- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 655.0 (-5.21%) | 3401 | -160.0 | 17 | 4.0 | 0 | 0.5% | 4.31 (-0.2) | 2550 (144.03%) |
| 2026-07-16 | 691.0 (-2.54%) | 3561 | -3.0 | 13 | 0.0 | 0 | 0.37% | 4.51 (0.0) | 1045 (-44.35%) |
| 2026-07-15 | 709.0 (2.46%) | 3564 | -34.0 | 13 | 1.0 | 0 | 0.36% | 4.51 (-0.05) | 1878 (-49.2%) |
| 2026-07-14 | 692.0 (-4.81%) | 3598 | -310.0 | 12 | -8.0 | 0 | 0.33% | 4.56 (-0.39) | 3696 (161.4%) |
| 2026-07-13 | 727.0 (0.83%) | 3908 | 11.0 | 20 | -4.0 | 0 | 0.51% | 4.95 (0.02) | 1414 (-21.97%) |
| 2026-07-09 | 721.0 (-2.57%) | 3897 | 18.0 | 24 | 5.0 | 0 | 0.62% | 4.93 (0.02) | 1812 (50.74%) |
| 2026-07-08 | 740.0 (-1.07%) | 3879 | -59.0 | 19 | -1.0 | 0 | 0.49% | 4.91 (-0.08) | 1202 (-39.91%) |
| 2026-07-07 | 748.0 (-3.23%) | 3938 | -12.0 | 20 | 1.0 | 0 | 0.51% | 4.99 (-0.01) | 2000 (-32.8%) |
| 2026-07-06 | 773.0 (0.0%) | 3950 | 3.0 | 19 | -3.0 | 1 | 0.48% | 5.0 (0.0) | 2977 (179.76%) |
| 2026-07-03 | 773.0 (0.39%) | 3947 | -39.0 | 22 | 0.0 | 0 | 0.56% | 5.0 (-0.05) | 1064 (-28.08%) |
| 2026-07-02 | 770.0 (1.72%) | 3986 | 9.0 | 22 | -2.0 | 0 | 0.55% | 5.05 (0.01) | 1479 (-62.82%) |
| 2026-07-01 | 757.0 (-2.45%) | 3977 | 133.0 | 24 | 2.0 | 0 | 0.6% | 5.04 (0.17) | 3979 (35.61%) |
| 2026-06-30 | 776.0 (-0.89%) | 3844 | 204.0 | 22 | -2.0 | 0 | 0.57% | 4.87 (0.26) | 2934 (76.35%) |
| 2026-06-29 | 783.0 (0.38%) | 3640 | -70.0 | 24 | -4.0 | 0 | 0.66% | 4.61 (-0.09) | 1663 (-6.82%) |
| 2026-06-26 | 780.0 (-3.47%) | 3710 | -92.0 | 28 | 2.0 | 0 | 0.75% | 4.7 (-0.11) | 1785 (10.78%) |
| 2026-06-25 | 808.0 (-1.34%) | 3802 | 13.0 | 26 | 0.0 | 0 | 0.68% | 4.81 (0.01) | 1611 (-45.24%) |
| 2026-06-24 | 819.0 (0.74%) | 3789 | 42.0 | 26 | -1.0 | 0 | 0.69% | 4.8 (0.06) | 2943 (41.0%) |
| 2026-06-23 | 813.0 (-2.17%) | 3747 | -24.0 | 27 | -1.0 | 0 | 0.72% | 4.74 (-0.04) | 2087 (5.97%) |
| 2026-06-22 | 831.0 (-0.24%) | 3771 | -11.0 | 28 | -7.0 | 0 | 0.74% | 4.78 (-0.01) | 1969 (-50.88%) |
| 2026-06-18 | 833.0 (3.74%) | 3782 | -118.0 | 35 | 1.0 | 0 | 0.93% | 4.79 (-0.15) | 4010 (1.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 803.0 (2.82%) | 3900 | 93.0 | 34 | 7.0 | 0 | 0.87% | 4.94 (0.12) | 3960 (44.42%) |
| 2026-06-16 | 781.0 (-1.01%) | 3807 | 99.0 | 27 | 7.0 | 0 | 0.71% | 4.82 (0.12) | 2742 (4.63%) |
| 2026-06-15 | 789.0 (-0.25%) | 3708 | 95.0 | 20 | 0.0 | 0 | 0.54% | 4.7 (0.12) | 2620 (14.79%) |
| 2026-06-12 | 791.0 (2.33%) | 3613 | 7.0 | 20 | -2.0 | 0 | 0.55% | 4.58 (0.01) | 2283 (-55.3%) |
| 2026-06-11 | 773.0 (-2.28%) | 3606 | -36.0 | 22 | -9.0 | 0 | 0.61% | 4.57 (-0.04) | 5107 (66.12%) |
| 2026-06-10 | 791.0 (-6.17%) | 3642 | -286.0 | 31 | 12.0 | 0 | 0.85% | 4.61 (-0.36) | 3074 (8.71%) |
| 2026-06-09 | 843.0 (3.44%) | 3928 | -47.0 | 19 | 5.0 | 0 | 0.48% | 4.97 (-0.06) | 2828 (-37.13%) |
| 2026-06-08 | 815.0 (-4.23%) | 3975 | -299.0 | 14 | -7.0 | 0 | 0.35% | 5.03 (-0.38) | 4498 (-38.87%) |
| 2026-06-05 | 851.0 (-6.48%) | 4274 | -692.0 | 21 | -29.0 | 0 | 0.49% | 5.41 (-0.88) | 7358 (-61.99%) |
| 2026-06-04 | 910.0 (-2.67%) | 4966 | -83.0 | 50 | -2.0 | 0 | 1.01% | 6.29 (-0.1) | 19360 (113.14%) |
| 2026-06-03 | 935.0 (10.0%) | 5049 | 1381.0 | 52 | 34.0 | 0 | 1.03% | 6.39 (1.75) | 9083 (285.44%) |
| 2026-06-02 | 850.0 (-2.3%) | 3668 | 36.0 | 18 | 3.0 | 0 | 0.49% | 4.64 (0.04) | 2356 (-10.04%) |
| 2026-06-01 | 870.0 (-0.46%) | 3632 | -59.0 | 15 | -2.0 | 0 | 0.41% | 4.6 (-0.07) | 2619 (-32.87%) |
| 2026-05-29 | 874.0 (3.31%) | 3691 | -13.0 | 17 | 5.0 | 0 | 0.46% | 4.67 (-0.02) | 3902 (-47.05%) |
| 2026-05-28 | 846.0 (-3.64%) | 3704 | 204.0 | 12 | 1.0 | 0 | 0.32% | 4.69 (0.26) | 7369 (18.02%) |
| 2026-05-27 | 878.0 (3.17%) | 3500 | -32.0 | 11 | 0.0 | 0 | 0.31% | 4.43 (-0.04) | 6244 (74.52%) |
| 2026-05-26 | 851.0 (2.53%) | 3532 | 152.0 | 11 | 0.0 | 0 | 0.31% | 4.47 (0.19) | 3578 (89.87%) |
| 2026-05-25 | 830.0 (0.48%) | 3380 | 26.0 | 11 | -14.0 | 0 | 0.33% | 4.28 (0.03) | 1884 (2.41%) |
| 2026-05-22 | 826.0 (3.25%) | 3354 | 39.0 | 25 | -21.0 | 0 | 0.75% | 4.25 (0.05) | 1840 (26.51%) |
| 2026-05-21 | 800.0 (3.9%) | 3315 | -43.0 | 46 | -13.0 | 0 | 1.39% | 4.2 (-0.05) | 1454 (-23.64%) |
| 2026-05-20 | 770.0 (-1.66%) | 3358 | 24.0 | 59 | 19.0 | 0 | 1.76% | 4.25 (0.03) | 1904 (-31.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 783.0 (-2.61%) | 3334 | 9.0 | 40 | -10.0 | 0 | 1.2% | 4.22 (0.01) | 2770 (-13.48%) |
| 2026-05-18 | 804.0 (-2.31%) | 3325 | 26.0 | 50 | 8.0 | 1 | 1.5% | 4.21 (0.03) | 3202 (-30.65%) |
