股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.47 (-0.01)	1.99 (+0.09)	1.8 (-0.02)	-4	0.29	67	4.84	-10	0.72	1385	305.0	315.0	318.0	301.0
2026-07-16	14.48 (+0.25)	1.9 (+0.08)	1.82 (-0.01)	172	14.12	62	5.09	-13	1.07	1218	327.0	329.0	331.5	317.5
2026-07-15	14.23 (-0.74)	1.82 (-0.01)	1.83 (0.0)	-564	39.0	-9	0.62	0	0.0	1446	333.5	331.5	336.0	324.0
2026-07-14	14.97 (+0.67)	1.83 (-0.23)	1.83 (-0.03)	481	20.3	-175	7.39	-21	0.89	2369	333.0	347.0	351.0	317.0
2026-07-13	14.3 (+0.58)	2.06 (0.0)	1.86 (0.0)	318	12.48	5	0.2	-3	0.12	2548	348.0	379.0	379.0	340.0
2026-07-09	13.72 (-0.17)	2.06 (+0.01)	1.86 (0.0)	-205	8.0	5	0.2	6	0.23	2563	376.0	381.5	395.0	370.0
2026-07-08	13.89 (+0.04)	2.05 (+0.01)	1.86 (-0.01)	34	1.39	7	0.29	-13	0.53	2450	375.0	396.0	396.0	370.0
2026-07-07	13.85 (-0.38)	2.04 (+0.01)	1.87 (-0.13)	-323	7.9	5	0.12	-98	2.4	4088	396.0	434.5	436.0	396.0
2026-07-06	14.23 (+0.03)	2.03 (0.0)	2.0 (+0.12)	-169	5.37	-1	0.03	89	2.83	3150	440.0	416.5	440.0	413.5
2026-07-03	14.2 (-0.27)	2.03 (0.0)	1.88 (-0.13)	-323	3.79	3	0.04	-94	1.1	8520	400.0	428.0	441.0	399.0
2026-07-02	14.47 (+0.15)	2.03 (+0.04)	2.01 (+0.12)	-12	0.27	30	0.68	88	1.98	4442	418.5	386.5	418.5	385.5
2026-07-01	14.32 (-0.34)	1.99 (0.0)	1.89 (+0.03)	-340	8.1	3	0.07	29	0.69	4198	380.5	380.0	398.0	375.0
2026-06-30	14.66 (-1.98)	1.99 (+0.09)	1.86 (-0.01)	-1440	32.21	65	1.45	-9	0.2	4470	368.0	399.0	399.0	363.5
2026-06-29	16.64 (-0.09)	1.9 (0.0)	1.87 (+0.06)	-110	6.54	0	0.0	41	2.44	1681	365.5	336.0	365.5	335.5
2026-06-26	16.73 (-0.27)	1.9 (0.0)	1.81 (-0.02)	-216	13.78	0	0.0	-14	0.89	1568	332.5	360.0	373.0	332.5
2026-06-25	17.0 (-0.23)	1.9 (+0.15)	1.83 (-0.07)	-199	11.94	118	7.08	-50	3.0	1667	364.0	366.0	367.0	346.0
2026-06-24	17.23 (-0.54)	1.75 (+0.04)	1.9 (+0.01)	-425	25.43	30	1.8	7	0.42	1671	362.0	360.0	368.5	350.0
2026-06-23	17.77 (-0.48)	1.71 (+0.02)	1.89 (-0.05)	-397	9.62	10	0.24	-36	0.87	4126	361.0	400.5	422.0	360.0
2026-06-22	18.25 (+0.71)	1.69 (0.0)	1.94 (-0.01)	532	24.24	0	0.0	-8	0.36	2195	394.0	389.0	394.0	389.0
2026-06-18	17.54 (+0.41)	1.69 (0.0)	1.95 (+0.09)	299	12.53	0	0.0	65	2.72	2387	358.5	342.0	358.5	342.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	17.13 (-0.14)	1.69 (+0.12)	1.86 (+0.01)	-118	13.07	96	10.63	8	0.89	903	326.0	317.0	332.0	313.0
2026-06-16	17.27 (-0.09)	1.57 (0.0)	1.85 (-0.01)	-75	9.77	0	0.0	-7	0.91	768	312.5	330.0	331.0	312.5
2026-06-15	17.36 (-0.22)	1.57 (0.0)	1.86 (+0.02)	-171	20.7	0	0.0	11	1.33	826	327.0	323.0	330.0	317.0
2026-06-12	17.58 (-0.16)	1.57 (+0.26)	1.84 (+0.01)	-122	17.55	193	27.77	10	1.44	695	313.0	304.0	319.0	302.0
2026-06-11	17.74 (+0.34)	1.31 (-0.21)	1.83 (-0.03)	248	34.07	-160	21.98	-21	2.88	728	292.0	290.0	295.5	283.5
2026-06-10	17.4 (+0.11)	1.52 (-0.08)	1.86 (0.0)	76	11.28	-62	9.2	-4	0.59	674	291.0	305.0	313.0	290.0
2026-06-09	17.29 (-0.04)	1.6 (+0.1)	1.86 (0.0)	-37	6.54	79	13.96	5	0.88	566	311.0	304.0	317.0	303.5
2026-06-08	17.33 (+0.03)	1.5 (0.0)	1.86 (-0.01)	2	0.31	0	0.0	-11	1.73	637	301.0	292.0	302.0	292.0
2026-06-05	17.3 (+0.15)	1.5 (0.0)	1.87 (-0.02)	117	17.03	0	0.0	-10	1.46	687	323.5	321.5	327.0	311.0
2026-06-04	17.15 (+0.07)	1.5 (0.0)	1.89 (0.0)	48	10.19	0	0.0	-5	1.06	471	325.5	327.5	334.0	325.0
2026-06-03	17.08 (+0.04)	1.5 (0.0)	1.89 (+0.01)	28	4.49	0	0.0	11	1.77	623	330.5	333.5	337.5	328.0
2026-06-02	17.04 (+0.19)	1.5 (+0.01)	1.88 (-0.01)	122	8.24	6	0.41	-11	0.74	1481	329.0	356.0	356.0	322.0
2026-06-01	16.85 (-0.02)	1.49 (+0.14)	1.89 (+0.02)	-52	4.21	111	9.0	14	1.13	1234	353.0	349.5	354.5	342.0
2026-05-29	16.87 (-0.33)	1.35 (+0.44)	1.87 (+0.01)	-310	21.19	331	22.62	7	0.48	1463	345.5	353.0	355.5	341.5
2026-05-28	17.2 (+0.02)	0.91 (0.0)	1.86 (-0.04)	4	0.21	0	0.0	-28	1.47	1909	343.0	361.0	365.5	331.0
2026-05-27	17.18 (-0.13)	0.91 (+0.16)	1.9 (-0.06)	-126	4.33	120	4.12	-45	1.54	2913	355.5	376.0	377.0	354.0
2026-05-26	17.31 (-0.5)	0.75 (+0.33)	1.96 (-0.03)	-448	8.96	252	5.04	-19	0.38	4999	369.5	383.5	383.5	354.0
2026-05-25	17.81 (-0.34)	0.42 (+0.08)	1.99 (+0.04)	-274	10.77	55	2.16	30	1.18	2545	350.0	332.0	350.0	325.0
2026-05-22	18.15 (+0.46)	0.34 (+0.1)	1.95 (+0.13)	328	12.79	78	3.04	96	3.74	2565	318.5	305.0	325.0	298.0
2026-05-21	17.69 (-1.01)	0.24 (0.0)	1.82 (+0.08)	-808	27.18	1	0.03	57	1.92	2973	302.0	312.0	316.0	300.5
2026-05-20	18.7 (+0.21)	0.24 (0.0)	1.74 (+0.07)	152	5.87	0	0.0	55	2.13	2588	308.5	284.0	309.0	281.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	18.49 (-0.51)	0.24 (0.0)	1.67 (-0.02)	-390	25.67	-3	0.2	-16	1.05	1519	282.0	296.0	298.5	280.0
2026-05-18	19.0 (-0.22)	0.24 (0.0)	1.69 (+0.01)	-191	13.11	-1	0.07	11	0.75	1457	296.0	283.0	296.0	276.5
2026-05-15	19.22 (+0.01)	0.24 (-0.14)	1.68 (-0.02)	-20	0.82	-100	4.09	-15	0.61	2444	284.5	308.5	308.5	282.0
2026-05-14	19.21 (+0.9)	0.38 (0.0)	1.7 (+0.04)	663	20.01	-1	0.03	30	0.91	3314	306.5	291.0	316.0	290.0
2026-05-13	18.31 (+0.23)	0.38 (+0.01)	1.66 (-0.02)	148	9.3	5	0.31	-13	0.82	1592	287.5	285.0	293.5	279.0
2026-05-12	18.08 (-0.23)	0.37 (0.0)	1.68 (+0.01)	-199	6.7	0	0.0	1	0.03	2968	289.5	291.0	298.0	281.5
2026-05-11	18.31 (+0.59)	0.37 (0.0)	1.67 (+0.06)	451	19.5	3	0.13	47	2.03	2313	285.0	265.0	286.0	254.0
2026-05-08	17.72 (+0.08)	0.37 (0.0)	1.61 (-0.02)	-24	1.45	1	0.06	-13	0.79	1650	260.5	258.0	274.0	258.0
2026-05-07	17.64 (-11.37)	0.37 (+0.01)	1.63 (+0.01)	571	31.15	1	0.05	10	0.55	1833	262.0	251.5	270.0	249.0
2026-05-06	29.01 (-0.02)	0.36 (0.0)	1.62 (+0.01)	-38	2.54	4	0.27	7	0.47	1495	250.5	257.0	257.0	249.5
2026-05-05	29.03 (+0.56)	0.36 (0.0)	1.61 (+0.03)	422	27.02	2	0.13	18	1.15	1562	251.5	246.0	259.5	245.5
2026-05-04	28.47 (+0.18)	0.36 (0.0)	1.58 (+0.01)	140	29.91	0	0.0	9	1.92	468	244.0	239.5	245.5	237.5
2026-04-30	28.29 (-0.04)	0.36 (0.0)	1.57 (0.0)	-37	7.54	-1	0.2	1	0.2	491	235.5	240.0	241.5	235.5
2026-04-29	28.33 (-0.1)	0.36 (0.0)	1.57 (-0.01)	-75	18.38	0	0.0	-10	2.45	408	239.0	242.5	245.0	239.0
2026-04-28	28.43 (+0.13)	0.36 (0.0)	1.58 (-0.02)	67	11.84	-1	0.18	-13	2.3	566	243.5	245.0	248.0	240.0
2026-04-27	28.3 (-0.18)	0.36 (+0.07)	1.6 (0.0)	-205	15.71	49	3.75	0	0.0	1305	247.0	258.0	259.5	238.5
2026-04-24	28.48 (+0.48)	0.29 (-0.05)	1.6 (+0.04)	360	17.88	-36	1.79	31	1.54	2013	253.5	255.0	262.0	249.0
2026-04-23	28.0 (+0.11)	0.34 (-0.06)	1.56 (+0.06)	63	4.57	-47	3.41	48	3.48	1379	239.5	251.0	251.0	235.0
2026-04-22	27.89 (+0.3)	0.4 (-0.24)	1.5 (+0.04)	219	14.96	-178	12.16	25	1.71	1464	246.0	238.5	251.5	237.0
2026-04-21	27.59 (+0.08)	0.64 (0.0)	1.46 (0.0)	60	13.54	0	0.0	4	0.9	443	237.0	233.5	238.0	232.5
2026-04-20	27.51 (+0.06)	0.64 (-0.22)	1.46 (0.0)	46	11.19	-2	0.49	0	0.0	411	232.5	235.5	235.5	232.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	27.45 (+0.11)	0.86 (-0.01)	1.46 (+0.01)	77	18.87	-6	1.47	7	1.72	408	229.0	223.0	230.0	223.0
2026-04-16	27.34 (-0.12)	0.87 (0.0)	1.45 (+0.02)	-85	32.57	-1	0.38	19	7.28	261	223.5	222.5	225.5	222.5
2026-04-15	27.46 (-0.04)	0.87 (0.0)	1.43 (+0.03)	-35	11.63	-1	0.33	19	6.31	301	223.5	225.0	227.0	223.5
2026-04-14	27.5 (+0.07)	0.87 (-0.12)	1.4 (0.0)	57	17.76	-93	28.97	1	0.31	321	222.0	224.5	225.0	222.0
2026-04-13	27.43 (-0.04)	0.99 (0.0)	1.4 (0.0)	-36	15.86	-1	0.44	-1	0.44	227	221.0	217.5	221.5	217.5
2026-04-10	27.47 (-0.08)	0.99 (-0.01)	1.4 (0.0)	-55	21.91	-3	1.2	-2	0.8	251	220.0	222.0	222.5	220.0
2026-04-09	27.55 (+0.08)	1.0 (0.0)	1.4 (+0.01)	56	17.95	-1	0.32	7	2.24	312	220.0	219.0	222.0	218.0
