 1.2% | 0.7 (-2.11) | 33877 (-38.0%) |
| 2023-06-09 | 14.65 (4.27%) | 15273 | 8528.0 | 52 | 29.0 | 0.34% | 2.81 (1.57) | 54639 (158.98%) |
| 2023-06-02 | 14.05 (2.55%) | 6745 | -3197.0 | 23 | -3.0 | 0.34% | 1.24 (-0.59) | 21098 (64.38%) |
| 2023-05-26 | 13.7 (1.48%) | 9942 | -816.0 | 26 | -18.0 | 0.26% | 1.83 (-0.15) | 12835 (-75.09%) |
| 2023-05-19 | 13.5 (1.5%) | 10758 | -15308.0 | 44 | -47.0 | 0.41% | 1.98 (-2.82) | 51527 (73.66%) |
| 2023-05-12 | 13.3 (-3.97%) | 26066 | -29.0 | 91 | 85.0 | 0.35% | 4.8 (-0.01) | 29671 (72.03%) |
| 2023-05-05 | 13.85 (1.09%) | 26095 | 2469.0 | 6 | 3.0 | 0.02% | 4.81 (0.46) | 17247 (-21.74%) |
| 2023-04-28 | 13.7 (1.86%) | 23626 | 6130.0 | 3 | 3.0 | 0.01% | 4.35 (1.13) | 22037 (-59.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.45 (-1.82%) | 17496 | 11605.0 | 0 | -65.0 | 0.0% | 3.22 (2.13) | 55010 (56.04%) |
| 2023-04-14 | 13.7 (13.69%) | 5891 | 3704.0 | 65 | 6.0 | 1.1% | 1.09 (0.69) | 35254 (1064.05%) |
| 2023-04-07 | 12.05 (0.42%) | 2187 | 79.0 | 59 | 0.0 | 2.7% | 0.4 (0.01) | 3028 (-64.96%) |
| 2023-03-31 | 12.0 (-0.83%) | 2108 | -1127.0 | 59 | 0.0 | 2.8% | 0.39 (-0.21) | 8642 (-44.55%) |
| 2023-03-24 | 12.1 (2.11%) | 3235 | -1269.0 | 59 | 4.0 | 1.82% | 0.6 (-0.23) | 15587 (8.36%) |
| 2023-03-17 | 11.85 (-0.42%) | 4504 | -47.0 | 55 | -19.0 | 1.22% | 0.83 (-0.01) | 14384 (5.44%) |
| 2023-03-10 | 11.9 (0.42%) | 4551 | 213.0 | 74 | -2.0 | 1.63% | 0.84 (0.04) | 13642 (53.08%) |
| 2023-03-03 | 11.85 (-2.47%) | 4338 | 85.0 | 76 | -1.0 | 1.75% | 0.8 (0.02) | 8911 (-37.76%) |
| 2023-02-24 | 12.15 (3.4%) | 4253 | 2067.0 | 77 | 0.0 | 1.81% | 0.78 (0.38) | 14318 (25.07%) |
| 2023-02-17 | 11.75 (-1.26%) | 2186 | -105.0 | 77 | 12.0 | 3.52% | 0.4 (-0.02) | 11448 (-38.78%) |
| 2023-02-10 | 11.9 (-0.42%) | 2291 | -204.0 | 65 | -21.0 | 2.84% | 0.42 (-0.04) | 18701 (14.14%) |
| 2023-02-03 | 11.95 (6.22%) | 2495 | 211.0 | 86 | 10.0 | 3.45% | 0.46 (0.04) | 16385 (828.75%) |
| 2023-01-17 | 11.25 (0.0%) | 2284 | -66.0 | 76 | -1.0 | 3.33% | 0.42 (-0.01) | 1764 (-81.27%) |
| 2023-01-13 | 11.25 (2.74%) | 2350 | -338.0 | 77 | 1.0 | 3.28% | 0.43 (-0.07) | 9420 (152.01%) |