| 2026-05-15 | 823.0 (-5.4%) | 3299 | 48.0 | 42 | 24.0 | 0 | 1.27% | 4.18 (0.06) | 4617 (-6.9%) |
| 2026-05-14 | 870.0 (-2.79%) | 3251 | 100.0 | 18 | 4.0 | 0 | 0.55% | 4.12 (0.13) | 4959 (55.2%) |
| 2026-05-13 | 895.0 (-2.08%) | 3151 | 7.0 | 14 | -2.0 | 0 | 0.44% | 3.99 (0.01) | 3195 (-43.46%) |
| 2026-05-12 | 914.0 (-0.76%) | 3144 | -51.0 | 16 | -4.0 | 0 | 0.51% | 3.98 (-0.07) | 5651 (72.08%) |
| 2026-05-11 | 921.0 (2.79%) | 3195 | -2.0 | 20 | 7.0 | 0 | 0.63% | 4.05 (0.0) | 3284 (-36.78%) |
| 2026-05-08 | 896.0 (0.56%) | 3197 | 134.0 | 13 | 2.0 | 0 | 0.41% | 4.05 (0.17) | 5195 (130.22%) |
| 2026-05-07 | 891.0 (0.45%) | 3063 | 96.0 | 11 | -1.0 | 0 | 0.36% | 3.88 (0.12) | 2256 (0.89%) |
| 2026-05-06 | 887.0 (-0.89%) | 2967 | 7.0 | 12 | 0.0 | 0 | 0.4% | 3.76 (0.01) | 2236 (-41.27%) |
| 2026-05-05 | 895.0 (-2.4%) | 2960 | 137.0 | 12 | -1.0 | 0 | 0.41% | 3.75 (0.18) | 3808 (-34.29%) |
| 2026-05-04 | 917.0 (3.27%) | 2823 | -8.0 | 13 | 0.0 | 0 | 0.46% | 3.57 (-0.01) | 5796 (106.1%) |
| 2026-04-30 | 888.0 (1.95%) | 2831 | -60.0 | 13 | -3.0 | 0 | 0.46% | 3.58 (-0.08) | 2812 (98.84%) |
| 2026-04-29 | 871.0 (-0.46%) | 2891 | 6.0 | 16 | -3.0 | 0 | 0.55% | 3.66 (0.01) | 1414 (-20.66%) |
| 2026-04-28 | 875.0 (-1.46%) | 2885 | -40.0 | 19 | 4.0 | 1 | 0.66% | 3.65 (-0.05) | 1782 (-28.32%) |
| 2026-04-27 | 888.0 (0.23%) | 2925 | -33.0 | 15 | -1.0 | 0 | 0.51% | 3.7 (-0.05) | 2487 (-27.86%) |
| 2026-04-24 | 886.0 (1.03%) | 2958 | 23.0 | 16 | 6.0 | 0 | 0.54% | 3.75 (0.03) | 3447 (-40.17%) |
| 2026-04-23 | 877.0 (-4.15%) | 2935 | -149.0 | 10 | -9.0 | 0 | 0.34% | 3.72 (-0.19) | 5762 (50.04%) |
| 2026-04-22 | 915.0 (-0.44%) | 3084 | 61.0 | 19 | -2.0 | 0 | 0.62% | 3.91 (0.08) | 3840 (-5.44%) |
| 2026-04-21 | 919.0 (3.14%) | 3023 | -20.0 | 21 | 6.0 | 0 | 0.69% | 3.83 (-0.02) | 4061 (-18.41%) |
| 2026-04-20 | 891.0 (2.18%) | 3043 | 4.0 | 15 | 1.0 | 0 | 0.49% | 3.85 (0.0) | 4978 (33.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 872.0 (0.0%) | 3039 | -78.0 | 14 | 6.0 | 0 | 0.46% | 3.85 (-0.1) | 3720 (-32.08%) |
| 2026-04-16 | 872.0 (-0.57%) | 3117 | 373.0 | 8 | 2.0 | 0 | 0.26% | 3.95 (0.48) | 5477 (4.08%) |
| 2026-04-15 | 877.0 (5.66%) | 2744 | 65.0 | 6 | 5.0 | 0 | 0.22% | 3.47 (0.08) | 5262 (122.87%) |
| 2026-04-14 | 830.0 (1.59%) | 2679 | -27.0 | 1 | 0.0 | 0 | 0.04% | 3.39 (-0.04) | 2361 (63.29%) |
| 2026-04-13 | 817.0 (0.37%) | 2706 | 9.0 | 1 | 1.0 | 0 | 0.04% | 3.43 (0.01) | 1446 (49.2%) |
| 2026-04-10 | 814.0 (0.99%) | 2697 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (0.01) | 969 (-47.35%) |
| 2026-04-09 | 806.0 (-2.89%) | 2694 | 57.0 | 0 | -9.0 | 0 | 0.0% | 3.41 (0.07) | 1841 (8.35%) |
| 2026-04-08 | 830.0 (5.73%) | 2637 | -42.0 | 9 | 0.0 | 0 | 0.34% | 3.34 (-0.05) | 1699 (-1.87%) |
| 2026-04-07 | 785.0 (-1.51%) | 2679 | -12.0 | 9 | -4.0 | 4 | 0.34% | 3.39 (-0.02) | 1731 (-21.61%) |
| 2026-04-02 | 797.0 (-1.85%) | 2691 | -20.0 | 13 | -45.0 | 1 | 0.48% | 3.41 (-0.02) | 2208 (-35.66%) |
| 2026-04-01 | 812.0 (3.18%) | 2711 | 47.0 | 58 | -2.0 | 0 | 2.14% | 3.43 (0.06) | 3433 (-35.86%) |
| 2026-03-31 | 787.0 (-5.64%) | 2664 | -121.0 | 60 | -19.0 | 4 | 2.25% | 3.37 (-0.16) | 5352 (112.66%) |
| 2026-03-30 | 834.0 (-3.58%) | 2785 | -56.0 | 79 | -10.0 | 1 | 2.84% | 3.53 (-0.07) | 2516 (-35.42%) |
| 2026-03-27 | 865.0 (-3.24%) | 2841 | 69.0 | 89 | -14.0 | 0 | 3.13% | 3.6 (0.09) | 3897 (44.54%) |
| 2026-03-26 | 894.0 (-3.46%) | 2772 | 121.0 | 103 | -15.0 | 0 | 3.72% | 3.51 (0.15) | 2696 (-7.59%) |
| 2026-03-25 | 926.0 (5.11%) | 2651 | -239.0 | 118 | 12.0 | 0 | 4.45% | 3.36 (-0.3) | 2917 (19.14%) |
| 2026-03-24 | 881.0 (-1.01%) | 2890 | -60.0 | 106 | -19.0 | 0 | 3.67% | 3.66 (-0.08) | 2449 (-40.14%) |
| 2026-03-23 | 890.0 (-2.84%) | 2950 | 90.0 | 125 | -10.0 | 0 | 4.24% | 3.74 (0.12) | 4091 (87.43%) |
| 2026-03-20 | 916.0 (-0.65%) | 2860 | -25.0 | 135 | -4.0 | 0 | 4.72% | 3.62 (-0.03) | 2182 (27.33%) |
| 2026-03-19 | 922.0 (-0.75%) | 2885 | -38.0 | 139 | -5.0 | 0 | 4.82% | 3.65 (-0.05) | 1714 (-30.69%) |
| 2026-03-18 | 929.0 (0.87%) | 2923 | 68.0 | 144 | -4.0 | 0 | 4.93% | 3.7 (0.08) | 2473 (28.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 921.0 (1.32%) | 2855 | 18.0 | 148 | -1.0 | 0 | 5.18% | 3.62 (0.03) | 1931 (-5.25%) |
| 2026-03-16 | 909.0 (-1.3%) | 2837 | 48.0 | 149 | -7.0 | 0 | 5.25% | 3.59 (0.06) | 2038 (-2.55%) |
| 2026-03-13 | 921.0 (-0.11%) | 2789 | -11.0 | 156 | 6.0 | 0 | 5.59% | 3.53 (-0.02) | 2092 (-24.48%) |
| 2026-03-12 | 922.0 (-1.07%) | 2800 | 31.0 | 150 | 9.0 | 0 | 5.36% | 3.55 (0.04) | 2770 (-11.55%) |
