| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.08, 28118 (-0.19) | 23.61, 35722 (-1.36) | 4.17, 21 (-0.78) | 2.62, 8 (+0.37) | 5.52, 7 (+0.85) | 54.45, 6 (+1.22) | 36020 | 4081張 | 1435.0 | 1475.0 | 1535.0 | 1395.0 |
| 2026-07-03 | 4.27, 29155 (-0.3) | 24.97, 37141 (-1.17) | 4.95, 26 (-0.11) | 2.25, 7 (-1.22) | 4.67, 6 (+0.72) | 53.23, 6 (+1.62) | 37465 | 8549張 | 1530.0 | 1390.0 | 1585.0 | 1385.0 |
| 2026-06-26 | 4.57, 30809 (-0.05) | 26.14, 39165 (-0.21) | 5.06, 26 (-0.64) | 3.47, 10 (+1.25) | 3.95, 5 (+0.01) | 51.61, 5 (0.0) | 39487 | 3980張 | 1365.0 | 1470.0 | 1480.0 | 1365.0 |
| 2026-06-18 | 4.62, 31033 (-0.02) | 26.35, 39384 (-0.2) | 5.7, 28 (-0.52) | 2.22, 6 (+0.37) | 3.94, 5 (+0.06) | 51.61, 5 (0.0) | 39711 | 3635張 | 1455.0 | 1400.0 | 1475.0 | 1360.0 |
| 2026-06-12 | 4.64, 31343 (+0.31) | 26.55, 39839 (+0.87) | 6.22, 31 (+0.89) | 1.85, 5 (-1.27) | 3.88, 5 (-0.3) | 51.61, 5 (0.0) | 40177 | 7198張 | 1375.0 | 1375.0 | 1465.0 | 1275.0 |
| 2026-06-05 | 4.33, 30370 (+0.04) | 25.68, 38686 (-0.08) | 5.33, 27 (-0.72) | 3.12, 8 (-0.74) | 4.18, 6 (+0.42) | 51.61, 5 (+0.43) | 39012 | 10200張 | 1525.0 | 1470.0 | 1660.0 | 1465.0 |
| 2026-05-29 | 4.29, 30416 (+0.06) | 25.76, 38861 (-0.19) | 6.05, 31 (-0.47) | 3.86, 11 (+0.99) | 3.76, 5 (+0.26) | 51.18, 5 (0.0) | 39184 | 9908張 | 1465.0 | 1535.0 | 1575.0 | 1435.0 |
| 2026-05-22 | 4.23, 29924 (+0.39) | 25.95, 38526 (+1.99) | 6.52, 33 (+0.19) | 2.87, 8 (-0.68) | 3.5, 5 (+0.47) | 51.18, 5 (-2.41) | 38847 | 9242張 | 1480.0 | 1410.0 | 1495.0 | 1350.0 |
| 2026-05-15 | 3.84, 27818 (+0.28) | 23.96, 35818 (+2.18) | 6.33, 33 (+1.16) | 3.55, 10 (-2.03) | 3.03, 4 (-1.05) | 53.59, 6 (-0.66) | 36139 | 22336張 | 1455.0 | 1365.0 | 1545.0 | 1275.0 |
| 2026-05-08 | 3.56, 24648 (+0.04) | 21.78, 31618 (-0.13) | 5.17, 26 (-0.73) | 5.58, 16 (+2.46) | 4.08, 5 (-0.09) | 54.25, 6 (-1.41) | 31926 | 10515張 | 1410.0 | 1405.0 | 1440.0 | 1295.0 |
| 2026-04-30 | 3.52, 24242 (+0.08) | 21.91, 31344 (+0.38) | 5.9, 30 (+0.57) | 3.12, 9 (-0.99) | 4.17, 5 (-0.33) | 55.66, 6 (0.0) | 31653 | 6802張 | 1365.0 | 1325.0 | 1400.0 | 1260.0 |
| 2026-04-24 | 3.44, 23624 (+0.03) | 21.53, 30552 (+1.07) | 5.33, 27 (+0.51) | 4.11, 12 (+1.1) | 4.5, 5 (-1.15) | 55.66, 6 (-1.78) | 30847 | 12797張 | 1295.0 | 1285.0 | 1445.0 | 1240.0 |
| 2026-04-17 | 3.41, 22633 (-0.07) | 20.46, 29112 (-0.77) | 4.82, 25 (+0.53) | 3.01, 8 (-0.54) | 5.65, 7 (+0.94) | 57.44, 7 (0.0) | 29398 | 6777張 | 1270.0 | 1110.0 | 1325.0 | 1095.0 |
| 2026-04-10 | 3.48, 22985 (+0.07) | 21.23, 29676 (+0.34) | 4.29, 22 (-0.23) | 3.55, 10 (+0.43) | 4.71, 6 (-0.39) | 57.44, 7 (0.0) | 29964 | 3629張 | 1110.0 | 1060.0 | 1130.0 | 1040.0 |
| 2026-04-02 | 3.41, 22772 (+0.1) | 20.89, 29424 (+0.33) | 4.52, 23 (-0.28) | 3.12, 8 (+0.02) | 5.1, 6 (0.0) | 57.44, 7 (0.0) | 29712 | 3054張 | 1060.0 | 1140.0 | 1140.0 | 1060.0 |
| 2026-03-27 | 3.31, 22514 (+0.12) | 20.56, 29105 (+0.51) | 4.8, 25 (-0.17) | 3.1, 8 (-0.19) | 5.1, 6 (-0.61) | 57.44, 7 (0.0) | 29393 | 2939張 | 1165.0 | 1170.0 | 1220.0 | 1140.0 |
| 2026-03-20 | 3.19, 21907 (+0.09) | 20.05, 28370 (+0.65) | 4.97, 26 (+0.21) | 3.29, 9 (-0.14) | 5.71, 7 (-1.43) | 57.44, 7 (+0.43) | 28657 | 4365張 | 1200.0 | 1230.0 | 1265.0 | 1180.0 |
| 2026-03-13 | 3.1, 21445 (+0.1) | 19.4, 27735 (+0.63) | 4.76, 24 (-0.97) | 3.43, 9 (+0.71) | 7.14, 9 (-1.12) | 57.01, 7 (+0.49) | 28015 | 6713張 | 1225.0 | 1180.0 | 1265.0 | 1160.0 |