2026-04-08	27.47 (+0.04)	1.0 (-0.01)	1.39 (0.0)	11	2.96	-8	2.16	0	0.0	371	217.5	215.5	218.0	215.0
2026-04-07	27.43 (-0.06)	1.01 (0.0)	1.39 (0.0)	-78	23.85	0	0.0	1	0.31	327	211.0	212.0	212.0	207.5
2026-04-02	27.49 (-0.23)	1.01 (0.0)	1.39 (-0.01)	-215	44.89	0	0.0	-3	0.63	479	209.5	215.0	215.5	208.5
2026-04-01	27.72 (-0.01)	1.01 (0.0)	1.4 (-0.01)	-10	4.57	0	0.0	-9	4.11	219	214.0	216.5	216.5	213.5
2026-03-31	27.73 (-0.09)	1.01 (0.0)	1.41 (0.0)	-99	28.86	0	0.0	-1	0.29	343	210.5	214.0	218.0	210.5
2026-03-30	27.82 (-0.2)	1.01 (0.0)	1.41 (0.0)	-190	53.07	0	0.0	-1	0.28	358	215.0	216.0	216.0	213.0
2026-03-27	28.02 (-0.1)	1.01 (0.0)	1.41 (0.0)	-79	32.11	0	0.0	2	0.81	246	219.5	218.0	219.5	216.0
2026-03-26	28.12 (-0.03)	1.01 (0.0)	1.41 (0.0)	-35	14.4	1	0.41	-4	1.65	243	221.0	226.0	228.0	221.0
2026-03-25	28.15 (+0.03)	1.01 (0.0)	1.41 (0.0)	24	11.94	0	0.0	2	1.0	201	225.5	225.0	226.5	225.0
2026-03-24	28.12 (0.0)	1.01 (0.0)	1.41 (-0.01)	-15	5.98	-5	1.99	-3	1.2	251	222.0	227.0	227.0	220.0
2026-03-23	28.12 (-0.04)	1.01 (0.0)	1.42 (0.0)	-31	11.79	0	0.0	-4	1.52	263	222.0	225.0	225.5	221.0
2026-03-20	28.16 (-0.3)	1.01 (-0.01)	1.42 (-0.01)	-258	31.77	-1	0.12	-7	0.86	812	229.5	239.0	240.5	229.5
2026-03-19	28.46 (-0.5)	1.02 (0.0)	1.43 (+0.01)	-434	32.95	-2	0.15	5	0.38	1317	237.5	234.0	242.0	234.0
2026-03-18	28.96 (+0.02)	1.02 (0.0)	1.42 (0.0)	18	3.63	-2	0.4	3	0.6	496	232.0	230.0	235.0	229.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	28.94 (+0.08)	1.02 (0.0)	1.42 (0.0)	58	29.44	-2	1.02	1	0.51	197	228.0	226.5	229.5	226.5
2026-03-16	28.86 (-0.1)	1.02 (0.0)	1.42 (0.0)	-93	35.36	0	0.0	-1	0.38	263	223.5	224.5	227.0	223.5
2026-03-13	28.96 (-0.04)	1.02 (0.0)	1.42 (+0.01)	-26	9.81	-1	0.38	4	1.51	265	226.5	224.0	229.0	222.0
2026-03-12	29.0 (-0.08)	1.02 (-0.01)	1.41 (-0.02)	-86	30.94	-3	1.08	-12	4.32	278	227.5	230.5	230.5	226.5
2026-03-11	29.08 (+0.04)	1.03 (-0.01)	1.43 (+0.01)	135	30.2	-2	0.45	16	3.58	447	233.0	225.0	234.0	223.5
2026-03-10	29.04 (+0.01)	1.04 (0.0)	1.42 (+0.01)	3	1.43	-1	0.48	2	0.95	210	223.0	225.5	225.5	219.5
2026-03-09	29.03 (+0.04)	1.04 (-0.01)	1.41 (-0.01)	28	5.21	-7	1.3	-8	1.49	537	217.0	215.0	217.5	208.0
2026-03-06	28.99 (-0.01)	1.05 (0.0)	1.42 (-0.01)	-6	2.96	0	0.0	-1	0.49	203	223.0	223.0	224.5	220.0
2026-03-05	29.0 (+0.13)	1.05 (-0.01)	1.43 (+0.01)	91	29.17	-8	2.56	3	0.96	312	223.5	221.0	225.0	220.0
2026-03-04	28.87 (-0.03)	1.06 (0.0)	1.42 (-0.02)	-39	5.73	0	0.0	-12	1.76	681	214.5	221.0	221.5	213.0
2026-03-03	28.9 (-0.39)	1.06 (-0.02)	1.44 (-0.01)	-310	45.99	-16	2.37	-5	0.74	674	224.5	236.0	236.0	224.5
2026-03-02	29.29 (-0.21)	1.08 (-0.03)	1.45 (-0.01)	-156	29.71	-20	3.81	-12	2.29	525	234.0	234.5	235.0	231.0
2026-02-26	29.5 (+0.04)	1.11 (-0.01)	1.46 (-0.28)	25	3.35	-11	1.47	-209	28.02	746	237.5	238.5	243.0	237.0
2026-02-25	29.46 (-0.19)	1.12 (0.0)	1.74 (0.0)	-143	25.63	-3	0.54	-4	0.72	558	236.0	240.5	241.0	234.0
2026-02-24	29.65 (+0.66)	1.12 (-0.01)	1.74 (+0.01)	-9	1.43	-3	0.48	8	1.27	630	240.0	238.5	241.0	235.5
2026-02-23	28.99 (-0.18)	1.13 (0.0)	1.73 (-0.02)	-131	28.17	0	0.0	-16	3.44	465	236.0	238.0	238.5	231.0
2026-02-11	29.17 (-0.15)	1.13 (-0.03)	1.75 (-0.02)	-115	33.43	-24	6.98	-10	2.91	344	235.5	235.0	238.5	234.0
2026-02-10	29.32 (-0.12)	1.16 (+0.01)	1.77 (0.0)	-93	20.22	10	2.17	-4	0.87	460	236.0	236.0	238.0	233.5
2026-02-09	29.44 (-0.07)	1.15 (0.0)	1.77 (0.0)	-54	7.96	0	0.0	4	0.59	678	233.0	243.0	245.5	233.0
2026-02-06	29.51 (-0.17)	1.15 (0.0)	1.77 (0.0)	-127	14.42	0	0.0	-6	0.68	881	237.0	247.0	247.0	235.0
2026-02-05	29.68 (+0.06)	1.15 (0.0)	1.77 (-0.01)	46	11.19	0	0.0	-4	0.97	411	249.0	248.0	255.0	247.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	29.62 (-0.15)	1.15 (0.0)	1.78 (-0.02)	-119	19.87	0	0.0	-16	2.67	599	252.0	257.0	257.0	248.5
2026-02-03	29.77 (-0.01)	1.15 (0.0)	1.8 (+0.01)	-2	0.21	-1	0.11	8	0.85	936	260.0	255.5	262.0	252.5
2026-02-02	29.78 (+0.07)	1.15 (+0.02)	1.79 (-0.05)	47	5.26	10	1.12	-37	4.14	893	249.5	252.0	261.0	244.0
2026-01-30	29.71 (+0.22)	1.13 (-0.01)	1.84 (-0.02)	163	16.19	-1	0.1	-13	1.29	1007	259.5	265.5	265.5	255.0
2026-01-29	29.49 (+0.81)	1.14 (+0.01)	1.86 (+0.01)	606	26.91	4	0.18	7	0.31	2252	267.0	270.0	278.0	265.0
2026-01-28	28.68 (+0.2)	1.13 (+0.01)	1.85 (-0.06)	-37	1.36	10	0.37	-45	1.65	2722	263.5	270.0	276.5	260.0
2026-01-27	28.48 (+0.61)	1.12 (0.0)	1.91 (+0.08)	435	13.74	-3	0.09	58	1.83	3167	262.5	247.5	265.0	246.5
2026-01-26	27.87 (+0.23)	1.12 (0.0)	1.83 (+0.05)	175	17.41	-1	0.1	35	3.48	1005	248.0	243.0	250.0	241.0
2026-01-23	27.64 (+0.21)	1.12 (+0.02)	1.78 (-0.1)	158	15.15	14	1.34	-76	7.29	1043	243.0	245.5	247.5	236.5
2026-01-22	27.43 (+0.23)	1.1 (-0.01)	1.88 (+0.04)	168	7.4	-1	0.04	34	1.5	2270	242.5	235.0	252.0	234.5
2026-01-21	27.2 (+0.36)	1.11 (-0.72)	1.84 (+0.09)	269	14.11	-2	0.1	71	3.72	1907	235.0	223.0	236.5	221.0
2026-01-20	26.84 (+0.1)	1.83 (0.0)	1.75 (+0.01)	70	24.48	-1	0.35	2	0.7	286	223.5	219.0	224.0	217.5
2026-01-19	26.74 (+0.42)	1.83 (+0.01)	1.74 (+0.01)	111	17.26	9	1.4	7	1.09	643	220.0	216.5	222.5	213.0
2026-01-16	26.32 (-0.5)	1.82 (0.0)	1.73 (-0.01)	-373	42.05	-1	0.11	-4	0.45	887	216.5	222.0	225.0	215.5
2026-01-15	26.82 (+0.16)	1.82 (0.0)	1.74 (0.0)	60	19.23	0	0.0	1	0.32	312	221.0	223.0	223.0	219.5
2026-01-14	26.66 (-0.14)	1.82 (+0.13)	1.74 (+0.01)	-122	21.75	99	17.65	8	1.43	561	220.0	220.0	224.0	219.5
2026-01-13	26.8 (-0.08)	1.69 (+0.05)	1.73 (0.0)	-65	20.38	39	12.23	-1	0.31	319	218.5	222.5	222.5	217.0
2026-01-12	26.88 (+0.03)	1.64 (0.0)	1.73 (0.0)	9	3.4	0	0.0	4	1.51	265	222.5	217.0	223.0	216.5
2026-01-09	26.85 (+0.1)	1.64 (+0.03)	1.73 (0.0)	60	8.21	18	2.46	-5	0.68	731	216.0	221.5	222.5	211.5
2026-01-08	26.75 (+0.03)	1.61 (0.0)	1.73 (-0.02)	19	1.72	1	0.09	-12	1.09	1102	221.0	227.0	236.0	221.0
2026-01-07	26.72 (-0.07)	1.61 (0.0)	1.75 (+0.03)	-78	6.23	2	0.16	20	1.6	1253	227.5	212.5	232.5	212.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	26.79 (-0.31)	1.61 (0.0)	1.72 (+0.01)	-241	38.75	0	0.0	7	1.13	622	211.5	215.5	218.0	211.5
2026-01-05	27.1 (-0.06)	1.61 (+0.04)	1.71 (0.0)	-48	22.97	26	12.44	-1	0.48	209	215.5	219.0	220.5	215.5
2026-01-02	27.16 (+0.01)	1.57 (-0.06)	1.71 (+0.02)	14	5.81	-42	17.43	18	7.47	241	217.5	218.0	220.0	216.5
2025-12-31	27.15 (+0.04)	1.63 (-0.04)	1.69 (0.0)	25	18.38	-27	19.85	-2	1.47	136	216.0	213.0	218.5	213.0
2025-12-30	27.11 (+0.02)	1.67 (-0.03)	1.69 (0.0)	9	7.09	-28	22.05	0	0.0	127	214.5	212.0	215.0	212.0
2025-12-29	27.09 (+0.05)	1.7 (-0.04)	1.69 (-0.01)	34	16.43	-29	14.01	-3	1.45	207	213.0	217.5	217.5	213.0
2025-12-26	27.04 (+0.05)	1.74 (0.0)	1.7 (0.0)	28	30.11	0	0.0	-3	3.23	93	217.0	219.5	220.0	217.0
2025-12-24	26.99 (-0.04)	1.74 (0.0)	1.7 (0.0)	-38	42.22	1	1.11	1	1.11	90	217.5	217.5	219.5	217.0
2025-12-23	27.03 (-0.06)	1.74 (0.0)	1.7 (0.0)	-56	43.08	1	0.77	-4	3.08	130	217.5	220.0	222.0	217.5
2025-12-22	27.09 (-0.06)	1.74 (+0.09)	1.7 (0.0)	-65	25.79	70	27.78	1	0.4	252	220.0	218.5	222.0	217.5
2025-12-19	27.15 (-0.05)	1.65 (+0.06)	1.7 (0.0)	-44	24.31	44	24.31	0	0.0	181	217.5	217.0	218.0	215.0
2025-12-18	27.2 (+0.03)	1.59 (+0.03)	1.7 (0.0)	-9	4.76	21	11.11	2	1.06	189	215.0	212.0	217.0	211.5
2025-12-17	27.17 (-0.04)	1.56 (0.0)	1.7 (-0.02)	-31	12.92	0	0.0	-15	6.25	240	213.0	215.5	216.5	213.0
2025-12-16	27.21 (+0.09)	1.56 (-0.02)	1.72 (-0.01)	56	15.56	-13	3.61	-6	1.67	360	214.5	215.0	215.5	210.0