| 2026-03-11 | 932.0 (2.19%) | 2769 | 25.0 | 141 | -6.0 | 0 | 5.09% | 3.51 (0.04) | 3132 (-3.7%) |
| 2026-03-10 | 912.0 (4.71%) | 2744 | -24.0 | 147 | 5.0 | 0 | 5.36% | 3.47 (-0.04) | 3252 (-29.97%) |
| 2026-03-09 | 871.0 (-5.94%) | 2768 | -172.0 | 142 | -19.0 | 0 | 5.13% | 3.51 (-0.21) | 4645 (-14.95%) |
| 2026-03-06 | 926.0 (-2.63%) | 2940 | 163.0 | 161 | -7.0 | 0 | 5.48% | 3.72 (0.2) | 5461 (76.33%) |
| 2026-03-05 | 951.0 (4.74%) | 2777 | -15.0 | 168 | 5.0 | 0 | 6.05% | 3.52 (-0.02) | 3097 (-20.7%) |
| 2026-03-04 | 908.0 (-7.82%) | 2792 | -30.0 | 163 | -40.0 | 0 | 5.84% | 3.54 (-0.03) | 3905 (-5.56%) |
| 2026-03-03 | 985.0 (-4.37%) | 2822 | -114.0 | 203 | -18.0 | 0 | 7.19% | 3.57 (-0.15) | 4136 (9.05%) |
| 2026-03-02 | 1030.0 (-3.74%) | 2936 | 96.0 | 221 | -9.0 | 0 | 7.53% | 3.72 (0.12) | 3792 (-64.9%) |
| 2026-02-26 | 1070.0 (1.9%) | 2840 | -336.0 | 230 | -22.0 | 0 | 8.1% | 3.6 (-0.42) | 10806 (49.44%) |
| 2026-02-25 | 1050.0 (9.83%) | 3176 | 166.0 | 252 | 47.0 | 0 | 7.93% | 4.02 (0.21) | 7231 (113.62%) |
| 2026-02-24 | 956.0 (-1.04%) | 3010 | 138.0 | 205 | -11.0 | 0 | 6.81% | 3.81 (0.17) | 3385 (-19.7%) |
| 2026-02-23 | 966.0 (-0.1%) | 2872 | 34.0 | 216 | -3.0 | 1 | 7.52% | 3.64 (0.05) | 4215 (3.2%) |
| 2026-02-11 | 967.0 (0.1%) | 2838 | -37.0 | 219 | -3.0 | 0 | 7.72% | 3.59 (-0.05) | 4085 (4.63%) |
| 2026-02-10 | 966.0 (2.22%) | 2875 | 9.0 | 222 | -5.0 | 0 | 7.72% | 3.64 (0.01) | 3904 (68.91%) |
| 2026-02-09 | 945.0 (3.85%) | 2866 | -40.0 | 227 | -2.0 | 0 | 7.92% | 3.63 (-0.05) | 2311 (-52.15%) |
| 2026-02-06 | 910.0 (-4.71%) | 2906 | 15.0 | 229 | -25.0 | 0 | 7.88% | 3.68 (0.02) | 4830 (19.52%) |
| 2026-02-05 | 955.0 (-3.63%) | 2891 | 70.0 | 254 | -25.0 | 0 | 8.79% | 3.66 (0.09) | 4041 (4.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 991.0 (4.65%) | 2821 | 46.0 | 279 | 28.0 | 0 | 9.89% | 3.57 (0.06) | 3864 (-35.18%) |
| 2026-02-03 | 947.0 (0.53%) | 2775 | 183.0 | 251 | -16.0 | 0 | 9.05% | 3.51 (0.23) | 5962 (61.18%) |
| 2026-02-02 | 942.0 (-2.89%) | 2592 | -34.0 | 267 | -17.0 | 0 | 10.3% | 3.28 (-0.05) | 3699 (-1.56%) |
| 2026-01-30 | 970.0 (-4.43%) | 2626 | -113.0 | 284 | -38.0 | 13 | 10.81% | 3.33 (-0.14) | 3758 (-20.09%) |
| 2026-01-29 | 1015.0 (-2.4%) | 2739 | -147.0 | 322 | -25.0 | 0 | 11.76% | 3.47 (-0.18) | 4703 (42.49%) |
| 2026-01-28 | 1040.0 (2.46%) | 2886 | 102.0 | 347 | -7.0 | 2 | 12.02% | 3.65 (0.12) | 3300 (32.12%) |
| 2026-01-27 | 1015.0 (-0.49%) | 2784 | -35.0 | 354 | -9.0 | 0 | 12.72% | 3.53 (-0.04) | 2498 (-43.13%) |
| 2026-01-26 | 1020.0 (-0.97%) | 2819 | -74.0 | 363 | -7.0 | 0 | 12.88% | 3.57 (-0.09) | 4393 (-12.25%) |
| 2026-01-23 | 1030.0 (-4.63%) | 2893 | -46.0 | 370 | -36.0 | 0 | 12.79% | 3.66 (-0.06) | 5006 (-40.7%) |
| 2026-01-22 | 1080.0 (5.37%) | 2939 | 22.0 | 406 | 17.0 | 0 | 13.81% | 3.72 (0.03) | 8441 (12.46%) |
| 2026-01-21 | 1025.0 (1.99%) | 2917 | -143.0 | 389 | -53.0 | 3 | 13.34% | 3.69 (-0.18) | 7506 (-16.13%) |
| 2026-01-20 | 1005.0 (4.36%) | 3060 | -162.0 | 442 | -6.0 | 0 | 14.44% | 3.87 (-0.21) | 8949 (1.17%) |
| 2026-01-19 | 963.0 (-0.21%) | 3222 | -91.0 | 448 | -31.0 | 2 | 13.9% | 4.08 (-0.12) | 8846 (-41.23%) |
| 2026-01-16 | 965.0 (6.39%) | 3313 | 32.0 | 479 | 26.0 | 0 | 14.46% | 4.2 (0.05) | 15052 (-0.25%) |
| 2026-01-15 | 907.0 (1.57%) | 3281 | -251.0 | 453 | -34.0 | 1 | 13.81% | 4.15 (-0.32) | 15089 (45.59%) |
| 2026-01-14 | 893.0 (9.98%) | 3532 | 2.0 | 487 | 209.0 | 0 | 13.79% | 4.47 (0.0) | 10364 (39.99%) |
| 2026-01-13 | 812.0 (-0.61%) | 3530 | -124.0 | 278 | 11.0 | 0 | 7.88% | 4.47 (-0.16) | 7403 (-13.9%) |
| 2026-01-12 | 817.0 (3.94%) | 3654 | -393.0 | 267 | 19.0 | 0 | 7.31% | 4.63 (-0.49) | 8598 (7.62%) |
| 2026-01-09 | 786.0 (6.94%) | 4047 | -34.0 | 248 | 48.0 | 0 | 6.13% | 5.12 (-0.05) | 7990 (124.8%) |
| 2026-01-08 | 735.0 (-2.65%) | 4081 | 111.0 | 200 | -13.0 | 0 | 4.9% | 5.17 (0.14) | 3554 (17.95%) |
| 2026-01-07 | 755.0 (2.17%) | 3970 | 14.0 | 213 | 1.0 | 0 | 5.37% | 5.03 (0.02) | 3013 (11.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 739.0 (0.27%) | 3956 | 64.0 | 212 | -5.0 | 0 | 5.36% | 5.01 (0.08) | 2698 (47.01%) |
| 2026-01-05 | 737.0 (-0.94%) | 3892 | -85.0 | 217 | -2.0 | 1 | 5.58% | 4.93 (-0.11) | 1835 (-55.84%) |
| 2026-01-02 | 744.0 (-2.75%) | 3977 | -243.0 | 219 | -23.0 | 0 | 5.51% | 5.04 (-0.3) | 4156 (111.87%) |
| 2025-12-31 | 765.0 (-1.03%) | 4220 | 16.0 | 242 | -10.0 | 1 | 5.73% | 5.34 (0.02) | 1961 (21.76%) |