| 2026-03-06 | 3.0, 20693 (+0.05) | 18.77, 26703 (+0.27) | 5.73, 29 (+0.62) | 2.72, 7 (-0.15) | 8.26, 9 (+0.92) | 56.52, 7 (-1.18) | 26977 | 7709張 | 1285.0 | 1265.0 | 1360.0 | 1140.0 |
| 2026-02-26 | 2.95, 20599 (+0.1) | 18.5, 26571 (+0.48) | 5.11, 25 (-0.34) | 2.87, 8 (-0.73) | 7.34, 8 (+0.37) | 57.7, 8 (+0.14) | 26846 | 5528張 | 1315.0 | 1280.0 | 1350.0 | 1205.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 2.85, 20264 (+0.06) | 18.02, 26115 (+0.26) | 5.45, 28 (+1.48) | 3.6, 9 (-1.54) | 6.97, 7 (+0.2) | 57.56, 8 (-0.04) | 26393 | 2471張 | 1270.0 | 1275.0 | 1310.0 | 1230.0 |
| 2026-02-06 | 2.79, 20121 (+0.22) | 17.76, 25889 (+1.29) | 3.97, 20 (-0.34) | 5.14, 14 (-0.01) | 6.77, 7 (+0.75) | 57.6, 8 (-1.9) | 26166 | 5792張 | 1235.0 | 1260.0 | 1345.0 | 1195.0 |
| 2026-01-30 | 2.57, 18694 (-0.06) | 16.47, 23978 (-0.76) | 4.31, 23 (-1.15) | 5.15, 13 (+0.06) | 6.02, 7 (+0.77) | 59.5, 9 (+1.78) | 24251 | 8084張 | 1290.0 | 1350.0 | 1435.0 | 1285.0 |
| 2026-01-23 | 2.63, 18798 (+0.21) | 17.23, 24310 (+1.23) | 5.46, 28 (-0.01) | 5.09, 13 (+1.1) | 5.25, 6 (-2.05) | 57.72, 8 (+0.08) | 24602 | 6390張 | 1350.0 | 1300.0 | 1350.0 | 1220.0 |
| 2026-01-16 | 2.42, 17865 (+0.16) | 16.0, 22960 (+1.24) | 5.47, 28 (+0.31) | 3.99, 10 (+0.58) | 7.3, 9 (-1.02) | 57.64, 8 (-1.83) | 23260 | 13730張 | 1300.0 | 1480.0 | 1480.0 | 1275.0 |
| 2026-01-09 | 2.26, 16451 (+0.08) | 14.76, 21083 (+0.91) | 5.16, 28 (+0.29) | 3.41, 9 (-0.27) | 8.32, 10 (-1.48) | 59.47, 8 (0.0) | 21367 | 11137張 | 1400.0 | 1165.0 | 1400.0 | 1150.0 |
| 2026-01-02 | 2.18, 15776 (+0.04) | 13.85, 19963 (+0.21) | 4.87, 25 (-0.11) | 3.68, 10 (+0.08) | 9.8, 11 (-0.12) | 59.47, 8 (0.0) | 20239 | 3053張 | 1160.0 | 1160.0 | 1230.0 | 1150.0 |
| 2025-12-26 | 2.14, 15647 (+0.05) | 13.64, 19784 (+0.31) | 4.98, 26 (+0.27) | 3.6, 10 (-0.27) | 9.92, 11 (+1.08) | 59.47, 8 (-1.42) | 20057 | 1864張 | 1160.0 | 1195.0 | 1210.0 | 1130.0 |
| 2025-12-19 | 2.09, 15423 (+0.06) | 13.33, 19432 (+0.32) | 4.71, 24 (+0.53) | 3.87, 10 (-0.71) | 8.84, 10 (0.0) | 60.89, 9 (-0.16) | 19698 | 2024張 | 1185.0 | 1165.0 | 1215.0 | 1160.0 |
| 2025-12-12 | 2.03, 15102 (+0.05) | 13.01, 19044 (+0.35) | 4.18, 22 (+0.28) | 4.58, 12 (+0.89) | 8.84, 10 (-1.1) | 61.05, 9 (-0.06) | 19311 | 2219張 | 1200.0 | 1225.0 | 1285.0 | 1200.0 |
| 2025-12-05 | 1.98, 14813 (+0.04) | 12.66, 18631 (+0.19) | 3.9, 20 (-0.44) | 3.69, 10 (+0.29) | 9.94, 12 (-0.23) | 61.11, 9 (-0.2) | 18898 | 1960張 | 1225.0 | 1285.0 | 1290.0 | 1205.0 |
| 2025-11-28 | 1.94, 14501 (+0.05) | 12.47, 18257 (+0.4) | 4.34, 23 (-0.08) | 3.4, 9 (-0.68) | 10.17, 12 (+1.0) | 61.31, 9 (-0.65) | 18522 | 2831張 | 1295.0 | 1175.0 | 1295.0 | 1155.0 |
| 2025-11-21 | 1.89, 14266 (+0.12) | 12.07, 17863 (+0.34) | 4.42, 23 (-0.26) | 4.08, 10 (+0.42) | 9.17, 11 (+0.28) | 61.96, 9 (-0.48) | 18122 | 3885張 | 1165.0 | 1295.0 | 1295.0 | 1150.0 |
| 2025-11-14 | 1.77, 13946 (+0.12) | 11.73, 17467 (+0.96) | 4.68, 24 (+0.38) | 3.66, 9 (-0.09) | 8.89, 11 (-0.14) | 62.44, 9 (-0.96) | 17728 | 5228張 | 1270.0 | 1445.0 | 1445.0 | 1270.0 |
| 2025-11-07 | 1.65, 13375 (+0.06) | 10.77, 16609 (+0.24) | 4.3, 22 (-0.47) | 3.75, 9 (+0.24) | 9.03, 11 (-0.1) | 63.4, 9 (-0.22) | 16866 | 3185張 | 1410.0 | 1460.0 | 1525.0 | 1370.0 |
| 2025-10-31 | 1.59, 13120 (+0.08) | 10.53, 16313 (+0.32) | 4.77, 25 (+0.49) | 3.51, 8 (-0.35) | 9.13, 11 (-0.08) | 63.62, 9 (-0.08) | 16565 | 2302張 | 1445.0 | 1485.0 | 1490.0 | 1420.0 |