2025-12-15	27.12 (-0.07)	1.58 (0.0)	1.73 (0.0)	-54	25.71	-2	0.95	-5	2.38	210	215.0	218.5	218.5	214.5
2025-12-12	27.19 (0.0)	1.58 (-0.01)	1.73 (-0.01)	-6	2.52	-6	2.52	-3	1.26	238	219.0	221.5	222.0	218.0
2025-12-11	27.19 (-0.19)	1.59 (0.0)	1.74 (0.0)	-148	32.67	-1	0.22	-4	0.88	453	220.0	230.0	232.0	219.0
2025-12-10	27.38 (-0.08)	1.59 (0.0)	1.74 (0.0)	-76	29.69	-1	0.39	1	0.39	256	227.5	231.0	231.0	227.5
2025-12-09	27.46 (-0.09)	1.59 (-0.09)	1.74 (0.0)	108	17.88	-64	10.6	-1	0.17	604	231.0	228.5	231.0	226.0
2025-12-08	27.55 (+0.12)	1.68 (-0.08)	1.74 (-0.01)	89	33.09	-62	23.05	-3	1.12	269	228.5	228.5	230.0	227.5
2025-12-05	27.43 (-0.17)	1.76 (0.0)	1.75 (0.0)	-149	62.08	0	0.0	-3	1.25	240	228.5	231.5	231.5	228.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	27.6 (0.0)	1.76 (0.0)	1.75 (0.0)	1	0.34	0	0.0	-1	0.34	297	231.5	230.0	231.5	229.0
2025-12-03	27.6 (+0.02)	1.76 (0.0)	1.75 (0.0)	4	1.75	0	0.0	-1	0.44	228	231.5	230.5	233.0	228.0
2025-12-02	27.58 (-0.13)	1.76 (-0.07)	1.75 (-0.02)	67	19.71	-42	12.35	-1	0.29	340	232.0	231.0	232.0	229.5
2025-12-01	27.71 (-0.34)	1.83 (-0.07)	1.77 (0.0)	-295	50.08	-51	8.66	0	0.0	589	230.0	240.5	240.5	228.0
2025-11-28	28.05 (+0.03)	1.9 (0.0)	1.77 (-0.02)	21	6.54	-1	0.31	-13	4.05	321	241.0	240.5	243.0	239.0
2025-11-27	28.02 (+0.11)	1.9 (0.0)	1.79 (+0.01)	79	21.64	0	0.0	4	1.1	365	240.0	237.0	240.0	236.0
2025-11-26	27.91 (+0.22)	1.9 (0.0)	1.78 (0.0)	164	50.77	0	0.0	4	1.24	323	235.0	232.0	237.0	231.5
2025-11-25	27.69 (-0.18)	1.9 (0.0)	1.78 (0.0)	-134	34.27	0	0.0	0	0.0	391	229.5	232.5	234.0	227.0
2025-11-24	27.87 (+0.11)	1.9 (+0.03)	1.78 (0.0)	65	13.68	24	5.05	0	0.0	475	231.5	228.5	234.5	228.5
2025-11-21	27.76 (-0.16)	1.87 (0.0)	1.78 (-0.01)	-138	18.62	0	0.0	-8	1.08	741	225.5	230.0	231.0	224.0
2025-11-20	27.92 (-0.03)	1.87 (0.0)	1.79 (0.0)	-26	5.69	0	0.0	-4	0.88	457	236.0	238.0	238.5	234.5
2025-11-19	27.95 (-1.13)	1.87 (0.0)	1.79 (0.0)	25	4.96	-1	0.2	-3	0.6	504	234.0	235.0	238.0	231.5
2025-11-18	29.08 (-0.03)	1.87 (0.0)	1.79 (-0.02)	-23	4.76	0	0.0	-8	1.66	483	235.5	238.5	240.0	234.0
2025-11-17	29.11 (+0.21)	1.87 (0.0)	1.81 (0.0)	156	33.48	-3	0.64	0	0.0	466	239.5	241.0	243.5	239.0
2025-11-14	28.9 (+0.09)	1.87 (0.0)	1.81 (+0.01)	65	13.32	0	0.0	6	1.23	488	238.5	239.0	242.5	237.5
2025-11-13	28.81 (+0.13)	1.87 (-0.01)	1.8 (0.0)	100	16.81	-2	0.34	0	0.0	595	241.5	244.0	244.0	237.0
2025-11-12	28.68 (-0.04)	1.88 (0.0)	1.8 (-0.01)	-87	16.6	0	0.0	-13	2.48	524	238.0	245.0	245.0	237.5
2025-11-11	28.72 (+0.27)	1.88 (+0.03)	1.81 (-0.03)	196	29.56	18	2.71	-19	2.87	663	241.5	237.5	242.0	235.5
2025-11-10	28.45 (+0.11)	1.85 (+0.01)	1.84 (+0.01)	82	25.71	5	1.57	8	2.51	319	235.0	229.5	238.0	229.0
2025-11-07	28.34 (-0.21)	1.84 (-0.01)	1.83 (-0.01)	-153	47.22	-2	0.62	-11	3.4	324	229.5	233.5	235.0	229.0
2025-11-06	28.55 (+0.04)	1.85 (0.0)	1.84 (-0.02)	29	7.4	0	0.0	-13	3.32	392	236.0	232.0	237.0	232.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	28.51 (+0.05)	1.85 (0.0)	1.86 (0.0)	37	5.89	1	0.16	0	0.0	628	231.0	229.0	235.0	228.5
2025-11-04	28.46 (-0.17)	1.85 (+0.03)	1.86 (-0.02)	-134	18.41	18	2.47	-12	1.65	728	235.5	245.5	247.5	235.5
2025-11-03	28.63 (+0.15)	1.82 (+0.01)	1.88 (+0.02)	109	15.12	11	1.53	15	2.08	721	244.5	239.5	245.0	239.5
2025-10-31	28.48 (+0.12)	1.81 (0.0)	1.86 (+0.02)	87	23.26	-3	0.8	12	3.21	374	239.5	237.5	240.0	236.5
2025-10-30	28.36 (+0.22)	1.81 (0.0)	1.84 (-0.01)	164	33.74	-1	0.21	-5	1.03	486	238.0	238.5	239.0	235.0
2025-10-29	28.14 (+0.29)	1.81 (+0.02)	1.85 (0.0)	221	30.11	17	2.32	-2	0.27	734	238.0	236.0	239.0	234.0
2025-10-28	27.85 (+0.39)	1.79 (-0.01)	1.85 (-0.03)	286	21.52	-7	0.53	-21	1.58	1329	236.0	239.0	241.5	232.0
2025-10-27	27.46 (+0.4)	1.8 (+0.25)	1.88 (+0.01)	298	20.88	186	13.03	5	0.35	1427	240.0	232.0	240.0	230.5
2025-10-23	27.06 (+0.33)	1.55 (0.0)	1.87 (-0.03)	246	23.59	-2	0.19	-21	2.01	1043	231.0	228.5	234.5	228.5
2025-10-22	26.73 (+0.19)	1.55 (+1.53)	1.9 (-0.01)	140	13.74	-3	0.29	-7	0.69	1019	229.5	228.5	234.5	228.5
2025-10-21	26.54 (+0.29)	0.02 (+0.02)	1.91 (+0.03)	218	16.83	14	1.08	23	1.78	1295	228.0	224.5	231.5	224.5
2025-10-20	26.25 (+0.22)	0.0 (0.0)	1.88 (+0.02)	164	18.98	-16	1.85	13	1.5	864	224.0	218.5	224.5	218.5
2025-10-17	26.03 (+0.12)	0.0 (0.0)	1.86 (-0.01)	89	15.34	-105	18.1	-11	1.9	580	218.5	215.0	219.0	214.5
2025-10-16	25.91 (+0.06)	0.0 (-0.24)	1.87 (+0.01)	49	6.0	-483	59.12	12	1.47	817	215.0	215.5	219.0	214.5
2025-10-15	25.85 (-0.03)	0.24 (0.0)	1.86 (0.0)	-28	7.47	0	0.0	-2	0.53	375	215.5	214.0	216.0	213.5
2025-10-14	25.88 (-0.16)	0.24 (0.0)	1.86 (-0.01)	-118	12.27	0	0.0	-6	0.62	962	214.5	217.0	220.5	214.5
2025-10-13	26.04 (+0.69)	0.24 (0.0)	1.87 (0.0)	466	47.41	0	0.0	-2	0.2	983	216.0	205.0	218.0	205.0
2025-10-09	25.35 (-0.27)	0.24 (-0.01)	1.87 (0.0)	-276	32.94	-3	0.36	-1	0.12	838	216.0	221.5	222.5	216.0
2025-10-08	25.62 (+0.76)	0.25 (0.0)	1.87 (0.0)	50	5.75	-5	0.58	3	0.35	869	219.5	218.5	222.0	218.0
2025-10-07	24.86 (-0.1)	0.25 (-0.14)	1.87 (-0.04)	-110	6.59	-102	6.11	-30	1.8	1669	219.0	224.0	225.0	216.0
2025-10-03	24.96 (-0.42)	0.39 (-0.19)	1.91 (0.0)	-367	7.94	-144	3.11	-3	0.06	4625	222.0	241.0	248.5	222.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	25.38 (+0.92)	0.58 (-0.03)	1.91 (+0.19)	677	14.08	-18	0.37	146	3.04	4809	240.0	228.0	242.5	227.5
2025-10-01	24.46 (-0.3)	0.61 (-0.02)	1.72 (+0.29)	-227	23.09	-22	2.24	215	21.87	983	220.5	223.0	224.0	220.0
2025-09-30	24.76 (+0.97)	0.63 (-0.02)	1.43 (+0.06)	354	24.2	-12	0.82	44	3.01	1463	222.5	223.0	224.5	216.0
2025-09-26	23.79 (-0.53)	0.65 (0.0)	1.37 (+0.06)	-75	3.1	0	0.0	47	1.95	2416	224.5	224.0	225.5	220.5
2025-09-25	24.32 (-0.73)	0.65 (0.0)	1.31 (-0.03)	-753	26.73	-2	0.07	-22	0.78	2817	223.5	226.0	228.0	223.0
2025-09-24	25.05 (+1.12)	0.65 (-0.02)	1.34 (0.0)	843	59.83	-11	0.78	0	0.0	1409	222.5	222.0	223.5	221.5
2025-09-23	23.93 (+0.53)	0.67 (-0.21)	1.34 (-0.13)	293	20.5	-160	11.2	-96	6.72	1429	221.0	222.5	223.0	220.0
2025-09-22	23.4 (+0.76)	0.88 (0.0)	1.47 (-0.01)	644	35.29	-2	0.11	-8	0.44	1825	221.5	222.0	223.5	220.5
2025-09-19	22.64 (+1.3)	0.88 (-0.05)	1.48 (0.0)	973	47.32	-34	1.65	1	0.05	2056	221.5	220.0	222.0	219.0
2025-09-18	21.34 (+0.06)	0.93 (-0.37)	1.48 (-0.03)	-2	0.09	-276	12.28	-24	1.07	2247	220.0	220.5	221.5	218.0
2025-09-17	21.28 (+1.39)	1.3 (-0.48)	1.51 (+0.04)	933	30.55	-359	11.76	28	0.92	3054	220.5	219.0	222.0	218.0
2025-09-16	19.89 (+1.53)	1.78 (-0.27)	1.47 (-0.05)	800	23.76	-201	5.97	-37	1.1	3367	218.0	217.5	219.0	216.5
2025-09-15	18.36 (-1.4)	2.05 (-0.03)	1.52 (-0.18)	-1179	12.2	-23	0.24	-130	1.35	9665	217.5	225.0	228.5	216.0
2025-09-12	19.76 (+1.01)	2.08 (0.0)	1.7 (+0.01)	49	4.56	-4	0.37	4	0.37	1074	210.5	210.5	210.5	210.5
2025-09-11	18.75 (+0.5)	2.08 (+0.02)	1.69 (0.0)	344	37.72	17	1.86	-1	0.11	912	191.5	196.0	196.0	190.0
2025-09-10	18.25 (-0.36)	2.06 (+0.2)	1.69 (+0.02)	-272	14.27	148	7.76	16	0.84	1906	193.5	197.5	200.5	193.5
2025-09-09	18.61 (+0.34)	1.86 (+0.19)	1.67 (0.0)	257	19.5	144	10.93	1	0.08	1318	194.5	194.0	196.0	190.0
2025-09-08	18.27 (-0.22)	1.67 (-0.01)	1.67 (-0.02)	-171	6.18	-7	0.25	-17	0.61	2767	192.0	196.0	203.5	191.0
2025-09-05	18.49 (+0.39)	1.68 (+0.43)	1.69 (+0.02)	292	13.16	320	14.42	16	0.72	2219	192.0	191.0	194.5	190.0
2025-09-04	18.1 (+0.49)	1.25 (+0.27)	1.67 (+0.02)	397	18.87	200	9.51	13	0.62	2104	186.5	185.0	192.5	185.0