| 2025-12-30 | 773.0 (-0.64%) | 4204 | -58.0 | 252 | -12.0 | 0 | 5.99% | 5.32 (-0.08) | 1611 (3.78%) |
| 2025-12-29 | 778.0 (-0.89%) | 4262 | 10.0 | 264 | -6.0 | 0 | 6.19% | 5.4 (0.02) | 1552 (-29.78%) |
| 2025-12-26 | 785.0 (0.26%) | 4252 | -100.0 | 270 | -4.0 | 0 | 6.35% | 5.38 (-0.13) | 2211 (-0.55%) |
| 2025-12-24 | 783.0 (-0.76%) | 4352 | 61.0 | 274 | -5.0 | 0 | 6.3% | 5.51 (0.08) | 2223 (-50.72%) |
| 2025-12-23 | 789.0 (0.38%) | 4291 | -117.0 | 279 | 5.0 | 0 | 6.5% | 5.43 (-0.15) | 4512 (0.19%) |
| 2025-12-22 | 786.0 (3.29%) | 4408 | -71.0 | 274 | -10.0 | 0 | 6.22% | 5.58 (-0.09) | 4503 (49.02%) |
| 2025-12-19 | 761.0 (0.53%) | 4479 | -153.0 | 284 | -14.0 | 0 | 6.34% | 5.67 (-0.2) | 3022 (-28.63%) |
| 2025-12-18 | 757.0 (-1.05%) | 4632 | -48.0 | 298 | 8.0 | 0 | 6.43% | 5.87 (-0.06) | 4234 (-40.21%) |
| 2025-12-17 | 765.0 (-4.14%) | 4680 | 96.0 | 290 | -23.0 | 0 | 6.2% | 5.93 (0.13) | 7082 (-30.98%) |
| 2025-12-16 | 798.0 (-0.5%) | 4584 | -235.0 | 313 | 11.0 | 0 | 6.83% | 5.8 (-0.3) | 10261 (-36.93%) |
| 2025-12-15 | 802.0 (-0.62%) | 4819 | 394.0 | 302 | 6.0 | 0 | 6.27% | 6.1 (0.5) | 16269 (36.07%) |
| 2025-12-12 | 807.0 (6.04%) | 4425 | -82.0 | 296 | 48.0 | 0 | 6.69% | 5.6 (-0.11) | 11957 (64.66%) |
| 2025-12-11 | 761.0 (-2.31%) | 4507 | 84.0 | 248 | -12.0 | 0 | 5.5% | 5.71 (0.11) | 7261 (-27.37%) |
| 2025-12-10 | 779.0 (6.71%) | 4423 | 268.0 | 260 | 48.0 | 0 | 5.88% | 5.6 (0.34) | 9997 (275.07%) |
| 2025-12-09 | 730.0 (2.1%) | 4155 | 124.0 | 212 | 8.0 | 0 | 5.1% | 5.26 (0.16) | 2665 (-16.37%) |
| 2025-12-08 | 715.0 (-0.14%) | 4031 | 97.0 | 204 | -9.0 | 0 | 5.06% | 5.1 (0.12) | 3187 (83.61%) |
| 2025-12-05 | 716.0 (0.7%) | 3934 | -71.0 | 213 | -4.0 | 0 | 5.41% | 4.98 (-0.09) | 1736 (-27.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 711.0 (0.71%) | 4005 | -73.0 | 217 | 5.0 | 0 | 5.42% | 5.07 (-0.09) | 2409 (32.86%) |
| 2025-12-03 | 706.0 (2.17%) | 4078 | -55.0 | 212 | 6.0 | 0 | 5.2% | 5.16 (-0.07) | 1813 (-48.42%) |
| 2025-12-02 | 691.0 (-2.26%) | 4133 | 113.0 | 206 | -9.0 | 0 | 4.98% | 5.23 (0.14) | 3516 (-0.2%) |
| 2025-12-01 | 707.0 (1.0%) | 4020 | -171.0 | 215 | 15.0 | 0 | 5.35% | 5.09 (-0.22) | 3523 (-20.93%) |
| 2025-11-28 | 700.0 (-3.98%) | 4191 | 385.0 | 200 | -39.0 | 0 | 4.77% | 5.31 (0.49) | 4456 (-21.51%) |
| 2025-11-27 | 729.0 (4.89%) | 3806 | -164.0 | 239 | -12.0 | 0 | 6.28% | 4.82 (-0.21) | 5678 (83.03%) |
| 2025-11-26 | 695.0 (2.06%) | 3970 | -69.0 | 251 | 3.0 | 0 | 6.32% | 5.03 (-0.08) | 3102 (-26.33%) |
| 2025-11-25 | 681.0 (-3.54%) | 4039 | -20.0 | 248 | -45.0 | 35 | 6.14% | 5.11 (-0.03) | 4210 (-9.56%) |
| 2025-11-24 | 706.0 (2.62%) | 4059 | -151.0 | 293 | 4.0 | 0 | 7.22% | 5.14 (-0.19) | 4656 (-63.93%) |
| 2025-11-21 | 688.0 (-6.9%) | 4210 | 176.0 | 289 | -7.0 | 2 | 6.86% | 5.33 (0.22) | 12908 (72.09%) |
| 2025-11-20 | 739.0 (-1.47%) | 4034 | 339.0 | 296 | 10.0 | 0 | 7.34% | 5.11 (0.43) | 7500 (551.01%) |
| 2025-11-19 | 750.0 (6.08%) | 3695 | -5.0 | 286 | 29.0 | 0 | 7.74% | 4.68 (-0.01) | 1152 (44.1%) |
| 2025-11-18 | 707.0 (-4.2%) | 3700 | -56.0 | 257 | -29.0 | 0 | 6.95% | 4.69 (-0.07) | 799 (29.53%) |
| 2025-11-17 | 738.0 (2.22%) | 3756 | -13.0 | 286 | -2.0 | 0 | 7.61% | 4.76 (-0.01) | 617 (-44.72%) |
| 2025-11-14 | 722.0 (-3.09%) | 3769 | -48.0 | 288 | -3.0 | 0 | 7.64% | 4.77 (-0.06) | 1116 (10.71%) |
| 2025-11-13 | 745.0 (-2.61%) | 3817 | 42.0 | 291 | -30.0 | 0 | 7.62% | 4.83 (0.05) | 1008 (41.84%) |
| 2025-11-12 | 765.0 (0.92%) | 3775 | -27.0 | 321 | -14.0 | 15 | 8.5% | 4.78 (-0.03) | 711 (-40.4%) |
| 2025-11-11 | 758.0 (-1.56%) | 3802 | -131.0 | 335 | 10.0 | 0 | 8.81% | 4.81 (-0.17) | 1193 (4.24%) |
| 2025-11-10 | 770.0 (3.22%) | 3933 | -30.0 | 325 | 10.0 | 4 | 8.26% | 4.98 (-0.04) | 1144 (-27.9%) |
| 2025-11-07 | 746.0 (-2.48%) | 3963 | 76.0 | 315 | -64.0 | 0 | 7.95% | 5.02 (0.1) | 1587 (-25.12%) |
| 2025-11-06 | 765.0 (-2.55%) | 3887 | 24.0 | 379 | -47.0 | 0 | 9.75% | 4.92 (0.03) | 2119 (-78.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 785.0 (1.68%) | 3863 | 465.0 | 426 | 96.0 | 0 | 11.03% | 4.89 (0.59) | 9688 (-46.53%) |
| 2025-11-04 | 772.0 (-1.78%) | 3398 | 44.0 | 330 | -91.0 | 0 | 9.71% | 4.3 (0.05) | 18118 (12.13%) |
| 2025-11-03 | 786.0 (9.93%) | 3354 | 127.0 | 421 | 61.0 | 0 | 12.55% | 4.25 (0.16) | 16158 (29.82%) |
| 2025-10-31 | 715.0 (10.0%) | 3227 | -287.0 | 360 | 116.0 | 0 | 11.16% | 4.09 (-0.36) | 12447 (8.46%) |
| 2025-10-30 | 650.0 (7.62%) | 3514 | 119.0 | 244 | 69.0 | 0 | 6.94% | 4.45 (0.15) | 11475 (220.25%) |