| 2025-10-23 | 1.51, 12748 (+0.05) | 10.21, 15863 (+0.29) | 4.28, 23 (+0.46) | 3.86, 9 (+0.92) | 9.21, 11 (-1.15) | 63.7, 9 (-0.37) | 16117 | 2763張 | 1445.0 | 1460.0 | 1540.0 | 1425.0 |
| 2025-10-17 | 1.46, 12310 (+0.05) | 9.92, 15310 (+0.32) | 3.82, 20 (-0.2) | 2.94, 7 (+0.07) | 10.36, 13 (-0.79) | 64.07, 9 (+0.1) | 15560 | 3103張 | 1440.0 | 1435.0 | 1540.0 | 1410.0 |
| 2025-10-09 | 1.41, 12008 (+0.05) | 9.6, 14886 (+0.17) | 4.02, 21 (-0.04) | 2.87, 7 (+0.63) | 11.15, 14 (-1.67) | 63.97, 9 (+0.55) | 15135 | 1799張 | 1460.0 | 1495.0 | 1525.0 | 1455.0 |
| 2025-10-03 | 1.36, 11773 (+0.06) | 9.43, 14596 (+0.1) | 4.06, 22 (-0.1) | 2.24, 6 (-0.54) | 12.82, 16 (+0.09) | 63.42, 9 (+0.76) | 14837 | 2268張 | 1435.0 | 1445.0 | 1510.0 | 1420.0 |
| 2025-09-26 | 1.3, 11524 (+0.11) | 9.33, 14316 (+0.55) | 4.16, 22 (-0.51) | 2.78, 7 (-0.42) | 12.73, 15 (-0.08) | 62.66, 9 (+0.36) | 14563 | 2880張 | 1440.0 | 1530.0 | 1540.0 | 1440.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.19, 10855 (+0.07) | 8.78, 13516 (+0.29) | 4.67, 24 (-0.2) | 3.2, 8 (+0.21) | 12.81, 15 (-0.94) | 62.3, 9 (+0.24) | 13765 | 4215張 | 1525.0 | 1610.0 | 1670.0 | 1485.0 |
| 2025-09-12 | 1.12, 10550 (+0.03) | 8.49, 13152 (+0.21) | 4.87, 25 (-0.07) | 2.99, 8 (-0.36) | 13.75, 17 (-0.15) | 62.06, 9 (+0.21) | 13396 | 3559張 | 1610.0 | 1660.0 | 1720.0 | 1605.0 |
| 2025-09-05 | 1.09, 10328 (+0.08) | 8.28, 12847 (+0.47) | 4.94, 25 (-0.49) | 3.35, 9 (+0.81) | 13.9, 17 (-1.65) | 61.85, 9 (+1.06) | 13091 | 2811張 | 1635.0 | 1650.0 | 1665.0 | 1570.0 |
| 2025-08-29 | 1.01, 9968 (+0.1) | 7.81, 12364 (+0.71) | 5.43, 27 (+0.95) | 2.54, 7 (-1.45) | 15.55, 18 (-0.28) | 60.79, 8 (+0.33) | 12611 | 4561張 | 1650.0 | 1720.0 | 1775.0 | 1650.0 |
| 2025-08-22 | 0.91, 9280 (+0.15) | 7.1, 11484 (+0.82) | 4.48, 23 (-0.79) | 3.99, 11 (+0.47) | 15.83, 18 (+0.81) | 60.46, 8 (-0.7) | 11736 | 4369張 | 1685.0 | 1740.0 | 1780.0 | 1645.0 |
| 2025-08-15 | 0.76, 8414 (+0.16) | 6.28, 10365 (+1.2) | 5.27, 26 (+0.04) | 3.52, 9 (-0.28) | 15.02, 17 (+0.41) | 61.16, 8 (-0.94) | 10626 | 7565張 | 1740.0 | 1930.0 | 1940.0 | 1740.0 |
| 2025-08-08 | 0.6, 6973 (0.0) | 5.08, 8479 (-0.12) | 5.23, 26 (-0.47) | 3.8, 10 (+0.49) | 14.61, 17 (+0.91) | 62.1, 9 (-0.53) | 8750 | 5270張 | 1945.0 | 1915.0 | 1970.0 | 1820.0 |
| 2025-08-01 | 0.6, 7004 (-0.01) | 5.2, 8597 (-0.07) | 5.7, 28 (-0.15) | 3.31, 9 (-0.34) | 13.7, 16 (+1.24) | 62.63, 10 (-0.41) | 8876 | 2930張 | 1945.0 | 1925.0 | 1975.0 | 1850.0 |
| 2025-07-25 | 0.61, 7024 (+0.05) | 5.27, 8638 (+0.24) | 5.85, 29 (-0.76) | 3.65, 9 (-1.3) | 12.46, 15 (+2.08) | 63.04, 10 (-0.38) | 8921 | 3498張 | 1920.0 | 1935.0 | 1950.0 | 1805.0 |
| 2025-07-18 | 0.56, 6717 (-0.01) | 5.03, 8263 (-0.06) | 6.61, 34 (+0.23) | 4.95, 13 (-0.31) | 10.38, 13 (+0.41) | 63.42, 11 (-0.06) | 8556 | 4172張 | 1945.0 | 1995.0 | 2020.0 | 1880.0 |
| 2025-07-11 | 0.57, 6730 (-0.01) | 5.09, 8272 (-0.11) | 6.38, 33 (-0.94) | 5.26, 13 (+2.18) | 9.97, 12 (-3.83) | 63.48, 11 (+2.68) | 8566 | 4395張 | 2000.0 | 1825.0 | 2030.0 | 1775.0 |
| 2025-07-04 | 0.58, 6852 (+0.03) | 5.2, 8441 (+0.28) | 7.32, 39 (+0.08) | 3.08, 8 (-1.52) | 13.8, 17 (+0.1) | 60.8, 9 (+1.05) | 8739 | 2805張 | 1825.0 | 1945.0 | 1960.0 | 1825.0 |
| 2025-06-27 | 0.55, 6645 (-0.03) | 4.92, 8149 (-0.37) | 7.24, 38 (-0.06) | 4.6, 12 (-0.46) | 13.7, 16 (+0.77) | 59.75, 8 (+0.07) | 8446 | 4005張 | 1940.0 | 1775.0 | 2000.0 | 1770.0 |