2025-09-03	17.61 (+0.44)	0.98 (0.0)	1.65 (+0.01)	326	33.4	0	0.0	11	1.13	976	183.0	178.0	184.0	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	17.17 (-0.03)	0.98 (-0.01)	1.64 (-0.01)	-25	9.12	-2	0.73	-11	4.01	274	175.5	175.5	177.0	174.0
2025-09-01	17.2 (-0.24)	0.99 (0.0)	1.65 (-0.03)	-189	39.62	-3	0.63	-20	4.19	477	175.5	180.0	180.0	175.0
2025-08-29	17.44 (-0.14)	0.99 (-0.17)	1.68 (-0.02)	-105	24.19	-125	28.8	-12	2.76	434	179.0	184.0	184.0	179.0
2025-08-28	17.58 (+0.04)	1.16 (0.0)	1.7 (0.0)	31	8.81	-1	0.28	-5	1.42	352	182.5	183.0	184.0	182.0
2025-08-27	17.54 (+0.39)	1.16 (-0.19)	1.7 (+0.01)	285	50.18	-140	24.65	13	2.29	568	183.0	182.0	183.5	180.0
2025-08-26	17.15 (+0.08)	1.35 (-0.03)	1.69 (+0.01)	64	20.65	-26	8.39	6	1.94	310	180.0	179.0	180.0	176.5
2025-08-25	17.07 (+0.11)	1.38 (0.0)	1.68 (-0.01)	88	21.95	-1	0.25	-6	1.5	401	179.0	180.0	181.0	178.5
2025-08-22	16.96 (-0.06)	1.38 (-0.02)	1.69 (+0.01)	-46	19.83	-16	6.9	1	0.43	232	177.0	179.0	180.0	177.0
2025-08-21	17.02 (-1.09)	1.4 (+0.02)	1.68 (0.0)	30	5.13	18	3.08	0	0.0	585	178.0	179.5	180.0	177.0
2025-08-20	18.11 (+0.46)	1.38 (-0.26)	1.68 (-0.01)	338	36.74	-191	20.76	0	0.0	920	178.0	178.0	182.0	178.0
2025-08-19	17.65 (+0.66)	1.64 (-0.75)	1.69 (0.0)	491	48.09	-561	54.95	-5	0.49	1021	179.5	185.0	185.0	179.5
2025-08-18	16.99 (+0.2)	2.39 (-0.02)	1.69 (0.0)	146	15.38	-21	2.21	4	0.42	949	183.0	187.5	188.0	182.5
2025-08-15	16.79 (-0.32)	2.41 (-0.01)	1.69 (-0.01)	-233	27.44	-6	0.71	-10	1.18	849	186.5	192.0	192.0	186.0
2025-08-14	17.11 (+0.58)	2.42 (-0.01)	1.7 (+0.02)	430	43.43	-5	0.51	14	1.41	990	191.0	189.0	191.0	187.5
2025-08-13	16.53 (+0.44)	2.43 (0.0)	1.68 (-0.01)	330	28.01	-3	0.25	-10	0.85	1178	186.5	189.0	191.0	185.0
2025-08-12	16.09 (+0.12)	2.43 (-0.28)	1.69 (+0.03)	79	3.68	-209	9.75	24	1.12	2144	186.0	188.5	191.0	182.5
2025-08-11	15.97 (+0.12)	2.71 (-0.02)	1.66 (+0.02)	90	9.16	-11	1.12	17	1.73	983	185.0	180.0	185.0	178.0
2025-08-08	15.85 (+0.17)	2.73 (-0.01)	1.64 (0.0)	126	33.78	-8	2.14	-4	1.07	373	178.0	180.0	180.5	178.0
2025-08-07	15.68 (+0.19)	2.74 (-0.04)	1.64 (0.0)	142	33.41	-30	7.06	-1	0.24	425	178.5	178.5	179.5	178.0
2025-08-06	15.49 (+0.16)	2.78 (-0.03)	1.64 (-0.01)	125	47.71	-20	7.63	-2	0.76	262	177.5	177.0	178.0	176.0
2025-08-05	15.33 (+0.24)	2.81 (-0.05)	1.65 (0.0)	209	43.63	-41	8.56	0	0.0	479	176.0	177.0	179.5	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	15.09 (+0.26)	2.86 (-0.21)	1.65 (+0.02)	129	25.8	-160	32.0	11	2.2	500	176.0	174.5	178.0	172.0
2025-08-01	14.83 (+0.65)	3.07 (-0.09)	1.63 (0.0)	502	54.98	-67	7.34	4	0.44	913	177.0	166.0	177.5	166.0
2025-07-31	14.18 (-0.15)	3.16 (0.0)	1.63 (-0.02)	-110	11.46	2	0.21	-19	1.98	960	170.0	171.0	172.5	168.0
2025-07-30	14.33 (-0.31)	3.16 (0.0)	1.65 (+0.02)	-230	26.96	3	0.35	14	1.64	853	179.0	182.0	183.5	178.0
2025-07-29	14.64 (-0.49)	3.16 (+0.1)	1.63 (+0.02)	-353	38.62	75	8.21	18	1.97	914	181.5	183.0	185.0	181.0
2025-07-28	15.13 (+0.04)	3.06 (-0.09)	1.61 (+0.02)	35	11.51	-66	21.71	13	4.28	304	181.5	181.0	182.5	180.5
2025-07-25	15.09 (+0.02)	3.15 (+0.01)	1.59 (+0.02)	15	6.0	6	2.4	16	6.4	250	180.5	182.0	182.5	180.0
2025-07-24	15.07 (+0.52)	3.14 (+0.04)	1.57 (+0.01)	51	14.7	31	8.93	7	2.02	347	182.0	182.0	183.5	181.0
2025-07-23	14.55 (+0.22)	3.1 (0.0)	1.56 (0.0)	176	54.15	-1	0.31	1	0.31	325	181.5	179.5	182.5	179.5
2025-07-22	14.33 (-0.11)	3.1 (+0.58)	1.56 (+0.02)	-78	13.95	-1	0.18	13	2.33	559	178.5	184.0	184.0	178.5
2025-07-21	14.44 (-0.02)	2.52 (0.0)	1.54 (+0.02)	-14	4.7	6	2.01	15	5.03	298	183.5	183.5	185.5	183.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.47 (+0.75)	1.99 (-0.07)	1.8 (-0.06)	403	4.49	-50	0.56	-47	0.52	8966	305.0	379.0	379.0	301.0
2026-07-09	13.72 (-0.48)	2.06 (+0.03)	1.86 (-0.02)	-663	5.41	16	0.13	-16	0.13	12251	376.0	416.5	440.0	370.0
2026-07-03	14.2 (-2.53)	2.03 (+0.13)	1.88 (+0.07)	-2225	9.54	101	0.43	55	0.24	23311	400.0	336.0	441.0	335.5
2026-06-26	16.73 (-0.81)	1.9 (+0.21)	1.81 (-0.14)	-705	6.28	158	1.41	-101	0.9	11227	332.5	389.0	422.0	332.5
2026-06-18	17.54 (-0.04)	1.69 (+0.12)	1.95 (+0.11)	-65	1.33	96	1.97	77	1.58	4884	358.5	323.0	358.5	312.5
2026-06-12	17.58 (+0.28)	1.57 (+0.07)	1.84 (-0.03)	167	5.06	50	1.52	-21	0.64	3300	313.0	292.0	319.0	283.5
2026-06-05	17.3 (+0.43)	1.5 (+0.15)	1.87 (0.0)	263	5.85	117	2.6	-1	0.02	4496	323.5	349.5	356.0	311.0
2026-05-29	16.87 (-1.28)	1.35 (+1.01)	1.87 (-0.08)	-1154	8.34	758	5.48	-55	0.4	13829	345.5	332.0	383.5	325.0
2026-05-22	18.15 (-1.07)	0.34 (+0.1)	1.95 (+0.27)	-909	8.19	75	0.68	203	1.83	11102	318.5	283.0	325.0	276.5
2026-05-15	19.22 (+1.5)	0.24 (-0.13)	1.68 (+0.07)	1043	8.26	-93	0.74	50	0.4	12631	284.5	265.0	316.0	254.0
2026-05-08	17.72 (-10.57)	0.37 (+0.01)	1.61 (+0.04)	1071	15.28	8	0.11	31	0.44	7008	260.5	239.5	274.0	237.5
2026-04-30	28.29 (-0.19)	0.36 (+0.07)	1.57 (-0.03)	-250	9.03	47	1.7	-22	0.79	2770	235.5	258.0	259.5	235.5
2026-04-24	28.48 (+1.03)	0.29 (-0.57)	1.6 (+0.14)	748	13.1	-263	4.61	108	1.89	5710	253.5	235.5	262.0	232.0
2026-04-17	27.45 (-0.02)	0.86 (-0.13)	1.46 (+0.06)	-22	1.45	-102	6.72	45	2.96	1518	229.0	217.5	230.0	217.5
2026-04-10	27.47 (-0.02)	0.99 (-0.02)	1.4 (+0.01)	-66	5.23	-12	0.95	6	0.48	1261	220.0	212.0	222.5	207.5
2026-04-02	27.49 (-0.53)	1.01 (0.0)	1.39 (-0.02)	-514	36.74	0	0.0	-14	1.0	1399	209.5	216.0	218.0	208.5
2026-03-27	28.02 (-0.14)	1.01 (0.0)	1.41 (-0.01)	-136	11.3	-4	0.33	-7	0.58	1204	219.5	225.0	228.0	216.0
2026-03-20	28.16 (-0.8)	1.01 (-0.01)	1.42 (0.0)	-709	22.98	-7	0.23	1	0.03	3085	229.5	224.5	242.0	223.5
2026-03-13	28.96 (-0.03)	1.02 (-0.03)	1.42 (0.0)	54	3.11	-14	0.81	2	0.12	1737	226.5	215.0	234.0	208.0
2026-03-06	28.99 (-0.51)	1.05 (-0.06)	1.42 (-0.04)	-420	17.54	-44	1.84	-27	1.13	2395	223.0	234.5	236.0	213.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	29.5 (+0.33)	1.11 (-0.02)	1.46 (-0.29)	-258	10.75	-17	0.71	-221	9.21	2399	237.5	238.0	243.0	231.0
2026-02-11	29.17 (-0.34)	1.13 (-0.02)	1.75 (-0.02)	-262	17.68	-14	0.94	-10	0.67	1482	235.5	243.0	245.5	233.0
2026-02-06	29.51 (-0.2)	1.15 (+0.02)	1.77 (-0.07)	-155	4.17	9	0.24	-55	1.48	3720	237.0	252.0	262.0	235.0
2026-01-30	29.71 (+2.07)	1.13 (+0.01)	1.84 (+0.06)	1342	13.22	9	0.09	42	0.41	10153	259.5	243.0	278.0	241.0
2026-01-23	27.64 (+1.32)	1.12 (-0.7)	1.78 (+0.05)	776	12.62	19	0.31	38	0.62	6149	243.0	216.5	252.0	213.0
2026-01-16	26.32 (-0.53)	1.82 (+0.18)	1.73 (0.0)	-491	20.95	137	5.84	8	0.34	2344	216.5	217.0	225.0	215.5
2026-01-09	26.85 (-0.31)	1.64 (+0.07)	1.73 (+0.02)	-288	7.35	47	1.2	9	0.23	3917	216.0	219.0	236.0	211.5
2026-01-02	27.16 (+0.12)	1.57 (-0.17)	1.71 (+0.01)	82	11.53	-126	17.72	13	1.83	711	217.5	217.5	220.0	212.0
2025-12-26	27.04 (-0.11)	1.74 (+0.09)	1.7 (0.0)	-131	23.19	72	12.74	-5	0.88	565	217.0	218.5	222.0	217.0
2025-12-19	27.15 (-0.04)	1.65 (+0.07)	1.7 (-0.03)	-82	6.95	50	4.24	-24	2.03	1180	217.5	218.5	218.5	210.0
2025-12-12	27.19 (-0.24)	1.58 (-0.18)	1.73 (-0.02)	-33	1.81	-134	7.36	-10	0.55	1820	219.0	228.5	232.0	218.0
2025-12-05	27.43 (-0.62)	1.76 (-0.14)	1.75 (-0.02)	-372	21.96	-93	5.49	-6	0.35	1694	228.5	240.5	240.5	228.0
2025-11-28	28.05 (+0.29)	1.9 (+0.03)	1.77 (-0.01)	195	10.4	23	1.23	-5	0.27	1875	241.0	228.5	243.0	227.0
2025-11-21	27.76 (-1.14)	1.87 (0.0)	1.78 (-0.03)	-6	0.23	-4	0.15	-23	0.87	2651	225.5	241.0	243.5	224.0
2025-11-14	28.9 (+0.56)	1.87 (+0.03)	1.81 (-0.02)	356	13.75	21	0.81	-18	0.7	2589	238.5	229.5	245.0	229.0
2025-11-07	28.34 (-0.14)	1.84 (+0.03)	1.83 (-0.03)	-112	4.01	28	1.0	-21	0.75	2793	229.5	239.5	247.5	228.5