| 2025-10-29 | 604.0 (-2.27%) | 3395 | 177.0 | 175 | -50.0 | 0 | 5.15% | 4.3 (0.23) | 3583 (-43.42%) |
| 2025-10-28 | 618.0 (4.39%) | 3218 | -102.0 | 225 | -16.0 | 0 | 6.99% | 4.07 (-0.13) | 6332 (392.83%) |
| 2025-10-27 | 592.0 (1.37%) | 3320 | -67.0 | 241 | 3.0 | 0 | 7.26% | 4.2 (-0.09) | 1285 (-20.49%) |
| 2025-10-23 | 584.0 (-2.67%) | 3387 | -11.0 | 238 | 86.0 | 0 | 7.03% | 4.29 (-0.01) | 1616 (7.98%) |
| 2025-10-22 | 600.0 (0.0%) | 3398 | -23.0 | 152 | -2.0 | 0 | 4.47% | 4.3 (-0.03) | 1496 (-45.29%) |
| 2025-10-21 | 600.0 (1.87%) | 3421 | -96.0 | 154 | 17.0 | 0 | 4.5% | 4.33 (-0.12) | 2735 (-0.63%) |
| 2025-10-20 | 589.0 (-1.01%) | 3517 | 29.0 | 137 | -10.0 | 1 | 3.9% | 4.45 (0.03) | 2752 (8.63%) |
| 2025-10-17 | 595.0 (0.0%) | 3488 | 39.0 | 147 | -12.0 | 0 | 4.21% | 4.42 (0.05) | 2534 (-45.98%) |
| 2025-10-16 | 595.0 (4.2%) | 3449 | 129.0 | 159 | -247.0 | 0 | 4.61% | 4.37 (0.17) | 4690 (202.02%) |
| 2025-10-15 | 571.0 (3.63%) | 3320 | -12.0 | 406 | -11.0 | 0 | 12.23% | 4.2 (-0.02) | 1553 (-10.56%) |
| 2025-10-14 | 551.0 (-0.72%) | 3332 | -34.0 | 417 | 7.0 | 0 | 12.52% | 4.22 (-0.04) | 1736 (-6.12%) |
| 2025-10-13 | 555.0 (0.18%) | 3366 | -53.0 | 410 | -19.0 | 0 | 12.18% | 4.26 (-0.07) | 1849 (-16.42%) |
| 2025-10-09 | 554.0 (-2.81%) | 3419 | 83.0 | 429 | 24.0 | 0 | 12.55% | 4.33 (0.11) | 2213 (207.86%) |
| 2025-10-08 | 570.0 (-0.7%) | 3336 | 28.0 | 405 | -10.0 | 0 | 12.14% | 4.22 (0.03) | 718 (-35.28%) |
| 2025-10-07 | 574.0 (0.35%) | 3308 | -27.0 | 415 | -27.0 | 0 | 12.55% | 4.19 (-0.03) | 1110 (7.75%) |
| 2025-10-03 | 572.0 (1.6%) | 3335 | -57.0 | 442 | 4.0 | 0 | 13.25% | 4.22 (-0.08) | 1030 (-47.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 563.0 (-2.26%) | 3392 | 46.0 | 438 | -4.0 | 0 | 12.91% | 4.3 (0.06) | 1959 (61.89%) |
| 2025-10-01 | 576.0 (-0.86%) | 3346 | 26.0 | 442 | 1.0 | 0 | 13.21% | 4.24 (0.04) | 1210 (11.23%) |
| 2025-09-30 | 581.0 (2.47%) | 3320 | -22.0 | 441 | -15.0 | 1 | 13.28% | 4.2 (-0.03) | 1088 (-55.17%) |
| 2025-09-26 | 567.0 (-3.08%) | 3342 | -156.0 | 456 | -4.0 | 0 | 13.64% | 4.23 (-0.2) | 2427 (7.87%) |
| 2025-09-25 | 585.0 (-0.34%) | 3498 | -2.0 | 460 | 3.0 | 0 | 13.15% | 4.43 (0.0) | 2250 (-57.97%) |
| 2025-09-24 | 587.0 (0.17%) | 3500 | 273.0 | 457 | -10.0 | 0 | 13.06% | 4.43 (0.34) | 5353 (380.53%) |
| 2025-09-23 | 586.0 (-0.17%) | 3227 | 6.0 | 467 | -5.0 | 0 | 14.47% | 4.09 (0.01) | 1114 (30.2%) |
| 2025-09-22 | 587.0 (-0.51%) | 3221 | 15.0 | 472 | -24.0 | 0 | 14.65% | 4.08 (0.02) | 855 (-40.71%) |
| 2025-09-19 | 590.0 (-0.67%) | 3206 | -34.0 | 496 | -10.0 | 0 | 15.47% | 4.06 (-0.04) | 1443 (4.42%) |
| 2025-09-18 | 594.0 (2.06%) | 3240 | -20.0 | 506 | 6.0 | 0 | 15.62% | 4.1 (-0.03) | 1382 (-13.36%) |
| 2025-09-17 | 582.0 (-1.69%) | 3260 | -98.0 | 500 | -10.0 | 0 | 15.34% | 4.13 (-0.12) | 1595 (-18.03%) |
| 2025-09-16 | 592.0 (-1.5%) | 3358 | -16.0 | 510 | -12.0 | 0 | 15.19% | 4.25 (-0.02) | 1946 (56.72%) |
| 2025-09-15 | 601.0 (-1.15%) | 3374 | -29.0 | 522 | 17.0 | 0 | 15.47% | 4.27 (-0.04) | 1241 (-13.3%) |
| 2025-09-12 | 608.0 (0.5%) | 3403 | -76.0 | 505 | -20.0 | 0 | 14.84% | 4.31 (-0.1) | 1432 (-68.74%) |
| 2025-09-11 | 605.0 (-3.04%) | 3479 | 85.0 | 525 | 28.0 | 0 | 15.09% | 4.41 (0.11) | 4582 (175.28%) |
| 2025-09-10 | 624.0 (0.48%) | 3394 | -10.0 | 497 | 2.0 | 0 | 14.64% | 4.3 (-0.01) | 1664 (-27.6%) |
| 2025-09-09 | 621.0 (-1.27%) | 3404 | 94.0 | 495 | -21.0 | 0 | 14.54% | 4.31 (0.12) | 2299 (57.77%) |
| 2025-09-08 | 629.0 (1.13%) | 3310 | 16.0 | 516 | -7.0 | 0 | 15.59% | 4.19 (0.02) | 1457 (-47.53%) |
| 2025-09-05 | 622.0 (-1.11%) | 3294 | -9.0 | 523 | -55.0 | 0 | 15.88% | 4.17 (-0.01) | 2777 (-35.26%) |
| 2025-09-04 | 629.0 (4.14%) | 3303 | -50.0 | 578 | 44.0 | 0 | 17.5% | 4.18 (-0.07) | 4290 (61.39%) |
| 2025-09-03 | 604.0 (0.67%) | 3353 | -89.0 | 534 | 17.0 | 3 | 15.93% | 4.25 (-0.11) | 2658 (-37.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 600.0 (-3.38%) | 3442 | 23.0 | 517 | -3.0 | 0 | 15.02% | 4.36 (0.03) | 4236 (-28.07%) |
| 2025-09-01 | 621.0 (-4.02%) | 3419 | 41.0 | 520 | -32.0 | 0 | 15.21% | 4.33 (0.05) | 5890 (-6.1%) |
| 2025-08-29 | 647.0 (4.69%) | 3378 | 79.0 | 552 | 16.0 | 19 | 16.34% | 4.28 (0.1) | 6272 (153.79%) |
| 2025-08-28 | 618.0 (-1.59%) | 3299 | 59.0 | 536 | -5.0 | 0 | 16.25% | 4.18 (-0.33) | 2471 (3.96%) |
| 2025-08-27 | 628.0 (2.95%) | 3240 | -25.0 | 541 | -66.0 | 1 | 16.7% | 4.51 (-0.04) | 2377 (28.47%) |