| 2025-06-20 | 0.58, 6905 (+0.08) | 5.29, 8556 (+0.59) | 7.3, 39 (+0.52) | 5.06, 14 (+0.68) | 12.93, 15 (+2.54) | 59.68, 8 (-3.61) | 8859 | 4735張 | 1805.0 | 1910.0 | 1990.0 | 1740.0 |
| 2025-06-13 | 0.5, 6258 (0.0) | 4.7, 7699 (+0.24) | 6.78, 35 (+0.09) | 4.38, 12 (-1.19) | 10.39, 13 (+0.03) | 63.29, 10 (+0.43) | 7997 | 2969張 | 1910.0 | 2005.0 | 2055.0 | 1900.0 |
| 2025-06-06 | 0.5, 6246 (-0.02) | 4.46, 7580 (-0.27) | 6.69, 36 (+0.48) | 5.57, 15 (+1.0) | 10.36, 13 (-2.55) | 62.86, 10 (+1.34) | 7881 | 2724張 | 1980.0 | 1925.0 | 2015.0 | 1875.0 |
| 2025-05-29 | 0.52, 6356 (+0.01) | 4.73, 7787 (+0.07) | 6.21, 33 (+0.05) | 4.57, 13 (-1.04) | 12.91, 16 (+1.44) | 61.52, 9 (-0.25) | 8085 | 1943張 | 1955.0 | 1855.0 | 1980.0 | 1850.0 |
| 2025-05-23 | 0.51, 6309 (+0.01) | 4.66, 7720 (+0.17) | 6.16, 32 (-0.84) | 5.61, 15 (+0.65) | 11.47, 14 (+0.23) | 61.77, 9 (-0.25) | 8017 | 2706張 | 1890.0 | 1980.0 | 1980.0 | 1875.0 |
| 2025-05-16 | 0.5, 6243 (-0.02) | 4.49, 7575 (-0.08) | 7.0, 35 (+0.58) | 4.96, 14 (-0.65) | 11.24, 14 (-0.18) | 62.02, 9 (+0.21) | 7873 | 6370張 | 1980.0 | 1870.0 | 1995.0 | 1810.0 |
| 2025-05-09 | 0.52, 6480 (-0.02) | 4.57, 7861 (-0.14) | 6.42, 32 (-0.85) | 5.61, 16 (+1.02) | 11.42, 13 (+0.82) | 61.81, 9 (-1.15) | 8158 | 3979張 | 1815.0 | 1790.0 | 1835.0 | 1675.0 |
| 2025-05-02 | 0.54, 6603 (0.0) | 4.71, 8009 (-0.02) | 7.27, 36 (+0.47) | 4.59, 13 (-0.55) | 10.6, 13 (-0.12) | 62.96, 10 (+0.44) | 8303 | 2226張 | 1780.0 | 1705.0 | 1785.0 | 1665.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.54, 6626 (-0.01) | 4.73, 8050 (0.0) | 6.8, 34 (+1.35) | 5.14, 15 (-1.8) | 10.72, 13 (+0.01) | 62.52, 10 (+0.22) | 8345 | 6215張 | 1685.0 | 1580.0 | 1780.0 | 1490.0 |
| 2025-04-18 | 0.55, 6722 (+0.03) | 4.73, 8139 (+0.1) | 5.45, 28 (-0.05) | 6.94, 20 (+0.35) | 10.71, 13 (+0.3) | 62.3, 10 (-0.86) | 8432 | 5036張 | 1600.0 | 1500.0 | 1655.0 | 1485.0 |
| 2025-04-11 | 0.52, 6426 (+0.02) | 4.63, 7808 (+0.18) | 5.5, 29 (-1.04) | 6.59, 20 (+1.79) | 10.41, 13 (-0.72) | 63.16, 11 (-0.57) | 8106 | 2883張 | 1400.0 | 1620.0 | 1620.0 | 1305.0 |
| 2025-04-02 | 0.5, 6229 (+0.03) | 4.45, 7561 (+0.18) | 6.54, 35 (+0.36) | 4.8, 14 (-0.24) | 11.13, 14 (+0.18) | 63.73, 11 (-0.54) | 7855 | 2624張 | 1800.0 | 1835.0 | 1860.0 | 1740.0 |
| 2025-03-28 | 0.47, 5934 (-0.02) | 4.27, 7198 (-0.22) | 6.18, 32 (+0.17) | 5.04, 15 (+0.04) | 10.95, 14 (-0.33) | 64.27, 11 (+0.16) | 7490 | 2053張 | 1930.0 | 2030.0 | 2110.0 | 1930.0 |
| 2025-03-21 | 0.49, 6159 (-0.02) | 4.49, 7491 (-0.19) | 6.01, 31 (+0.03) | 5.0, 15 (-0.51) | 11.28, 14 (+0.75) | 64.11, 11 (+0.07) | 7778 | 2397張 | 2030.0 | 1970.0 | 2085.0 | 1945.0 |
| 2025-03-14 | 0.51, 6437 (+0.02) | 4.68, 7833 (+0.12) | 5.98, 31 (+0.77) | 5.51, 16 (-0.5) | 10.53, 13 (+0.35) | 64.04, 11 (-0.56) | 8122 | 4383張 | 1950.0 | 1985.0 | 1990.0 | 1805.0 |
| 2025-03-07 | 0.49, 6241 (0.0) | 4.56, 7618 (+0.15) | 5.21, 27 (-0.47) | 6.01, 17 (0.0) | 10.18, 12 (-1.07) | 64.6, 11 (+1.12) | 7905 | 2937張 | 1985.0 | 2020.0 | 2085.0 | 1920.0 |
| 2025-02-27 | 0.49, 6047 (+0.03) | 4.41, 7374 (+0.18) | 5.68, 29 (+0.43) | 6.01, 17 (+0.46) | 11.25, 13 (-0.13) | 63.48, 10 (-0.71) | 7657 | 3118張 | 2055.0 | 2120.0 | 2140.0 | 2030.0 |
| 2025-02-21 | 0.46, 5765 (+0.02) | 4.23, 7045 (+0.13) | 5.25, 27 (+0.16) | 5.55, 15 (+0.66) | 11.38, 14 (-2.51) | 64.19, 10 (+1.86) | 7329 | 3615張 | 2135.0 | 2200.0 | 2280.0 | 2105.0 |