2025-10-31	28.48 (+1.42)	1.81 (+0.26)	1.86 (-0.01)	1056	24.28	192	4.41	-11	0.25	4350	239.5	232.0	241.5	230.5
2025-10-23	27.06 (+1.03)	1.55 (+1.55)	1.87 (+0.01)	768	18.19	-7	0.17	8	0.19	4221	231.0	218.5	234.5	218.5
2025-10-17	26.03 (+0.68)	0.0 (-0.24)	1.86 (-0.01)	458	12.32	-588	15.82	-9	0.24	3717	218.5	205.0	220.5	205.0
2025-10-09	25.35 (+0.39)	0.24 (-0.15)	1.87 (-0.04)	-336	9.95	-110	3.26	-28	0.83	3376	216.0	224.0	225.0	216.0
2025-10-03	24.96 (+1.17)	0.39 (-0.26)	1.91 (+0.54)	437	3.68	-196	1.65	402	3.38	11880	222.0	223.0	248.5	216.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	23.79 (+1.15)	0.65 (-0.23)	1.37 (-0.11)	952	9.62	-175	1.77	-79	0.8	9896	224.5	222.0	228.0	220.0
2025-09-19	22.64 (+2.88)	0.88 (-1.2)	1.48 (-0.22)	1525	7.48	-893	4.38	-162	0.79	20389	221.5	225.0	228.5	216.0
2025-09-12	19.76 (+1.27)	2.08 (+0.4)	1.7 (+0.01)	207	2.59	298	3.74	3	0.04	7977	210.5	196.0	210.5	190.0
2025-09-05	18.49 (+1.05)	1.68 (+0.69)	1.69 (+0.01)	801	13.24	515	8.51	9	0.15	6050	192.0	180.0	194.5	174.0
2025-08-29	17.44 (+0.48)	0.99 (-0.39)	1.68 (-0.01)	363	17.58	-293	14.19	-4	0.19	2065	179.0	180.0	184.0	176.5
2025-08-22	16.96 (+0.17)	1.38 (-1.03)	1.69 (0.0)	959	25.87	-771	20.8	0	0.0	3707	177.0	187.5	188.0	177.0
2025-08-15	16.79 (+0.94)	2.41 (-0.32)	1.69 (+0.05)	696	11.33	-234	3.81	35	0.57	6144	186.5	180.0	192.0	178.0
2025-08-08	15.85 (+1.02)	2.73 (-0.34)	1.64 (+0.01)	731	35.85	-259	12.7	4	0.2	2039	178.0	174.5	180.5	172.0
2025-08-01	14.83 (-0.26)	3.07 (-0.08)	1.63 (+0.04)	-156	3.96	-53	1.34	30	0.76	3944	177.0	181.0	185.0	166.0
2025-07-25	15.09 (+0.63)	3.15 (+0.63)	1.59 (+0.07)	150	8.43	41	2.3	52	2.92	1779	180.5	183.5	185.5	178.5
2025-07-18	14.46 (+0.09)	2.52 (+0.2)	1.52 (+0.08)	86	3.44	145	5.8	57	2.28	2500	183.5	184.0	188.0	180.0
2025-07-11	14.37 (+0.13)	2.32 (+0.21)	1.44 (+0.06)	104	4.46	154	6.6	44	1.89	2332	184.0	180.0	186.0	176.5
2025-07-04	14.24 (-0.39)	2.11 (+0.19)	1.38 (+0.04)	-192	6.0	142	4.44	31	0.97	3198	178.0	181.5	184.5	177.5
2025-06-27	14.63 (+0.26)	1.92 (+0.91)	1.34 (+0.12)	152	1.68	680	7.51	91	1.0	9055	179.5	161.5	185.0	158.5
2025-06-20	14.37 (-0.08)	1.01 (0.0)	1.22 (-0.03)	18	1.33	0	0.0	-19	1.4	1354	162.0	164.0	167.0	160.0
2025-06-13	14.45 (-0.16)	1.01 (+0.02)	1.25 (+0.03)	-119	6.63	16	0.89	19	1.06	1796	165.5	167.0	169.5	162.5
2025-06-06	14.61 (-1.07)	0.99 (+0.43)	1.22 (-0.01)	-751	28.95	320	12.34	-3	0.12	2594	166.0	162.0	166.0	159.5
2025-05-29	15.68 (-0.11)	0.56 (+0.05)	1.23 (+0.02)	94	8.26	35	3.08	8	0.7	1138	163.0	160.0	163.0	155.5
2025-05-23	15.79 (-0.03)	0.51 (+0.14)	1.21 (0.0)	-19	2.07	110	11.98	-4	0.44	918	159.5	161.0	161.5	158.0
2025-05-16	15.82 (+0.28)	0.37 (-0.43)	1.21 (+0.02)	231	7.48	-323	10.46	18	0.58	3088	161.5	159.0	163.5	157.0
2025-05-09	15.54 (+0.32)	0.8 (+0.02)	1.19 (+0.01)	241	10.33	16	0.69	11	0.47	2332	159.5	154.0	161.0	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	15.22 (-0.43)	0.78 (0.0)	1.18 (+0.02)	-138	6.72	0	0.0	8	0.39	2055	153.5	151.0	155.5	150.5
2025-04-25	15.65 (+0.19)	0.78 (-0.98)	1.16 (-0.01)	200	6.95	-293	10.18	0	0.0	2878	150.0	145.5	151.5	138.5
2025-04-18	15.46 (+0.02)	1.76 (-0.15)	1.17 (+0.01)	135	4.94	-118	4.32	2	0.07	2733	146.0	146.0	154.0	145.0
2025-04-11	15.44 (-0.41)	1.91 (-0.51)	1.16 (-0.14)	-306	7.46	-380	9.26	-106	2.58	4103	140.0	155.0	155.0	126.0
2025-04-02	15.85 (-0.08)	2.42 (+0.04)	1.3 (-0.08)	-184	9.23	30	1.51	-61	3.06	1993	172.0	168.5	173.0	165.0
2025-03-28	15.93 (-2.7)	2.38 (+1.14)	1.38 (0.0)	-1735	26.63	854	13.11	7	0.11	6514	174.0	191.0	192.5	171.5
2025-03-21	18.63 (+0.65)	1.24 (+0.98)	1.38 (+0.13)	505	8.3	743	12.22	98	1.61	6082	189.0	175.0	189.0	173.5
2025-03-14	17.98 (-0.1)	0.26 (+0.16)	1.25 (-0.07)	-105	5.57	117	6.21	-57	3.02	1885	172.5	177.0	181.0	170.5
2025-03-07	18.08 (-0.29)	0.1 (-0.06)	1.32 (-0.03)	-247	11.32	-45	2.06	-17	0.78	2182	175.0	176.5	179.5	170.0
2025-02-27	18.37 (-0.38)	0.16 (0.0)	1.35 (+0.07)	-247	8.4	-1	0.03	51	1.74	2939	177.0	184.5	187.5	177.0
2025-02-21	18.75 (-0.81)	0.16 (-0.08)	1.28 (-0.01)	-392	7.07	-60	1.08	-10	0.18	5541	183.5	178.5	189.0	177.0
2025-02-14	19.56 (+0.66)	0.24 (-0.27)	1.29 (+0.03)	575	22.79	-203	8.05	21	0.83	2523	176.5	175.0	181.0	172.5
2025-02-07	18.9 (-0.5)	0.51 (-0.19)	1.26 (-0.06)	-224	5.22	-145	3.38	-48	1.12	4293	176.5	165.0	185.0	163.0
2025-01-22	19.4 (+0.2)	0.7 (-0.93)	1.32 (-0.01)	244	28.5	-280	32.71	0	0.0	856	169.0	168.5	169.0	165.0
2025-01-17	19.2 (+0.07)	1.63 (-0.49)	1.33 (0.0)	287	11.32	-366	14.43	-5	0.2	2536	166.5	166.5	167.5	159.0
2025-01-10	19.13 (+0.25)	2.12 (-0.48)	1.33 (+0.05)	100	4.49	-364	16.36	36	1.62	2225	166.5	169.5	174.5	166.0
2025-01-03	18.88 (-0.52)	2.6 (-0.05)	1.28 (+0.04)	-520	24.98	-35	1.68	31	1.49	2082	167.5	174.0	176.0	167.5
2024-12-27	19.4 (+0.24)	2.65 (-0.64)	1.24 (-0.07)	200	8.88	-483	21.46	-48	2.13	2251	174.0	173.5	177.0	171.5
2024-12-20	19.16 (+0.11)	3.29 (-0.26)	1.31 (-0.01)	-114	3.82	-193	6.47	-10	0.34	2985	172.0	181.5	183.5	170.5
2024-12-13	19.05 (+1.63)	3.55 (-0.42)	1.32 (-0.09)	1099	15.92	-318	4.61	-63	0.91	6905	180.0	183.5	184.5	174.5
2024-12-06	17.42 (-0.39)	3.97 (+0.46)	1.41 (+0.05)	-152	1.5	343	3.39	35	0.35	10130	185.0	167.0	190.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	17.81 (+0.89)	3.51 (-2.66)	1.36 (-0.01)	911	17.06	-1990	37.27	-6	0.11	5340	163.5	169.5	171.0	158.0
2024-11-22	16.92 (+0.71)	6.17 (-1.95)	1.37 (-0.01)	533	7.68	-1465	21.1	-13	0.19	6942	168.5	172.0	174.5	162.5
2024-11-15	16.21 (-0.35)	8.12 (-0.15)	1.38 (+0.13)	-390	5.91	-110	1.67	102	1.54	6602	174.0	183.0	184.5	169.0
2024-11-08	16.56 (-0.67)	8.27 (-0.16)	1.25 (-0.01)	-274	6.77	-119	2.94	-12	0.3	4045	180.5	185.0	188.0	180.5
2024-11-01	17.23 (+0.33)	8.43 (-0.41)	1.26 (-0.2)	212	3.34	-311	4.89	-145	2.28	6355	184.0	205.5	206.5	179.0
2024-10-25	16.9 (+0.23)	8.84 (+0.27)	1.46 (+0.18)	64	0.58	718	6.45	135	1.21	11124	206.5	202.5	221.5	202.0
2024-10-18	16.67 (-1.74)	8.57 (+2.08)	1.28 (+0.02)	-1296	9.7	1557	11.65	13	0.1	13363	201.5	209.5	218.5	201.0
2024-10-11	18.41 (+1.39)	6.49 (-0.63)	1.26 (-0.11)	1038	14.08	-473	6.41	-87	1.18	7374	203.5	208.5	212.5	200.0
2024-10-04	17.02 (-0.69)	7.12 (+0.88)	1.37 (+0.06)	-658	8.78	666	8.88	44	0.59	7497	205.5	201.0	212.0	201.0
2024-09-27	17.71 (-2.59)	6.24 (+1.57)	1.31 (-0.05)	-2438	9.36	1171	4.49	-31	0.12	26056	202.0	204.0	216.5	198.5
2024-09-20	20.3 (+1.43)	4.67 (+1.31)	1.36 (+0.18)	976	8.02	985	8.1	134	1.1	12168	196.5	173.0	206.5	173.0
2024-09-13	18.87 (+0.24)	3.36 (0.0)	1.18 (0.0)	119	7.19	0	0.0	-1	0.06	1656	170.0	164.0	177.0	163.0
2024-09-06	18.63 (-0.22)	3.36 (0.0)	1.18 (-0.11)	-237	14.23	0	0.0	-84	5.05	1665	169.5	184.0	186.0	168.0
2024-08-30	18.85 (+0.37)	3.36 (-0.29)	1.29 (-0.02)	319	10.14	-214	6.8	-15	0.48	3145	182.0	183.5	187.5	179.0
2024-08-23	18.48 (+0.74)	3.65 (-0.33)	1.31 (+0.05)	549	13.33	-251	6.09	36	0.87	4119	181.5	170.5	185.5	169.0
2024-08-16	17.74 (+1.03)	3.98 (-2.03)	1.26 (-0.02)	964	32.26	-1521	50.9	-14	0.47	2988	169.5	169.5	173.0	165.0
2024-08-09	16.71 (+1.46)	6.01 (-1.25)	1.28 (+0.01)	863	20.89	-944	22.85	6	0.15	4131	165.0	160.5	170.0	146.5
2024-08-02	15.25 (+0.65)	7.26 (+0.01)	1.27 (-0.02)	331	11.38	8	0.28	-10	0.34	2909	168.0	184.0	184.5	168.0
2024-07-26	14.6 (-0.31)	7.25 (+2.9)	1.29 (-0.03)	-49	3.05	18	1.12	-25	1.56	1604	181.0	190.0	190.0	180.0
2024-07-19	14.91 (-0.67)	4.35 (-0.76)	1.32 (-0.04)	-272	10.66	-576	22.58	-28	1.1	2551	188.5	197.0	199.0	188.0