| 2025-08-26 | 610.0 (0.0%) | 3265 | 16.0 | 607 | -12.0 | 0 | 18.59% | 4.55 (0.02) | 1850 (-18.71%) |
| 2025-08-25 | 610.0 (2.18%) | 3249 | -98.0 | 619 | 16.0 | 0 | 19.05% | 4.53 (-0.13) | 2276 (-26.91%) |
| 2025-08-22 | 597.0 (-2.13%) | 3347 | 7.0 | 603 | 59.0 | 0 | 18.02% | 4.66 (0.01) | 3114 (20.0%) |
| 2025-08-21 | 610.0 (-0.16%) | 3340 | -39.0 | 544 | 10.0 | 0 | 16.29% | 4.65 (-0.06) | 2595 (-19.06%) |
| 2025-08-20 | 611.0 (0.0%) | 3379 | -57.0 | 534 | 92.0 | 0 | 15.8% | 4.71 (-0.08) | 3206 (-10.04%) |
| 2025-08-19 | 611.0 (0.16%) | 3436 | 184.0 | 442 | -14.0 | 0 | 12.86% | 4.79 (0.26) | 3564 (-15.84%) |
| 2025-08-18 | 610.0 (-1.61%) | 3252 | -42.0 | 456 | -18.0 | 0 | 14.02% | 4.53 (-0.06) | 4235 (68.69%) |
| 2025-08-15 | 620.0 (-0.96%) | 3294 | 11.0 | 474 | -2.0 | 0 | 14.39% | 4.59 (0.02) | 2510 (-60.41%) |
| 2025-08-14 | 626.0 (-3.84%) | 3283 | 170.0 | 476 | -32.0 | 0 | 14.5% | 4.57 (0.23) | 6341 (91.42%) |
| 2025-08-13 | 651.0 (-1.81%) | 3113 | -120.0 | 508 | 15.0 | 0 | 16.32% | 4.34 (-0.16) | 3313 (-20.47%) |
| 2025-08-12 | 663.0 (-1.78%) | 3233 | 131.0 | 493 | -28.0 | 1 | 15.25% | 4.5 (0.18) | 4165 (-20.12%) |
| 2025-08-11 | 675.0 (-0.15%) | 3102 | 19.0 | 521 | 3.0 | 0 | 16.8% | 4.32 (0.03) | 5214 (62.82%) |
| 2025-08-08 | 676.0 (1.05%) | 3083 | -48.0 | 518 | 17.0 | 0 | 16.8% | 4.29 (-0.07) | 3202 (-21.92%) |
| 2025-08-07 | 669.0 (2.61%) | 3131 | -101.0 | 501 | 30.0 | 0 | 16.0% | 4.36 (-0.14) | 4102 (137.63%) |
| 2025-08-06 | 652.0 (0.62%) | 3232 | 1.0 | 471 | 6.0 | 0 | 14.57% | 4.5 (0.0) | 1726 (-25.66%) |
| 2025-08-05 | 648.0 (0.62%) | 3231 | -12.0 | 465 | -3.0 | 0 | 14.39% | 4.5 (-0.02) | 2322 (-23.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 644.0 (-1.98%) | 3243 | -39.0 | 468 | -7.0 | 0 | 14.43% | 4.52 (-0.05) | 3025 (-38.19%) |
| 2025-08-01 | 657.0 (-1.5%) | 3282 | 214.0 | 475 | -33.0 | 1 | 14.47% | 4.57 (0.3) | 4894 (-2.75%) |
| 2025-07-31 | 667.0 (0.6%) | 3068 | -240.0 | 508 | 41.0 | 0 | 16.56% | 4.27 (-0.34) | 5033 (-16.26%) |
| 2025-07-30 | 663.0 (1.07%) | 3308 | 50.0 | 467 | 30.0 | 0 | 14.12% | 4.61 (0.07) | 6010 (-45.04%) |
| 2025-07-29 | 656.0 (2.5%) | 3258 | 49.0 | 437 | 102.0 | 0 | 13.41% | 4.54 (0.07) | 10935 (92.43%) |
| 2025-07-28 | 640.0 (3.23%) | 3209 | -17.0 | 335 | 60.0 | 0 | 10.44% | 4.47 (-0.02) | 5683 (-39.88%) |
| 2025-07-25 | 620.0 (-5.92%) | 3226 | 155.0 | 275 | 275.0 | 0 | 8.52% | 4.49 (0.21) | 9452 (20.66%) |
| 2025-07-24 | 659.0 (-0.15%) | 3071 | -441.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.61) | 7834 (-25.42%) |
| 2025-07-23 | 660.0 (8.55%) | 3512 | -103.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (-0.15) | 10504 (103.07%) |
| 2025-07-22 | 608.0 (-3.8%) | 3615 | -419.0 | 0 | -16.0 | 16 | 0.0% | 5.04 (-0.58) | 5173 (96.86%) |
| 2025-07-21 | 632.0 (0.0%) | 4034 | -203.0 | 16 | -224.0 | 22 | 0.4% | 5.62 (-0.28) | 2627 (-50.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 655.0 (-9.15%) | 3401 | -496.0 | 17 | -7.0 | 0.5% | 4.31 (-0.62) | 10585 (32.44%) |
| 2026-07-09 | 721.0 (-6.73%) | 3897 | -50.0 | 24 | 2.0 | 0.62% | 4.93 (-0.07) | 7992 (-28.13%) |
| 2026-07-03 | 773.0 (-0.9%) | 3947 | 237.0 | 22 | -6.0 | 0.56% | 5.0 (0.3) | 11121 (6.96%) |
| 2026-06-26 | 780.0 (-6.36%) | 3710 | -72.0 | 28 | -7.0 | 0.75% | 4.7 (-0.09) | 10397 (-22.02%) |
| 2026-06-18 | 833.0 (5.31%) | 3782 | 169.0 | 35 | 15.0 | 0.93% | 4.79 (0.21) | 13334 (-25.06%) |
| 2026-06-12 | 791.0 (-7.05%) | 3613 | -661.0 | 20 | -1.0 | 0.55% | 4.58 (-0.83) | 17792 (-56.37%) |
| 2026-06-05 | 851.0 (-2.63%) | 4274 | 583.0 | 21 | 4.0 | 0.49% | 5.41 (0.74) | 40778 (77.46%) |
| 2026-05-29 | 874.0 (5.81%) | 3691 | 337.0 | 17 | -8.0 | 0.46% | 4.67 (0.42) | 22979 (105.68%) |
| 2026-05-22 | 826.0 (0.36%) | 3354 | 55.0 | 25 | -17.0 | 0.75% | 4.25 (0.07) | 11172 (-48.54%) |
| 2026-05-15 | 823.0 (-8.15%) | 3299 | 102.0 | 42 | 29.0 | 1.27% | 4.18 (0.13) | 21709 (12.52%) |
| 2026-05-08 | 896.0 (0.9%) | 3197 | 366.0 | 13 | 0.0 | 0.41% | 4.05 (0.47) | 19294 (127.07%) |
| 2026-04-30 | 888.0 (0.23%) | 2831 | -127.0 | 13 | -3.0 | 0.46% | 3.58 (-0.17) | 8496 (-61.54%) |
| 2026-04-24 | 886.0 (1.61%) | 2958 | -81.0 | 16 | 2.0 | 0.54% | 3.75 (-0.1) | 22091 (20.93%) |
| 2026-04-17 | 872.0 (7.13%) | 3039 | 342.0 | 14 | 14.0 | 0.46% | 3.85 (0.43) | 18268 (192.7%) |
| 2026-04-10 | 814.0 (2.13%) | 2697 | 6.0 | 0 | -13.0 | 0.0% | 3.42 (0.01) | 6241 (-53.81%) |
| 2026-04-02 | 797.0 (-7.86%) | 2691 | -150.0 | 13 | -76.0 | 0.48% | 3.41 (-0.19) | 13511 (-15.83%) |