| 2025-02-14 | 0.44, 5648 (-0.06) | 4.1, 6900 (-0.5) | 5.09, 26 (-0.43) | 4.89, 14 (+0.45) | 13.89, 16 (+1.09) | 62.33, 9 (-0.54) | 7184 | 4587張 | 2170.0 | 2230.0 | 2270.0 | 2120.0 |
| 2025-02-07 | 0.5, 6097 (0.0) | 4.6, 7491 (+0.11) | 5.52, 29 (-0.4) | 4.44, 12 (-0.51) | 12.8, 16 (+0.61) | 62.87, 10 (-0.31) | 7780 | 5793張 | 2230.0 | 1950.0 | 2230.0 | 1940.0 |
| 2025-01-24 | 0.5, 6064 (-0.02) | 4.49, 7413 (-0.08) | 5.92, 31 (-0.06) | 4.95, 14 (-0.59) | 12.19, 14 (-0.82) | 63.18, 10 (+1.22) | 7695 | 2574張 | 2070.0 | 2045.0 | 2125.0 | 2040.0 |
| 2025-01-17 | 0.52, 6375 (-0.02) | 4.57, 7763 (-0.16) | 5.98, 31 (-0.25) | 5.54, 15 (-0.34) | 13.01, 15 (+2.23) | 61.96, 9 (-1.32) | 8041 | 6290張 | 2045.0 | 1960.0 | 2105.0 | 1880.0 |
| 2025-01-10 | 0.54, 6373 (-0.05) | 4.73, 7833 (-0.33) | 6.23, 32 (-0.52) | 5.88, 16 (+0.65) | 10.78, 13 (+0.08) | 63.28, 10 (+0.5) | 8115 | 4360張 | 1965.0 | 1995.0 | 2115.0 | 1940.0 |
| 2025-01-03 | 0.59, 6817 (-0.01) | 5.06, 8380 (+0.08) | 6.75, 34 (-0.19) | 5.23, 14 (-0.27) | 10.7, 13 (+0.89) | 62.78, 10 (+0.08) | 8664 | 3161張 | 1955.0 | 2025.0 | 2030.0 | 1875.0 |
| 2024-12-27 | 0.6, 6933 (-0.03) | 4.98, 8467 (-0.09) | 6.94, 34 (-0.44) | 5.5, 15 (-0.46) | 9.81, 12 (+0.82) | 62.7, 10 (+0.1) | 8757 | 3421張 | 2035.0 | 2010.0 | 2060.0 | 1985.0 |
| 2024-12-20 | 0.63, 7388 (-0.09) | 5.07, 8961 (-0.46) | 7.38, 37 (+0.73) | 5.96, 17 (-0.66) | 8.99, 11 (+0.42) | 62.6, 10 (+0.05) | 9258 | 7620張 | 2000.0 | 1930.0 | 2085.0 | 1865.0 |
| 2024-12-13 | 0.72, 8073 (-0.04) | 5.53, 9817 (-0.13) | 6.65, 34 (-1.19) | 6.62, 18 (+1.4) | 8.57, 11 (-0.71) | 62.55, 10 (+0.78) | 10110 | 6890張 | 1925.0 | 1885.0 | 2005.0 | 1805.0 |
| 2024-12-06 | 0.76, 8386 (-0.14) | 5.66, 10109 (-1.3) | 7.84, 40 (+0.42) | 5.22, 14 (-0.12) | 9.28, 12 (+0.4) | 61.77, 10 (+0.39) | 10409 | 7161張 | 1880.0 | 1620.0 | 1905.0 | 1590.0 |
| 2024-11-29 | 0.9, 9462 (+0.04) | 6.96, 11676 (+0.41) | 7.42, 38 (-0.29) | 5.34, 14 (+0.28) | 8.88, 11 (-0.25) | 61.38, 10 (+0.02) | 11969 | 4696張 | 1615.0 | 1660.0 | 1715.0 | 1515.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.86, 9133 (+0.02) | 6.55, 11194 (+0.18) | 7.71, 40 (+0.58) | 5.06, 13 (+0.4) | 9.13, 11 (-0.19) | 61.36, 10 (-0.96) | 11486 | 4868張 | 1640.0 | 1655.0 | 1730.0 | 1590.0 |
| 2024-11-15 | 0.84, 8958 (-0.01) | 6.37, 10980 (+0.42) | 7.13, 38 (+0.51) | 4.66, 12 (-0.14) | 9.32, 11 (+1.59) | 62.32, 10 (-2.66) | 11275 | 5793張 | 1655.0 | 1780.0 | 1830.0 | 1620.0 |
| 2024-11-08 | 0.85, 9130 (-0.04) | 5.95, 10958 (-0.5) | 6.62, 36 (+1.0) | 4.8, 13 (-0.52) | 7.73, 10 (-1.14) | 64.98, 11 (+1.79) | 11254 | 5408張 | 1785.0 | 1610.0 | 1850.0 | 1595.0 |
| 2024-11-01 | 0.89, 9514 (+0.01) | 6.45, 11513 (+0.17) | 5.62, 30 (-0.62) | 5.32, 14 (+0.79) | 8.87, 11 (-1.99) | 63.19, 10 (+1.17) | 11806 | 3097張 | 1600.0 | 1680.0 | 1710.0 | 1540.0 |
| 2024-10-25 | 0.88, 9432 (-0.04) | 6.28, 11356 (-0.53) | 6.24, 33 (+1.37) | 4.53, 12 (-0.85) | 10.86, 13 (-0.38) | 62.02, 9 (+0.03) | 11649 | 6493張 | 1680.0 | 1525.0 | 1760.0 | 1525.0 |
| 2024-10-18 | 0.92, 9688 (+0.01) | 6.81, 11793 (+0.22) | 4.87, 26 (-0.26) | 5.38, 14 (+0.84) | 11.24, 13 (-1.83) | 61.99, 9 (+1.03) | 12074 | 5653張 | 1505.0 | 1600.0 | 1695.0 | 1500.0 |
| 2024-10-11 | 0.91, 9585 (+0.02) | 6.59, 11640 (+0.24) | 5.13, 28 (+0.11) | 4.54, 12 (-0.23) | 13.07, 15 (+1.0) | 60.96, 8 (-0.63) | 11925 | 3066張 | 1565.0 | 1615.0 | 1625.0 | 1495.0 |