2024-07-12	15.58 (-0.49)	5.11 (-0.08)	1.36 (-0.03)	-527	10.3	-56	1.09	-23	0.45	5115	194.5	204.5	210.5	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	16.07 (-0.17)	5.19 (-0.05)	1.39 (+0.02)	-42	2.27	-41	2.22	10	0.54	1848	203.0	204.5	205.5	199.0
2024-06-28	16.24 (-0.11)	5.24 (-0.03)	1.37 (-0.01)	26	0.73	-22	0.62	-6	0.17	3572	202.0	205.5	207.5	198.0
2024-06-21	16.35 (+0.12)	5.27 (-0.76)	1.38 (-0.04)	-87	1.61	-568	10.49	-32	0.59	5413	205.0	215.0	216.0	203.0
2024-06-14	16.23 (+0.65)	6.03 (+0.05)	1.42 (+0.02)	332	9.17	39	1.08	17	0.47	3622	214.5	212.0	221.0	208.0
2024-06-07	15.58 (+0.1)	5.98 (-0.21)	1.4 (-0.01)	-177	7.03	-162	6.43	-4	0.16	2518	210.0	210.0	213.5	205.5
2024-05-31	15.48 (+0.36)	6.19 (-0.36)	1.41 (-0.14)	161	3.26	-268	5.43	-103	2.09	4935	209.5	221.0	225.0	209.5
2024-05-24	15.12 (-1.27)	6.55 (+0.68)	1.55 (-0.38)	-954	10.99	513	5.91	-291	3.35	8677	219.5	218.0	225.5	210.0
2024-05-17	16.39 (+2.92)	5.87 (-0.51)	1.93 (+0.54)	2347	23.24	-382	3.78	408	4.04	10098	218.0	206.5	220.5	199.0
2024-05-10	13.47 (+0.98)	6.38 (+0.21)	1.39 (-0.1)	784	15.19	151	2.93	-70	1.36	5160	204.0	207.5	212.5	201.5
2024-05-03	12.49 (+0.83)	6.17 (+0.16)	1.49 (+0.16)	645	22.77	121	4.27	113	3.99	2833	204.0	200.0	208.0	200.0
2024-04-26	11.66 (-0.41)	6.01 (+1.76)	1.33 (+0.03)	220	5.46	650	16.14	26	0.65	4028	198.0	189.0	201.5	188.0
2024-04-19	12.07 (+0.89)	4.25 (-2.31)	1.3 (-0.16)	495	7.77	-1732	27.18	-124	1.95	6372	188.0	203.0	204.5	182.0
2024-04-12	11.18 (-0.4)	6.56 (-0.98)	1.46 (-0.01)	-385	4.81	-742	9.26	-7	0.09	8009	205.5	208.5	214.0	201.0
2024-04-03	11.58 (-0.47)	7.54 (-0.25)	1.47 (+0.04)	-567	17.14	-178	5.38	36	1.09	3308	205.0	204.0	211.0	201.0
2024-03-29	12.05 (-0.53)	7.79 (-0.4)	1.43 (-0.11)	-418	10.89	-306	7.97	-88	2.29	3840	202.0	211.0	212.5	200.5
2024-03-22	12.58 (-0.17)	8.19 (-1.13)	1.54 (-0.15)	109	1.43	-845	11.11	-113	1.49	7608	209.0	212.5	221.0	206.5
2024-03-15	12.75 (+0.73)	9.32 (-2.18)	1.69 (-0.18)	932	8.71	-1596	14.92	-125	1.17	10695	212.5	208.0	217.0	198.0
2024-03-08	12.02 (-1.68)	11.5 (-1.67)	1.87 (-0.21)	-1077	9.45	-1245	10.92	-155	1.36	11399	209.5	231.0	236.0	209.0
2024-03-01	13.7 (+0.73)	13.17 (-0.21)	2.08 (+0.08)	532	2.65	-156	0.78	57	0.28	20043	228.5	220.0	246.0	215.5
2024-02-23	12.97 (-0.06)	13.38 (+0.7)	2.0 (-0.44)	117	0.73	522	3.27	-325	2.04	15947	220.0	244.5	245.0	220.0
2024-02-16	13.03 (+0.36)	12.68 (-0.04)	2.44 (+0.55)	221	2.7	-30	0.37	411	5.02	8181	237.5	225.0	238.0	222.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	12.67 (-0.17)	12.72 (+0.15)	1.89 (-0.03)	-140	7.26	118	6.12	-23	1.19	1929	220.0	221.0	224.0	218.5
2024-02-02	12.84 (+1.21)	12.57 (-0.07)	1.92 (+0.09)	1096	12.95	-59	0.7	68	0.8	8463	219.5	209.0	223.0	206.0
2024-01-26	11.63 (-0.67)	12.64 (-3.69)	1.83 (-0.1)	-610	5.79	-559	5.31	-76	0.72	10534	209.0	217.5	220.5	208.5
2024-01-19	12.3 (-1.15)	16.33 (-0.19)	1.93 (-0.05)	-609	8.57	-137	1.93	-36	0.51	7110	218.5	224.0	228.5	214.0
2024-01-12	13.45 (+0.07)	16.52 (+1.54)	1.98 (-0.31)	65	0.34	1149	5.95	-235	1.22	19325	222.0	215.0	233.5	213.5
2024-01-05	13.38 (-1.2)	14.98 (+0.39)	2.29 (-0.06)	-768	8.72	288	3.27	-42	0.48	8811	213.5	221.0	226.0	207.0
2023-12-29	14.58 (+0.04)	14.59 (+1.89)	2.35 (-0.02)	-146	0.64	1410	6.15	-19	0.08	22914	221.5	222.0	232.0	211.5
2023-12-22	14.54 (-2.95)	12.7 (+2.84)	2.37 (+0.75)	-2710	7.8	2125	6.11	559	1.61	34763	220.0	205.5	225.5	198.5
2023-12-15	17.49 (+2.48)	9.86 (-1.78)	1.62 (0.0)	1815	8.9	-1337	6.56	5	0.02	20387	204.5	203.0	208.0	189.5
2023-12-08	15.01 (+0.91)	11.64 (+0.2)	1.62 (-0.11)	828	6.18	157	1.17	-87	0.65	13394	198.5	202.0	208.0	195.0
2023-12-01	14.1 (-1.56)	11.44 (+0.68)	1.73 (-0.1)	-254	2.01	505	3.99	-68	0.54	12659	199.0	194.0	208.0	194.0
2023-11-24	15.66 (+3.54)	10.76 (+0.19)	1.83 (0.0)	2221	5.34	136	0.33	-4	0.01	41619	199.0	189.5	215.5	184.0
2023-11-17	12.12 (+0.81)	10.57 (+2.04)	1.83 (-0.25)	828	3.01	1523	5.53	-185	0.67	27523	185.0	174.0	188.0	164.5
2023-11-10	11.31 (-0.45)	8.53 (+3.92)	2.08 (-0.01)	-828	3.64	2931	12.88	-11	0.05	22756	170.0	158.0	176.0	156.5
2023-11-03	11.76 (+0.32)	4.61 (+0.19)	2.09 (+0.16)	308	6.35	141	2.91	120	2.47	4851	155.0	150.0	159.5	149.5
2023-10-27	11.44 (-0.22)	4.42 (-0.43)	1.93 (-0.02)	-69	1.26	0	0.0	-12	0.22	5484	148.5	154.5	161.0	148.5
2023-10-20	11.66 (-0.18)	4.85 (+0.4)	1.95 (-0.1)	-204	1.75	298	2.55	-78	0.67	11676	155.5	158.0	164.0	154.5
2023-10-13	11.84 (+0.76)	4.45 (+0.27)	2.05 (+0.15)	520	6.57	204	2.58	111	1.4	7917	159.5	158.0	162.0	151.0
2023-10-06	11.08 (+0.09)	4.18 (+0.56)	1.9 (+0.22)	-52	1.09	415	8.71	169	3.55	4762	155.5	145.0	155.5	143.0
2023-09-28	10.99 (-0.28)	3.62 (0.0)	1.68 (-0.08)	-192	12.22	0	0.0	-65	4.14	1571	143.5	144.5	147.5	140.5
2023-09-22	11.27 (+0.4)	3.62 (-0.62)	1.76 (-0.21)	681	14.23	-460	9.61	-150	3.13	4785	144.5	154.0	156.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.87 (+0.84)	4.24 (+0.29)	1.97 (-0.04)	693	11.23	212	3.44	-30	0.49	6169	154.5	150.5	156.5	150.0
2023-09-08	10.03 (+1.1)	3.95 (+1.66)	2.01 (+0.03)	715	4.44	1245	7.74	19	0.12	16086	151.0	139.5	159.0	136.5
2023-09-01	8.93 (-0.36)	2.29 (+0.06)	1.98 (+0.26)	-265	5.02	44	0.83	195	3.69	5284	139.5	129.0	142.0	128.0
2023-08-25	9.29 (+0.24)	2.23 (-0.01)	1.72 (-0.07)	446	17.07	0	0.0	-41	1.57	2613	128.5	127.0	130.0	124.0
2023-08-18	9.05 (+0.46)	2.24 (-0.58)	1.79 (-0.68)	1273	21.68	-428	7.29	-505	8.6	5872	127.0	129.0	131.0	122.5
2023-08-11	8.59 (-0.13)	2.82 (-0.23)	2.47 (+0.16)	-783	11.48	-170	2.49	116	1.7	6822	130.5	142.5	142.5	129.5
2023-08-04	8.72 (+0.05)	3.05 (+0.28)	2.31 (-0.02)	-895	17.31	209	4.04	-10	0.19	5169	139.0	151.5	151.5	137.0
2023-07-28	8.67 (-1.04)	2.77 (+0.11)	2.33 (+0.71)	-279	3.68	84	1.11	523	6.89	7591	149.5	155.0	156.5	145.5
2023-07-21	9.71 (-0.79)	2.66 (0.0)	1.62 (-0.06)	-127	2.09	0	0.0	-44	0.72	6078	154.0	157.0	157.5	151.0
2023-07-14	10.5 (-1.34)	2.66 (-2.44)	1.68 (+0.02)	-674	4.56	-1810	12.25	15	0.1	14770	156.5	160.5	160.5	148.0
2023-07-07	11.84 (+0.87)	5.1 (-1.44)	1.66 (+0.13)	439	1.73	-2182	8.57	98	0.39	25449	161.0	161.0	185.5	156.0
2023-06-30	10.97 (+0.2)	6.54 (-0.67)	1.53 (+0.01)	38	0.83	-500	10.93	10	0.22	4574	159.5	165.0	169.0	158.0
2023-06-21	10.77 (-0.27)	7.21 (+0.08)	1.52 (+0.1)	-123	3.82	65	2.02	72	2.24	3218	166.0	167.0	170.5	163.5
2023-06-16	11.04 (-0.72)	7.13 (+0.29)	1.42 (+0.22)	-208	1.51	209	1.51	164	1.19	13796	168.0	162.5	175.0	162.5
2023-06-09	11.76 (+0.13)	6.84 (-0.86)	1.2 (-0.05)	849	16.95	-635	12.68	-39	0.78	5009	161.5	163.0	164.5	156.5
2023-06-02	11.63 (+0.54)	7.7 (-0.14)	1.25 (+0.02)	554	8.5	-106	1.63	17	0.26	6519	162.5	157.5	168.0	157.5
2023-05-26	11.09 (+0.54)	7.84 (0.0)	1.23 (+0.01)	439	11.8	0	0.0	8	0.22	3720	155.5	149.5	159.5	149.5
2023-05-19	10.55 (-0.65)	7.84 (-1.11)	1.22 (-0.07)	-249	3.82	-819	12.57	-51	0.78	6516	149.0	148.5	152.0	141.5
2023-05-12	11.2 (+0.45)	8.95 (-1.78)	1.29 (-0.77)	-127	1.11	-1318	11.56	-573	5.02	11404	150.0	173.0	175.5	145.5
2023-05-05	10.75 (-0.49)	10.73 (+0.07)	2.06 (+0.11)	-280	5.65	50	1.01	83	1.68	4954	170.5	170.0	174.0	166.0
2023-04-28	11.24 (-0.27)	10.66 (+1.16)	1.95 (-0.41)	-729	4.3	860	5.07	-305	1.8	16949	169.5	161.5	175.0	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.51 (+1.0)	9.5 (+1.99)	2.36 (+0.54)	363	1.82	1476	7.38	398	1.99	19988	161.5	167.5	180.5	161.5
2023-04-14	10.51 (+0.1)	7.51 (+1.78)	1.82 (-0.09)	792	3.33	1311	5.51	-65	0.27	23783	165.0	159.5	172.0	159.5