| 2026-03-27 | 865.0 (-5.57%) | 2841 | -19.0 | 89 | -46.0 | 3.13% | 3.6 (-0.02) | 16052 (55.22%) |
| 2026-03-20 | 916.0 (-0.54%) | 2860 | 71.0 | 135 | -21.0 | 4.72% | 3.62 (0.09) | 10341 (-34.93%) |
| 2026-03-13 | 921.0 (-0.54%) | 2789 | -151.0 | 156 | -5.0 | 5.59% | 3.53 (-0.19) | 15893 (-22.07%) |
| 2026-03-06 | 926.0 (-13.46%) | 2940 | 100.0 | 161 | -69.0 | 5.48% | 3.72 (0.12) | 20393 (-20.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 1070.0 (10.65%) | 2840 | 2.0 | 230 | 11.0 | 8.1% | 3.6 (0.01) | 25639 (148.9%) |
| 2026-02-11 | 967.0 (6.26%) | 2838 | -68.0 | 219 | -10.0 | 7.72% | 3.59 (-0.09) | 10300 (-54.01%) |
| 2026-02-06 | 910.0 (-6.19%) | 2906 | 280.0 | 229 | -55.0 | 7.88% | 3.68 (0.35) | 22399 (20.08%) |
| 2026-01-30 | 970.0 (-5.83%) | 2626 | -267.0 | 284 | -86.0 | 10.81% | 3.33 (-0.33) | 18653 (-51.86%) |
| 2026-01-23 | 1030.0 (6.74%) | 2893 | -420.0 | 370 | -109.0 | 12.79% | 3.66 (-0.54) | 38749 (-31.43%) |
| 2026-01-16 | 965.0 (22.77%) | 3313 | -734.0 | 479 | 231.0 | 14.46% | 4.2 (-0.92) | 56509 (195.99%) |
| 2026-01-09 | 786.0 (5.65%) | 4047 | 70.0 | 248 | 29.0 | 6.13% | 5.12 (0.08) | 19091 (105.7%) |
| 2026-01-02 | 744.0 (-5.22%) | 3977 | -275.0 | 219 | -51.0 | 5.51% | 5.04 (-0.34) | 9281 (-30.99%) |
| 2025-12-26 | 785.0 (3.15%) | 4252 | -227.0 | 270 | -14.0 | 6.35% | 5.38 (-0.29) | 13449 (-67.09%) |
| 2025-12-19 | 761.0 (-5.7%) | 4479 | 54.0 | 284 | -12.0 | 6.34% | 5.67 (0.07) | 40869 (16.54%) |
| 2025-12-12 | 807.0 (12.71%) | 4425 | 491.0 | 296 | 83.0 | 6.69% | 5.6 (0.62) | 35069 (169.77%) |
| 2025-12-05 | 716.0 (2.29%) | 3934 | -257.0 | 213 | 13.0 | 5.41% | 4.98 (-0.33) | 12999 (-41.19%) |
| 2025-11-28 | 700.0 (1.74%) | 4191 | -19.0 | 200 | -89.0 | 4.77% | 5.31 (-0.02) | 22103 (-3.8%) |
| 2025-11-21 | 688.0 (-4.71%) | 4210 | 441.0 | 289 | 1.0 | 6.86% | 5.33 (0.56) | 22977 (344.11%) |
| 2025-11-14 | 722.0 (-3.22%) | 3769 | -194.0 | 288 | -27.0 | 7.64% | 4.77 (-0.25) | 5173 (-89.15%) |
| 2025-11-07 | 746.0 (4.34%) | 3963 | 736.0 | 315 | -45.0 | 7.95% | 5.02 (0.93) | 47673 (35.73%) |
| 2025-10-31 | 715.0 (22.43%) | 3227 | -160.0 | 360 | 122.0 | 11.16% | 4.09 (-0.2) | 35124 (308.38%) |
| 2025-10-23 | 584.0 (-1.85%) | 3387 | -101.0 | 238 | 91.0 | 7.03% | 4.29 (-0.13) | 8600 (-30.44%) |
| 2025-10-17 | 595.0 (7.4%) | 3488 | 69.0 | 147 | -282.0 | 4.21% | 4.42 (0.09) | 12364 (205.83%) |
| 2025-10-09 | 554.0 (-3.15%) | 3419 | 84.0 | 429 | -13.0 | 12.55% | 4.33 (0.11) | 4042 (-23.56%) |
| 2025-10-03 | 572.0 (0.88%) | 3335 | -7.0 | 442 | -14.0 | 13.25% | 4.22 (-0.01) | 5288 (-55.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 567.0 (-3.9%) | 3342 | 136.0 | 456 | -40.0 | 13.64% | 4.23 (0.17) | 12001 (57.72%) |
| 2025-09-19 | 590.0 (-2.96%) | 3206 | -197.0 | 496 | -9.0 | 15.47% | 4.06 (-0.25) | 7609 (-33.46%) |
| 2025-09-12 | 608.0 (-2.25%) | 3403 | 109.0 | 505 | -18.0 | 14.84% | 4.31 (0.14) | 11435 (-42.4%) |
| 2025-09-05 | 622.0 (-3.86%) | 3294 | -84.0 | 523 | -29.0 | 15.88% | 4.17 (-0.11) | 19852 (30.18%) |
| 2025-08-29 | 647.0 (8.38%) | 3378 | 31.0 | 552 | -51.0 | 16.34% | 4.28 (-0.38) | 15249 (-8.78%) |
| 2025-08-22 | 597.0 (-3.71%) | 3347 | 53.0 | 603 | 129.0 | 18.02% | 4.66 (0.07) | 16716 (-22.41%) |
| 2025-08-15 | 620.0 (-8.28%) | 3294 | 211.0 | 474 | -44.0 | 14.39% | 4.59 (0.3) | 21546 (49.85%) |
| 2025-08-08 | 676.0 (2.89%) | 3083 | -199.0 | 518 | 43.0 | 16.8% | 4.29 (-0.28) | 14378 (-55.84%) |
| 2025-08-01 | 657.0 (5.97%) | 3282 | 56.0 | 475 | 200.0 | 14.47% | 4.57 (0.08) | 32557 (-8.53%) |
| 2025-07-25 | 620.0 (-1.9%) | 3226 | -1011.0 | 275 | 35.0 | 8.52% | 4.49 (-1.41) | 35593 (-21.92%) |
| 2025-07-18 | 632.0 (9.15%) | 4237 | 71.0 | 240 | -81.0 | 5.66% | 5.9 (0.1) | 45584 (146.76%) |
| 2025-07-11 | 579.0 (3.58%) | 4166 | 170.0 | 321 | 1.0 | 7.71% | 5.8 (0.23) | 18473 (30.79%) |
| 2025-07-04 | 559.0 (-2.95%) | 3996 | -452.0 | 320 | -49.0 | 8.01% | 5.57 (-0.63) | 14124 (-45.37%) |
| 2025-06-27 | 576.0 (2.13%) | 4448 | 91.0 | 369 | 9.0 | 8.3% | 6.2 (0.13) | 25856 (-56.69%) |
| 2025-06-20 | 564.0 (11.9%) | 4357 | -277.0 | 360 | 107.0 | 8.26% | 6.07 (-0.38) | 59705 (109.85%) |
| 2025-06-13 | 504.0 (9.09%) | 4634 | -145.0 | 253 | -67.0 | 5.46% | 6.45 (-0.21) | 28450 (112.45%) |
| 2025-06-06 | 462.0 (0.54%) | 4779 | 79.0 | 320 | 45.0 | 6.7% | 6.66 (0.11) | 13391 (-21.57%) |
| 2025-05-29 | 459.5 (-4.07%) | 4700 | 210.0 | 275 | 14.0 | 5.85% | 6.55 (0.3) | 17074 (-23.89%) |
| 2025-05-23 | 479.0 (-3.43%) | 4490 | 94.0 | 261 | 23.0 | 5.81% | 6.25 (0.13) | 22434 (-29.27%) |