| 2024-10-04 | 0.89, 9506 (-0.01) | 6.35, 11472 (+0.05) | 5.02, 27 (-0.61) | 4.77, 13 (+0.59) | 12.07, 14 (-0.13) | 61.59, 8 (-0.22) | 11762 | 2368張 | 1575.0 | 1695.0 | 1710.0 | 1560.0 |
| 2024-09-27 | 0.9, 9525 (-0.01) | 6.3, 11451 (-0.31) | 5.63, 30 (+0.04) | 4.18, 11 (-1.11) | 12.2, 14 (+1.81) | 61.81, 8 (-0.55) | 11740 | 5871張 | 1710.0 | 1465.0 | 1740.0 | 1460.0 |
| 2024-09-20 | 0.91, 9824 (+0.01) | 6.61, 11897 (-0.03) | 5.59, 30 (+0.45) | 5.29, 13 (-0.52) | 10.39, 12 (+0.11) | 62.36, 9 (+0.12) | 12188 | 2328張 | 1480.0 | 1575.0 | 1590.0 | 1465.0 |
| 2024-09-13 | 0.9, 9761 (+0.05) | 6.64, 11816 (+0.12) | 5.14, 27 (-0.02) | 5.81, 14 (+0.64) | 10.28, 12 (+1.84) | 62.24, 9 (-1.95) | 12106 | 3738張 | 1570.0 | 1405.0 | 1605.0 | 1405.0 |
| 2024-09-06 | 0.85, 9707 (+0.04) | 6.52, 11757 (+0.45) | 5.16, 28 (+0.22) | 5.17, 13 (-0.57) | 8.44, 10 (-0.31) | 64.19, 10 (-0.16) | 12061 | 5923張 | 1480.0 | 1795.0 | 1845.0 | 1440.0 |
| 2024-08-30 | 0.81, 9314 (-0.02) | 6.07, 11211 (-0.3) | 4.94, 26 (-0.53) | 5.74, 15 (-0.09) | 8.75, 11 (-1.22) | 64.35, 10 (+1.88) | 11509 | 4004張 | 1770.0 | 1790.0 | 1825.0 | 1685.0 |
| 2024-08-23 | 0.83, 9566 (-0.01) | 6.37, 11561 (-0.32) | 5.47, 28 (+0.04) | 5.83, 15 (-1.6) | 9.97, 12 (+0.59) | 62.47, 9 (+1.16) | 11852 | 6781張 | 1750.0 | 1600.0 | 1760.0 | 1600.0 |
| 2024-08-16 | 0.84, 9664 (+0.01) | 6.69, 11716 (+0.01) | 5.43, 28 (-0.89) | 7.43, 19 (+1.51) | 9.38, 11 (-3.23) | 61.31, 9 (+2.34) | 12015 | 6627張 | 1610.0 | 1500.0 | 1625.0 | 1475.0 |
| 2024-08-09 | 0.83, 9630 (+0.06) | 6.68, 11656 (+0.21) | 6.32, 33 (-0.35) | 5.92, 16 (-0.49) | 12.61, 15 (+2.26) | 58.97, 8 (-1.37) | 11963 | 6049張 | 1485.0 | 1410.0 | 1515.0 | 1240.0 |
| 2024-08-02 | 0.77, 9356 (+0.02) | 6.47, 11343 (-0.13) | 6.67, 34 (+0.72) | 6.41, 17 (-1.04) | 10.35, 13 (-2.66) | 60.34, 9 (+3.7) | 11650 | 4238張 | 1510.0 | 1690.0 | 1715.0 | 1505.0 |
| 2024-07-26 | 0.75, 9324 (+0.05) | 6.6, 11353 (+0.3) | 5.95, 28 (+0.09) | 7.45, 20 (-1.43) | 13.01, 16 (+1.58) | 56.64, 7 (-0.05) | 11662 | 3878張 | 1615.0 | 1780.0 | 1780.0 | 1525.0 |
| 2024-07-19 | 0.7, 9128 (+0.1) | 6.3, 11063 (+0.57) | 5.86, 29 (-0.1) | 8.88, 23 (+0.35) | 11.43, 14 (-0.18) | 56.69, 7 (+0.02) | 11389 | 4290張 | 1790.0 | 1910.0 | 1930.0 | 1775.0 |
| 2024-07-12 | 0.6, 8307 (+0.1) | 5.73, 10063 (+0.44) | 5.96, 29 (-0.59) | 8.53, 22 (+0.09) | 11.61, 15 (+1.3) | 56.67, 7 (-0.31) | 10397 | 5937張 | 1900.0 | 1975.0 | 2020.0 | 1870.0 |
| 2024-07-05 | 0.5, 6861 (+0.08) | 5.29, 8481 (+0.8) | 6.55, 33 (+0.05) | 8.44, 21 (-1.18) | 10.31, 13 (+1.91) | 56.98, 7 (-1.54) | 8819 | 5290張 | 1975.0 | 2235.0 | 2235.0 | 1975.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.42, 5988 (+0.04) | 4.49, 7308 (+0.44) | 6.5, 33 (+0.45) | 9.62, 24 (0.0) | 8.4, 11 (-0.68) | 58.52, 8 (-0.23) | 7653 | 4646張 | 2240.0 | 2175.0 | 2270.0 | 2030.0 |
| 2024-06-21 | 0.38, 5558 (-0.09) | 4.05, 6753 (-0.41) | 6.05, 31 (-0.96) | 9.62, 25 (+3.07) | 9.08, 12 (-2.47) | 58.75, 8 (-0.35) | 7099 | 6648張 | 2190.0 | 2200.0 | 2415.0 | 2175.0 |
| 2024-06-14 | 0.47, 6475 (0.0) | 4.46, 7843 (+0.13) | 7.01, 37 (-0.3) | 6.55, 18 (-0.23) | 11.55, 16 (+1.37) | 59.1, 8 (-1.29) | 8175 | 4967張 | 2210.0 | 2020.0 | 2245.0 | 1990.0 |
| 2024-06-07 | 0.47, 6466 (-0.03) | 4.33, 7799 (-0.2) | 7.31, 37 (+0.04) | 6.78, 18 (-0.33) | 10.18, 13 (+0.91) | 60.39, 8 (-0.05) | 8124 | 3125張 | 1985.0 | 2030.0 | 2110.0 | 1935.0 |