2023-04-07	10.41 (+0.55)	5.73 (+0.06)	1.91 (-0.03)	365	10.81	50	1.48	-23	0.68	3375	156.0	155.5	157.0	151.5
2023-03-31	9.86 (-1.11)	5.67 (+2.31)	1.94 (+0.15)	-1321	3.69	2875	8.03	115	0.32	35803	157.0	152.5	167.5	150.5
2023-03-24	10.97 (-0.14)	3.36 (-0.21)	1.79 (+0.53)	-360	2.07	-155	0.89	390	2.24	17402	151.5	141.5	156.5	141.0
2023-03-17	11.11 (+0.22)	3.57 (-0.96)	1.26 (-0.07)	500	8.94	-708	12.66	-52	0.93	5593	141.0	137.5	143.5	136.0
2023-03-10	10.89 (-0.01)	4.53 (+0.02)	1.33 (-0.08)	-123	1.74	15	0.21	-58	0.82	7081	141.5	150.5	151.5	140.0
2023-03-03	10.9 (-0.25)	4.51 (+0.01)	1.41 (-0.03)	-181	4.61	10	0.25	-23	0.59	3923	148.0	144.5	150.5	141.0
2023-02-24	11.15 (-3.74)	4.5 (+0.1)	1.44 (+0.1)	-2695	22.07	68	0.56	78	0.64	12212	145.0	150.0	151.5	142.5
2023-02-17	14.89 (-1.57)	4.4 (-0.57)	1.34 (-0.12)	-1424	15.4	-418	4.52	-92	1.0	9245	148.5	154.0	155.0	147.0
2023-02-10	16.46 (+1.26)	4.97 (+2.59)	1.46 (-0.19)	530	1.8	1918	6.51	-144	0.49	29461	155.5	145.0	168.0	142.0
2023-02-03	15.2 (+1.17)	2.38 (+1.61)	1.65 (+0.39)	2120	11.8	1189	6.62	292	1.63	17965	147.0	129.5	149.0	129.0
2023-01-17	14.03 (+0.37)	0.77 (+0.05)	1.26 (-0.02)	275	19.73	40	2.87	-12	0.86	1394	126.5	124.0	128.0	124.0
2023-01-13	13.66 (-0.49)	0.72 (+0.07)	1.28 (+0.17)	-384	3.69	53	0.51	119	1.14	10403	124.5	123.0	133.0	120.0
2023-01-06	14.15 (+0.42)	0.65 (0.0)	1.11 (0.0)	284	11.46	0	0.0	5	0.2	2478	119.0	113.0	120.0	113.0
2022-12-30	13.73 (-0.33)	0.65 (+0.03)	1.11 (-0.02)	-333	8.56	5	0.13	-13	0.33	3890	115.0	117.5	121.5	111.5
2022-12-23	14.06 (-0.02)	0.62 (-1.05)	1.13 (-0.09)	-58	1.03	-772	13.68	-71	1.26	5642	117.5	129.0	129.5	113.5
2022-12-16	14.08 (-0.36)	1.67 (+0.21)	1.22 (-0.04)	-594	10.47	150	2.64	-32	0.56	5674	130.5	130.0	138.0	128.0
2022-12-09	14.44 (-0.89)	1.46 (-0.08)	1.26 (-0.37)	-614	4.81	-56	0.44	-274	2.14	12778	131.0	146.5	149.0	130.0
2022-12-02	15.33 (-0.73)	1.54 (+1.39)	1.63 (+0.3)	-603	2.4	1027	4.08	226	0.9	25175	147.0	122.5	148.0	121.5
2022-11-25	16.06 (+0.77)	0.15 (+0.03)	1.33 (+0.08)	536	5.52	26	0.27	56	0.58	9717	125.0	118.5	129.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	15.29 (-0.17)	0.12 (0.0)	1.25 (-0.1)	-217	2.18	0	0.0	-70	0.7	9933	118.5	116.0	124.5	113.5
2022-11-11	15.46 (+0.12)	0.12 (0.0)	1.35 (-0.02)	177	2.09	0	0.0	-19	0.22	8465	116.0	111.5	123.0	110.0
2022-11-04	15.34 (+0.64)	0.12 (0.0)	1.37 (+0.04)	468	10.46	0	0.0	33	0.74	4476	111.0	104.0	112.0	103.5
2022-10-28	14.7 (+0.79)	0.12 (-0.47)	1.33 (+0.02)	569	9.94	-350	6.11	18	0.31	5724	102.0	108.0	110.5	102.0
2022-10-21	13.91 (-0.26)	0.59 (+0.02)	1.31 (-0.01)	-184	3.71	16	0.32	-10	0.2	4961	104.0	106.0	112.0	103.0
2022-10-14	14.17 (+0.62)	0.57 (+0.01)	1.32 (+0.02)	293	5.48	4	0.07	16	0.3	5349	108.0	107.0	109.5	99.9
2022-10-07	13.55 (-1.59)	0.56 (-0.04)	1.3 (+0.05)	-1449	11.49	-9	0.07	38	0.3	12612	112.5	107.0	130.0	107.0
2022-09-30	15.14 (+0.3)	0.6 (+0.01)	1.25 (0.0)	183	2.86	7	0.11	-5	0.08	6401	110.5	117.5	119.0	101.5
2022-09-23	14.84 (-0.42)	0.59 (+0.01)	1.25 (+0.03)	-329	4.98	12	0.18	26	0.39	6602	119.0	116.5	124.0	113.5
2022-09-16	15.26 (-0.74)	0.58 (+0.01)	1.22 (+0.01)	-628	16.36	1	0.03	5	0.13	3838	116.0	122.5	124.5	115.5
2022-09-08	16.0 (+0.65)	0.57 (-0.34)	1.21 (-0.15)	348	5.28	-247	3.75	-110	1.67	6585	121.0	133.5	134.0	114.5
2022-09-02	15.35 (+0.01)	0.91 (0.0)	1.36 (+0.05)	-386	7.55	0	0.0	37	0.72	5113	133.0	138.0	141.5	131.5
2022-08-26	15.34 (-0.81)	0.91 (-0.01)	1.31 (-0.18)	-882	8.47	-6	0.06	-131	1.26	10408	143.5	144.0	154.5	140.0
2022-08-19	16.15 (-0.02)	0.92 (+0.23)	1.49 (+0.26)	-325	2.07	171	1.09	187	1.19	15731	147.0	138.5	151.5	136.5
2022-08-12	16.17 (-0.92)	0.69 (+0.01)	1.23 (-0.01)	-669	4.39	1	0.01	-6	0.04	15247	138.5	119.5	142.0	118.0
2022-08-05	17.09 (+0.4)	0.68 (0.0)	1.24 (-0.02)	-193	5.02	1	0.03	-16	0.42	3845	121.0	126.5	126.5	114.5
2022-07-29	16.69 (-1.28)	0.68 (0.0)	1.26 (-0.12)	-861	13.6	2	0.03	-88	1.39	6332	125.5	147.5	147.5	123.5
2022-07-22	17.97 (-2.57)	0.68 (+0.01)	1.38 (+0.05)	-1742	22.03	7	0.09	41	0.52	7909	147.0	141.0	151.5	137.0
2022-07-15	20.54 (+0.14)	0.67 (-0.05)	1.33 (-0.01)	159	3.11	-39	0.76	-6	0.12	5109	139.5	137.5	141.0	128.5
2022-07-08	20.4 (+1.4)	0.72 (-1.25)	1.34 (+0.07)	1041	12.7	-923	11.26	50	0.61	8194	137.5	140.0	142.0	128.0
2022-07-01	19.0 (+0.68)	1.97 (+0.78)	1.27 (-0.01)	516	6.24	-305	3.69	-9	0.11	8265	139.0	161.0	163.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	18.32 (+0.01)	1.19 (-0.7)	1.28 (+0.04)	126	1.52	-518	6.26	30	0.36	8276	156.5	171.0	171.0	152.0
2022-06-17	18.31 (+1.67)	1.89 (-3.15)	1.24 (-0.29)	1057	8.91	-2339	19.71	-213	1.79	11867	168.0	192.0	196.5	164.0
2022-06-10	16.64 (-1.54)	5.04 (-0.56)	1.53 (-0.02)	-1539	14.1	-409	3.75	-21	0.19	10918	201.0	216.5	217.5	200.0
2022-06-02	18.18 (0.0)	5.6 (+0.61)	1.55 (+0.23)	251	3.53	451	6.35	173	2.44	7101	216.0	204.5	218.0	203.5
2022-05-27	18.18 (+0.35)	4.99 (-0.82)	1.32 (-0.03)	87	1.28	-610	8.94	-20	0.29	6823	199.5	214.0	217.0	194.0
2022-05-20	17.83 (-0.72)	5.81 (+0.06)	1.35 (+0.15)	31	0.32	41	0.43	107	1.12	9548	212.0	210.5	216.5	202.5
2022-05-13	18.55 (+0.57)	5.75 (-0.95)	1.2 (+0.07)	433	3.2	-699	5.16	54	0.4	13545	206.0	199.5	211.0	193.5
2022-05-06	17.98 (+0.47)	6.7 (-0.49)	1.13 (+0.04)	378	5.55	-366	5.38	27	0.4	6808	200.5	188.5	208.5	188.5
2022-04-29	17.51 (+1.62)	7.19 (-2.27)	1.09 (+0.05)	897	6.54	-1683	12.27	40	0.29	13714	190.0	207.0	209.0	180.5
2022-04-22	15.89 (-1.24)	9.46 (+0.27)	1.04 (-0.29)	-817	12.1	202	2.99	-217	3.21	6750	213.0	227.0	227.0	210.0
2022-04-15	17.13 (-0.47)	9.19 (-0.11)	1.33 (-0.17)	-370	2.4	-83	0.54	-120	0.78	15425	228.0	231.0	231.5	215.5
2022-04-08	17.6 (-0.65)	9.3 (+0.11)	1.5 (-1.01)	-494	2.7	83	0.45	-753	4.12	18297	234.0	261.5	262.5	231.0
2022-04-01	18.25 (-1.4)	9.19 (+4.85)	2.51 (+1.35)	-1064	2.57	3082	7.44	1002	2.42	41424	263.5	226.0	263.5	218.0
2022-03-25	19.65 (-1.04)	4.34 (-0.04)	1.16 (+0.02)	-743	7.55	-30	0.3	13	0.13	9840	227.5	227.5	233.5	223.0
2022-03-18	20.69 (+3.78)	4.38 (-0.47)	1.14 (+0.08)	2850	19.11	-353	2.37	60	0.4	14912	225.5	216.0	225.5	195.5
2022-03-11	16.91 (+0.74)	4.85 (-0.29)	1.06 (-0.04)	665	5.66	-217	1.85	-27	0.23	11744	215.0	228.5	229.5	207.0
2022-03-04	16.17 (+0.6)	5.14 (0.0)	1.1 (+0.07)	595	7.78	6	0.08	49	0.64	7649	230.5	226.0	237.5	223.0
2022-02-25	15.57 (+0.38)	5.14 (-2.11)	1.03 (-0.11)	349	2.24	-1569	10.05	-78	0.5	15611	222.5	236.5	240.5	217.5
2022-02-18	15.19 (-2.43)	7.25 (-0.37)	1.14 (-0.37)	-1599	5.39	-278	0.94	-282	0.95	29648	239.0	240.5	255.0	232.0
2022-02-11	17.62 (+1.15)	7.62 (-3.67)	1.51 (+0.03)	702	2.33	-2717	9.0	26	0.09	30192	246.0	237.0	253.0	222.0
2022-01-26	16.47 (-1.27)	11.29 (+0.22)	1.48 (-0.04)	-999	6.4	166	1.06	-29	0.19	15608	232.5	242.0	252.5	231.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	17.74 (-0.55)	11.07 (+0.71)	1.52 (-0.16)	-384	1.94	523	2.64	-118	0.6	19815	246.5	228.5	253.0	226.5
2022-01-14	18.29 (-0.77)	10.36 (-0.07)	1.68 (+0.12)	-165	0.8	-51	0.25	90	0.44	20604	232.0	237.0	243.0	217.0
2022-01-07	19.06 (-0.05)	10.43 (-3.64)	1.56 (-0.23)	-89	0.32	-2700	9.82	-170	0.62	27491	237.0	282.5	286.0	234.5
2021-12-30	19.11 (+1.81)	14.07 (+2.12)	1.79 (+0.19)	1219	2.54	1574	3.27	137	0.29	48065	278.5	255.0	285.0	251.0
2021-12-24	17.3 (-0.89)	11.95 (+1.14)	1.6 (-0.09)	-902	2.68	842	2.51	-64	0.19	33600	254.5	263.5	277.0	253.5