| 2024-05-31 | 0.5, 6434 (-0.03) | 4.53, 7701 (-0.25) | 7.27, 36 (+1.91) | 7.11, 17 (+0.52) | 9.27, 11 (-4.29) | 60.44, 7 (+1.68) | 8021 | 7169張 | 2000.0 | 2010.0 | 2195.0 | 1960.0 |
| 2024-05-24 | 0.53, 6771 (+0.02) | 4.78, 8126 (+0.12) | 5.36, 26 (-0.49) | 6.59, 17 (-0.82) | 13.56, 16 (+0.25) | 58.76, 6 (+0.08) | 8425 | 3177張 | 1960.0 | 1935.0 | 1990.0 | 1845.0 |
| 2024-05-17 | 0.51, 6636 (0.0) | 4.66, 7962 (-0.11) | 5.85, 29 (-0.3) | 7.41, 19 (+0.61) | 13.31, 15 (-0.42) | 58.68, 6 (+0.19) | 8259 | 4253張 | 1935.0 | 1875.0 | 2015.0 | 1820.0 |
| 2024-05-10 | 0.51, 6696 (+0.04) | 4.77, 8045 (+0.24) | 6.15, 30 (+0.07) | 6.8, 18 (+0.08) | 13.73, 15 (-0.27) | 58.49, 6 (+0.12) | 8337 | 5002張 | 1860.0 | 2060.0 | 2060.0 | 1810.0 |
| 2024-05-03 | 0.47, 6248 (+0.01) | 4.53, 7505 (-0.04) | 6.08, 29 (-0.35) | 6.72, 18 (-0.58) | 14.0, 16 (+1.07) | 58.37, 6 (+0.01) | 7795 | 2893張 | 2035.0 | 1965.0 | 2090.0 | 1910.0 |
| 2024-04-26 | 0.46, 6391 (+0.08) | 4.57, 7663 (+0.28) | 6.43, 30 (+0.68) | 7.3, 19 (-0.97) | 12.93, 15 (+1.09) | 58.36, 6 (0.0) | 7958 | 5760張 | 1905.0 | 1940.0 | 1990.0 | 1760.0 |
| 2024-04-19 | 0.38, 5269 (+0.06) | 4.29, 6467 (+0.26) | 5.75, 28 (-0.36) | 8.27, 22 (+0.58) | 11.84, 14 (+0.81) | 58.36, 6 (-0.29) | 6774 | 4103張 | 1920.0 | 2235.0 | 2270.0 | 1890.0 |
| 2024-04-12 | 0.32, 4315 (+0.02) | 4.03, 5400 (+0.29) | 6.11, 30 (-0.87) | 7.69, 20 (-0.04) | 11.03, 13 (+0.61) | 58.65, 6 (-0.1) | 5717 | 5583張 | 2245.0 | 2535.0 | 2570.0 | 2200.0 |
| 2024-04-03 | 0.3, 3875 (-0.02) | 3.74, 4846 (-0.37) | 6.98, 34 (+0.87) | 7.73, 19 (-1.08) | 10.42, 12 (+0.19) | 58.75, 6 (+0.22) | 5165 | 2892張 | 2550.0 | 2415.0 | 2550.0 | 2375.0 |
| 2024-03-29 | 0.32, 4186 (-0.02) | 4.11, 5287 (-0.06) | 6.11, 31 (+0.28) | 8.81, 21 (+2.24) | 10.23, 12 (-2.89) | 58.53, 6 (+0.02) | 5610 | 7451張 | 2395.0 | 2255.0 | 2480.0 | 2205.0 |
| 2024-03-22 | 0.34, 4339 (0.0) | 4.17, 5459 (0.0) | 5.83, 29 (-0.65) | 6.57, 17 (+0.25) | 13.12, 16 (+0.36) | 58.51, 6 (-0.44) | 5773 | 2583張 | 2190.0 | 2270.0 | 2320.0 | 2165.0 |
| 2024-03-15 | 0.34, 4325 (-0.01) | 4.17, 5448 (-0.13) | 6.48, 33 (+1.22) | 6.32, 17 (-1.42) | 12.76, 15 (+1.17) | 58.95, 6 (+0.22) | 5762 | 4260張 | 2260.0 | 2180.0 | 2390.0 | 2095.0 |
| 2024-03-08 | 0.35, 4455 (+0.01) | 4.3, 5628 (+0.25) | 5.26, 27 (-0.51) | 7.74, 20 (+0.25) | 11.59, 13 (-0.28) | 58.73, 6 (+0.13) | 5947 | 4667張 | 2190.0 | 2305.0 | 2425.0 | 2135.0 |
| 2024-03-01 | 0.34, 4182 (-0.02) | 4.05, 5280 (-0.27) | 5.77, 29 (+0.23) | 7.49, 19 (-0.76) | 11.87, 14 (+0.31) | 58.6, 6 (+0.07) | 5599 | 4807張 | 2375.0 | 2290.0 | 2415.0 | 2230.0 |
| 2024-02-23 | 0.36, 4399 (-0.04) | 4.32, 5569 (-0.18) | 5.54, 29 (+0.24) | 8.25, 21 (+0.17) | 11.56, 14 (-0.1) | 58.53, 6 (+0.01) | 5883 | 9813張 | 2280.0 | 1950.0 | 2285.0 | 1925.0 |
| 2024-02-16 | 0.4, 4646 (-0.02) | 4.5, 5915 (-0.3) | 5.3, 27 (+0.6) | 8.08, 21 (-0.75) | 11.66, 14 (+0.83) | 58.52, 6 (-0.21) | 6218 | 3389張 | 1885.0 | 1925.0 | 2015.0 | 1880.0 |
| 2024-02-07 | 0.42, 4958 (+0.01) | 4.8, 6367 (+0.23) | 4.7, 24 (+0.05) | 8.83, 22 (-0.57) | 10.83, 13 (+0.3) | 58.73, 6 (+0.15) | 6675 | 1078張 | 1875.0 | 1940.0 | 1955.0 | 1830.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.41, 4797 (-0.02) | 4.57, 6093 (-0.36) | 4.65, 24 (-0.45) | 9.4, 23 (-0.16) | 10.53, 12 (+1.09) | 58.58, 6 (-0.45) | 6400 | 6897張 | 1940.0 | 1815.0 | 1995.0 | 1810.0 |