2021-12-17	18.19 (-0.69)	10.81 (+1.4)	1.69 (+0.15)	-502	1.46	1041	3.03	110	0.32	34355	267.5	246.0	276.5	230.5
2021-12-10	18.88 (+0.93)	9.41 (-0.28)	1.54 (-0.47)	537	1.69	-206	0.65	-346	1.09	31821	245.0	254.5	270.5	238.0
2021-12-03	17.95 (-1.6)	9.69 (-0.23)	2.01 (-0.05)	-1216	2.37	-141	0.27	-34	0.07	51391	255.0	261.5	278.5	243.5
2021-11-26	19.55 (+1.11)	9.92 (-0.56)	2.06 (+0.48)	552	0.93	-414	0.7	354	0.6	59292	266.5	238.0	266.5	217.5
2021-11-19	18.44 (-0.26)	10.48 (+0.98)	1.58 (-0.01)	-64	0.1	729	1.17	-9	0.01	62459	238.0	199.5	249.0	194.0
2021-11-12	18.7 (+1.31)	9.5 (-0.18)	1.59 (+0.24)	904	4.55	-134	0.67	178	0.9	19884	194.0	176.0	201.0	173.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.47 (-0.19)	1.99 (0.0)	1.8 (-0.06)	-935	2.44	2	0.01	-40	0.1	38377	305.0	380.0	441.0	301.0
2026-06-30	14.66 (-2.21)	1.99 (+0.64)	1.86 (-0.01)	-1890	6.29	486	1.62	-14	0.05	30058	368.0	349.5	422.0	283.5
2026-05-29	16.87 (-11.42)	1.35 (+0.99)	1.87 (+0.3)	51	0.11	748	1.68	229	0.51	44570	345.5	239.5	383.5	237.5
2026-04-30	28.29 (+0.56)	0.36 (-0.65)	1.57 (+0.16)	185	1.55	-330	2.76	125	1.05	11957	235.5	216.5	262.0	207.5
2026-03-31	27.73 (-1.77)	1.01 (-0.1)	1.41 (-0.05)	-1500	16.44	-69	0.76	-33	0.36	9122	210.5	234.5	242.0	208.0
2026-02-26	29.5 (-0.21)	1.11 (-0.02)	1.46 (-0.38)	-675	8.88	-22	0.29	-286	3.76	7601	237.5	252.0	262.0	231.0
2026-01-30	29.71 (+2.56)	1.13 (-0.5)	1.84 (+0.15)	1353	5.93	170	0.75	115	0.5	22804	259.5	218.0	278.0	211.5
2025-12-31	27.15 (-0.9)	1.63 (-0.27)	1.69 (-0.08)	-550	9.6	-189	3.3	-50	0.87	5729	216.0	240.5	240.5	210.0
2025-11-28	28.05 (-0.43)	1.9 (+0.09)	1.77 (-0.09)	433	4.37	68	0.69	-67	0.68	9908	241.0	239.5	247.5	224.0
2025-10-31	28.48 (+3.72)	1.81 (+1.18)	1.86 (+0.43)	2029	7.78	-697	2.67	318	1.22	26081	239.5	223.0	248.5	205.0
2025-09-30	24.76 (+7.32)	0.63 (-0.36)	1.43 (-0.25)	3839	8.39	-267	0.58	-185	0.4	45775	222.5	180.0	228.5	174.0
2025-08-29	17.44 (+3.26)	0.99 (-2.17)	1.68 (+0.05)	3251	21.87	-1624	10.92	39	0.26	14868	179.0	166.0	192.0	166.0
2025-07-31	14.18 (-0.24)	3.16 (+1.1)	1.63 (+0.27)	-339	2.79	396	3.25	194	1.59	12167	170.0	179.0	188.0	168.0
2025-06-30	14.42 (-1.26)	2.06 (+1.5)	1.36 (+0.13)	-871	5.63	1116	7.21	104	0.67	15472	179.0	162.0	185.0	158.5
2025-05-29	15.68 (+0.3)	0.56 (-0.22)	1.23 (+0.05)	478	5.98	-162	2.03	32	0.4	7997	163.0	154.0	163.5	147.5
2025-04-30	15.38 (-0.33)	0.78 (-1.6)	1.18 (-0.16)	12	0.1	-761	6.3	-120	0.99	12070	150.5	168.0	173.0	126.0
2025-03-31	15.71 (-2.66)	2.38 (+2.22)	1.34 (-0.01)	-1818	10.19	1669	9.36	-5	0.03	17834	166.5	176.5	192.5	165.0
2025-02-27	18.37 (-1.03)	0.16 (-0.54)	1.35 (+0.03)	-288	1.88	-409	2.67	14	0.09	15296	177.0	165.0	189.0	163.0
2025-01-22	19.4 (+0.21)	0.7 (-1.95)	1.32 (+0.09)	341	4.88	-1045	14.95	73	1.04	6992	169.0	172.0	176.0	159.0
2024-12-31	19.19 (+1.38)	2.65 (-0.86)	1.23 (-0.13)	803	3.49	-651	2.83	-97	0.42	22980	171.0	167.0	190.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	17.81 (+1.27)	3.51 (-5.18)	1.36 (+0.09)	1194	4.89	-3885	15.89	69	0.28	24442	163.5	185.0	188.0	158.0
2024-10-30	16.54 (-1.52)	8.69 (+2.24)	1.27 (-0.06)	-1294	3.1	2198	5.26	-54	0.13	41754	187.0	205.5	221.5	186.0
2024-09-30	18.06 (-0.79)	6.45 (+3.09)	1.33 (+0.04)	-1340	3.05	2316	5.26	34	0.08	43998	204.5	184.0	216.5	163.0
2024-08-30	18.85 (+3.52)	3.36 (-3.9)	1.29 (-0.1)	2647	17.08	-2925	18.87	-77	0.5	15498	182.0	178.0	187.5	146.5
2024-07-31	15.33 (-0.91)	7.26 (+2.02)	1.39 (+0.02)	-511	3.96	-652	5.05	14	0.11	12914	179.5	204.5	210.5	177.5
2024-06-28	16.24 (+0.76)	5.24 (-0.95)	1.37 (-0.04)	94	0.62	-713	4.71	-25	0.17	15127	202.0	210.0	221.0	198.0
2024-05-31	15.48 (+3.35)	6.19 (+0.18)	1.41 (+0.04)	2642	8.67	135	0.44	28	0.09	30467	209.5	203.5	225.5	199.0
2024-04-30	12.13 (+0.08)	6.01 (-1.78)	1.37 (-0.06)	104	0.45	-2002	8.72	-40	0.17	22956	203.0	204.0	214.0	182.0
2024-03-29	12.05 (-2.66)	7.79 (-5.79)	1.43 (-0.76)	-1229	3.34	-4301	11.7	-567	1.54	36766	202.0	235.0	236.0	198.0
2024-02-29	14.71 (+2.9)	13.58 (+1.79)	2.19 (+0.37)	2462	5.26	1345	2.87	277	0.59	46811	234.5	209.5	246.0	208.0
2024-01-31	11.81 (-2.77)	11.79 (-2.8)	1.82 (-0.53)	-1783	3.54	100	0.2	-392	0.78	50312	210.0	221.0	233.5	206.0
2023-12-29	14.58 (+0.26)	14.59 (+3.14)	2.35 (+0.64)	-201	0.21	2349	2.51	476	0.51	93532	221.5	200.5	232.0	189.5
2023-11-30	14.32 (+2.31)	11.45 (+6.97)	1.71 (-0.19)	1805	1.72	5201	4.95	-142	0.14	104971	200.0	153.5	215.5	152.0
2023-10-31	12.01 (+1.02)	4.48 (+0.86)	1.9 (+0.22)	653	2.03	958	2.97	166	0.52	32207	151.0	145.0	164.0	143.0
2023-09-28	10.99 (+2.24)	3.62 (+1.36)	1.68 (-0.14)	2065	6.78	1017	3.34	-108	0.35	30458	143.5	136.0	159.0	136.0
2023-08-31	8.75 (+0.35)	2.26 (-0.51)	1.82 (-0.48)	-246	1.08	-365	1.6	-345	1.51	22784	136.0	148.0	151.5	122.5
2023-07-31	8.4 (-2.57)	2.77 (-3.77)	2.3 (+0.77)	-787	1.43	-3908	7.1	574	1.04	55021	146.0	161.0	185.5	145.5
2023-06-30	10.97 (-0.7)	6.54 (-1.08)	1.53 (+0.24)	685	2.44	-802	2.86	181	0.64	28089	159.5	161.0	175.0	156.5
2023-05-31	11.67 (+0.43)	7.62 (-3.04)	1.29 (-0.66)	208	0.66	-2252	7.12	-490	1.55	31624	163.0	170.0	175.5	141.5
2023-04-28	11.24 (+1.38)	10.66 (+4.99)	1.95 (+0.01)	791	1.23	3697	5.77	5	0.01	64097	169.5	155.5	180.5	151.5
2023-03-31	9.86 (-1.29)	5.67 (+1.17)	1.94 (+0.5)	-1485	2.13	2037	2.92	372	0.53	69803	157.0	144.5	167.5	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	11.15 (-4.54)	4.5 (+3.62)	1.44 (+0.15)	-2890	4.56	2677	4.22	112	0.18	63364	145.0	138.5	168.0	135.5
2023-01-31	15.69 (+1.96)	0.88 (+0.23)	1.29 (+0.18)	1596	8.06	173	0.87	134	0.68	19797	136.5	113.0	137.5	113.0
2022-12-30	13.73 (-1.52)	0.65 (-0.15)	1.11 (-0.25)	-1653	3.82	-128	0.3	-184	0.43	43253	115.0	136.0	149.0	111.5
2022-11-30	15.25 (+0.26)	0.8 (+0.68)	1.36 (+0.03)	211	0.5	508	1.21	19	0.05	41851	131.0	105.5	134.0	105.0
2022-10-31	14.99 (-0.15)	0.12 (-0.48)	1.33 (+0.08)	-567	1.94	-339	1.16	63	0.22	29298	105.5	107.0	130.0	99.9
2022-09-30	15.14 (-0.18)	0.6 (-0.31)	1.25 (-0.07)	-580	2.22	-227	0.87	-52	0.2	26119	110.5	139.0	140.0	101.5
2022-08-31	15.32 (-1.37)	0.91 (+0.23)	1.32 (+0.06)	-2301	4.83	167	0.35	39	0.08	47654	141.0	126.5	154.5	114.5
2022-07-29	16.69 (-1.84)	0.68 (-1.38)	1.26 (-0.01)	-1055	3.56	-1019	3.43	-6	0.02	29670	125.5	145.0	151.5	123.5
2022-06-30	18.53 (+0.08)	2.06 (-2.76)	1.27 (-0.19)	-111	0.27	-2933	7.08	-143	0.35	41431	142.5	211.5	218.0	142.5
2022-05-31	18.45 (+0.94)	4.82 (-2.37)	1.46 (+0.37)	1103	2.79	-1755	4.43	274	0.69	39601	212.0	188.5	217.0	188.5
2022-04-29	17.51 (-0.69)	7.19 (-0.53)	1.09 (-0.91)	-871	1.29	-392	0.58	-674	1.0	67389	190.0	255.0	263.5	180.5
2022-03-31	18.2 (+2.63)	7.72 (+2.58)	2.0 (+0.97)	2390	3.3	1399	1.93	721	1.0	72371	256.5	226.0	262.0	195.5
2022-02-25	15.57 (-0.9)	5.14 (-6.15)	1.03 (-0.45)	-548	0.73	-4564	6.05	-334	0.44	75452	222.5	237.0	255.0	217.5
2022-01-26	16.47 (-2.64)	11.29 (-2.78)	1.48 (-0.31)	-1637	1.96	-2062	2.47	-227	0.27	83519	232.5	282.5	286.0	217.0
2021-12-30	19.11 (+1.38)	14.07 (+4.35)	1.79 (-0.36)	506	0.29	3228	1.87	-266	0.15	172583	278.5	254.5	285.0	230.5
2021-11-30	17.73 (+0.94)	9.72 (-0.37)	2.15 (+0.62)	337	0.18	-243	0.13	460	0.25	187342	257.5	182.5	278.5	173.0
2021-10-29	16.79 (-1.73)	10.09 (+1.85)	1.53 (-0.02)	-1226	1.38	1367	1.53	-9	0.01	89073	182.5	155.0	191.0	141.5
2021-09-30	18.52 (-1.17)	8.24 (-5.64)	1.55 (+0.13)	-1027	1.36	-4869	6.47	95	0.13	75251	157.0	156.5	183.5	140.5
2021-08-31	19.69 ()	13.88 ()	1.42 ()	928	3.26	-849	2.98	-283	0.99	28495	157.5	180.0	181.0	141.0