| 2024-01-26 | 0.43, 4985 (+0.03) | 4.93, 6447 (+0.53) | 5.1, 25 (+1.1) | 9.56, 23 (+2.0) | 9.44, 11 (+1.4) | 59.03, 7 (-4.98) | 6753 | 14601張 | 1810.0 | 1820.0 | 1970.0 | 1755.0 |
| 2024-01-19 | 0.4, 4560 (+0.01) | 4.4, 5838 (+0.18) | 4.0, 21 (+0.61) | 7.56, 19 (-0.34) | 8.04, 9 (+2.38) | 64.01, 6 (-2.87) | 6135 | 5906張 | 1920.0 | 1855.0 | 1970.0 | 1810.0 |
| 2024-01-12 | 0.39, 4264 (-0.05) | 4.22, 5465 (-0.69) | 3.39, 17 (-1.74) | 7.9, 19 (+1.67) | 5.66, 8 (-0.15) | 66.88, 8 (+0.46) | 5757 | 6606張 | 1840.0 | 1775.0 | 1935.0 | 1725.0 |
| 2024-01-05 | 0.44, 4736 (+0.02) | 4.91, 6180 (+0.28) | 5.13, 26 (+1.35) | 6.23, 16 (+0.41) | 5.81, 7 (+0.59) | 66.42, 8 (-2.06) | 6470 | 5830張 | 1730.0 | 1815.0 | 1840.0 | 1620.0 |
| 2023-12-29 | 0.42, 4450 (-0.03) | 4.63, 5770 (-0.45) | 3.78, 19 (-1.28) | 5.82, 15 (+0.15) | 5.22, 7 (-0.38) | 68.48, 9 (+1.14) | 6055 | 4283張 | 1815.0 | 1745.0 | 1835.0 | 1745.0 |
| 2023-12-22 | 0.45, 4739 (+0.01) | 5.08, 6237 (+0.12) | 5.06, 26 (-0.48) | 5.67, 14 (+0.42) | 5.6, 7 (+0.06) | 67.34, 8 (+0.08) | 6513 | 3988張 | 1740.0 | 1620.0 | 1750.0 | 1605.0 |
| 2023-12-15 | 0.44, 4706 (-0.06) | 4.96, 6193 (-0.62) | 5.54, 27 (+0.46) | 5.25, 13 (-1.14) | 5.54, 7 (+0.03) | 67.26, 8 (+0.53) | 6479 | 6812張 | 1635.0 | 1570.0 | 1765.0 | 1530.0 |
| 2023-12-08 | 0.5, 5098 (0.0) | 5.58, 6800 (-0.1) | 5.08, 26 (-1.06) | 6.39, 16 (+1.07) | 5.51, 7 (-1.4) | 66.73, 8 (+1.3) | 7079 | 6354張 | 1570.0 | 1530.0 | 1605.0 | 1420.0 |
| 2023-12-01 | 0.5, 5028 (+0.04) | 5.68, 6799 (+0.57) | 6.14, 29 (+0.76) | 5.32, 13 (-0.93) | 6.91, 8 (+0.05) | 65.43, 7 (-0.93) | 7068 | 6748張 | 1515.0 | 1465.0 | 1535.0 | 1420.0 |
| 2023-11-24 | 0.46, 4698 (0.0) | 5.11, 6258 (+0.15) | 5.38, 26 (+0.18) | 6.25, 16 (+1.16) | 6.86, 8 (-0.84) | 66.36, 7 (-0.01) | 6516 | 4497張 | 1450.0 | 1525.0 | 1550.0 | 1450.0 |
| 2023-11-17 | 0.46, 4683 (-0.04) | 4.96, 6173 (-0.53) | 5.2, 25 (+0.38) | 5.09, 13 (-1.51) | 7.7, 9 (+1.39) | 66.37, 7 (+0.06) | 6435 | 7790張 | 1525.0 | 1420.0 | 1600.0 | 1405.0 |
| 2023-11-10 | 0.5, 4897 (-0.02) | 5.49, 6583 (-0.02) | 4.82, 23 (-0.44) | 6.6, 17 (-0.23) | 6.31, 8 (+0.89) | 66.31, 7 (-0.23) | 6842 | 6931張 | 1390.0 | 1250.0 | 1420.0 | 1245.0 |
| 2023-11-03 | 0.52, 5000 (-0.01) | 5.51, 6672 (-0.14) | 5.26, 25 (0.0) | 6.83, 17 (-0.26) | 5.42, 7 (+0.22) | 66.54, 7 (-0.22) | 6939 | 8915張 | 1235.0 | 1275.0 | 1395.0 | 1230.0 |
| 2023-10-27 | 0.53, 5107 (-0.08) | 5.65, 6813 (-0.6) | 5.26, 25 (+0.25) | 7.09, 19 (+0.44) | 5.2, 7 (-0.74) | 66.76, 7 (-0.01) | 7076 | 9474張 | 1270.0 | 1250.0 | 1395.0 | 1200.0 |
| 2023-10-20 | 0.61, 5535 (+0.02) | 6.25, 7464 (+0.12) | 5.01, 24 (+0.21) | 6.65, 19 (+0.15) | 5.94, 8 (-0.25) | 66.77, 7 (-0.15) | 7724 | 6164張 | 1265.0 | 1235.0 | 1280.0 | 1175.0 |
| 2023-10-13 | 0.59, 5448 (-0.01) | 6.13, 7322 (+0.32) | 4.8, 23 (+0.23) | 6.5, 17 (+0.59) | 6.19, 8 (+0.07) | 66.92, 7 (-0.64) | 7578 | 4354張 | 1235.0 | 1300.0 | 1315.0 | 1215.0 |
| 2023-10-06 | 0.6, 5429 (-0.03) | 5.81, 7172 (-0.43) | 4.57, 21 (-0.08) | 5.91, 16 (-1.21) | 6.12, 8 (+1.11) | 67.56, 7 (+0.21) | 7437 | 8220張 | 1250.0 | 1170.0 | 1300.0 | 1120.0 |
| 2023-09-28 | 0.63, 5663 (-0.01) | 6.24, 7521 (-0.13) | 4.65, 22 (-0.36) | 7.12, 19 (+0.04) | 5.01, 7 (-0.09) | 67.35, 7 (+0.09) | 7781 | 3673張 | 1155.0 | 1180.0 | 1215.0 | 1140.0 |