| 2025-05-16 | 496.0 (7.13%) | 4396 | 213.0 | 238 | 33.0 | 5.41% | 6.12 (0.29) | 31717 (3.55%) |
| 2025-05-09 | 463.0 (1.98%) | 4183 | 424.0 | 205 | 23.0 | 4.9% | 5.83 (0.59) | 30629 (74.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 454.0 (12.94%) | 3759 | -90.0 | 182 | 43.0 | 4.84% | 5.24 (-0.12) | 17577 (0.51%) |
| 2025-04-25 | 402.0 (3.88%) | 3849 | -182.0 | 139 | 6.0 | 3.61% | 5.36 (-0.25) | 17489 (-33.24%) |
| 2025-04-18 | 387.0 (1.04%) | 4031 | 200.0 | 133 | 61.0 | 3.3% | 5.61 (0.27) | 26195 (108.74%) |
| 2025-04-11 | 383.0 (-13.05%) | 3831 | -1632.0 | 72 | 20.0 | 1.88% | 5.34 (-2.27) | 12549 (-54.92%) |
| 2025-04-02 | 440.5 (-11.72%) | 5463 | -80.0 | 52 | -43.0 | 0.95% | 7.61 (-0.11) | 27836 (65.11%) |
| 2025-03-28 | 499.0 (-5.31%) | 5543 | 123.0 | 95 | -22.0 | 1.71% | 7.72 (0.17) | 16859 (10.46%) |
| 2025-03-21 | 527.0 (-2.41%) | 5420 | 358.0 | 117 | -11.0 | 2.16% | 7.55 (0.5) | 15263 (-41.24%) |
| 2025-03-14 | 540.0 (-11.04%) | 5062 | -112.0 | 128 | -250.0 | 2.53% | 7.05 (-0.16) | 25976 (-19.93%) |
| 2025-03-07 | 607.0 (-3.65%) | 5174 | 22.0 | 378 | -195.0 | 7.31% | 7.21 (0.03) | 32440 (-16.89%) |
| 2025-02-27 | 630.0 (-0.79%) | 5152 | 7.0 | 573 | 10.0 | 11.12% | 7.18 (0.01) | 39035 (-27.42%) |
| 2025-02-21 | 635.0 (21.18%) | 5145 | 227.0 | 563 | 291.0 | 10.94% | 7.17 (0.32) | 53783 (365.64%) |
| 2025-02-14 | 524.0 (1.55%) | 4918 | 94.0 | 272 | -15.0 | 5.53% | 6.85 (0.13) | 11550 (-24.35%) |
| 2025-02-07 | 516.0 (-9.15%) | 4824 | 473.0 | 287 | 27.0 | 5.95% | 6.72 (0.66) | 15268 (10.12%) |
| 2025-01-22 | 568.0 (13.37%) | 4351 | -758.0 | 260 | -180.0 | 5.98% | 6.06 (-1.06) | 13864 (-8.6%) |
| 2025-01-17 | 501.0 (-0.79%) | 5109 | -361.0 | 440 | -94.0 | 8.61% | 7.12 (-0.5) | 15168 (-11.6%) |
| 2025-01-10 | 505.0 (-6.13%) | 5470 | -686.0 | 534 | 77.0 | 9.76% | 7.62 (-0.95) | 17158 (-7.47%) |
| 2025-01-03 | 538.0 (0.19%) | 6156 | 57.0 | 457 | 49.0 | 7.42% | 8.57 (0.07) | 18543 (41.31%) |
| 2024-12-27 | 537.0 (-1.29%) | 6099 | 419.0 | 408 | -87.0 | 6.69% | 8.5 (0.59) | 13122 (-36.61%) |
| 2024-12-20 | 544.0 (2.84%) | 5680 | 421.0 | 495 | -43.0 | 8.71% | 7.91 (0.58) | 20701 (12.8%) |
| 2024-12-13 | 529.0 (-5.2%) | 5259 | 394.0 | 538 | 179.0 | 10.23% | 7.33 (0.55) | 18351 (-3.81%) |
| 2024-12-06 | 558.0 (1.45%) | 4865 | 272.0 | 359 | 15.0 | 7.38% | 6.78 (0.38) | 19079 (24.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 550.0 (-0.18%) | 4593 | 119.0 | 344 | -57.0 | 7.49% | 6.4 (0.17) | 15267 (-35.06%) |
| 2024-11-22 | 551.0 (-11.7%) | 4474 | 942.0 | 401 | -175.0 | 8.96% | 6.23 (1.31) | 23512 (-23.87%) |
| 2024-11-15 | 624.0 (0.65%) | 3532 | -183.0 | 576 | -13.0 | 16.31% | 4.92 (-0.25) | 30884 (18.22%) |
| 2024-11-08 | 620.0 (10.91%) | 3715 | -661.0 | 589 | 205.0 | 15.85% | 5.17 (-0.93) | 26124 (100.99%) |
| 2024-11-01 | 559.0 (-4.61%) | 4376 | 146.0 | 384 | -68.0 | 8.78% | 6.1 (0.21) | 12997 (-40.14%) |
| 2024-10-25 | 586.0 (-5.18%) | 4230 | 61.0 | 452 | 29.0 | 10.69% | 5.89 (0.08) | 21712 (18.83%) |
| 2024-10-18 | 618.0 (2.83%) | 4169 | -118.0 | 423 | -133.0 | 10.15% | 5.81 (-0.16) | 18272 (-6.03%) |
| 2024-10-11 | 601.0 (-4.75%) | 4287 | -70.0 | 556 | -63.0 | 12.97% | 5.97 (-0.1) | 19444 (10.18%) |
| 2024-10-04 | 631.0 (-4.39%) | 4357 | -114.0 | 619 | -17.0 | 14.21% | 6.07 (-0.16) | 17647 (-54.77%) |
| 2024-09-27 | 660.0 (8.91%) | 4471 | 286.0 | 636 | 82.0 | 14.23% | 6.23 (0.4) | 39021 (31.87%) |
| 2024-09-20 | 606.0 (6.5%) | 4185 | 393.0 | 554 | -52.0 | 13.24% | 5.83 (0.55) | 29590 (12.03%) |
| 2024-09-13 | 569.0 (1.97%) | 3792 | -297.0 | 606 | -5.0 | 15.98% | 5.28 (-0.42) | 26413 (-4.48%) |
| 2024-09-06 | 558.0 (-16.34%) | 4089 | 211.0 | 611 | -200.0 | 14.94% | 5.7 (0.3) | 27652 (25.71%) |
| 2024-08-30 | 667.0 (-3.47%) | 3878 | 23.0 | 811 | -15.0 | 20.91% | 5.4 (-0.51) | 21997 (-37.18%) |
| 2024-08-23 | 691.0 (-0.86%) | 3855 | 720.0 | 826 | -13.0 | 21.43% | 5.91 (1.11) | 35016 (-21.39%) |
| 2024-08-16 | 697.0 (10.28%) | 3135 | 107.0 | 839 | 223.0 | 26.76% | 4.8 (0.16) | 44544 (1.28%) |
| 2024-08-09 | 632.0 (-4.39%) | 3028 | -227.0 | 616 | 154.0 | 20.34% | 4.64 (-0.35) | 43981 (54.14%) |
| 2024-08-02 | 661.0 (-14.71%) | 3255 | -19.0 | 462 | 294.0 | 14.19% | 4.99 (-0.03) | 28532 (85.6%) |
| 2024-07-26 | 775.0 (-19.02%) | 3274 | 292.0 | 168 | 158.0 | 5.13% | 5.02 (0.45) | 15373 (-48.64%) |
| 2024-07-19 | 957.0 (5.51%) | 2982 | -247.0 | 10 | -871.0 | 0.34% | 4.57 (-0.38) | 29933 (-13.13%) |
| 2024-07-12 | 907.0 (-3.1%) | 3229 | -45.0 | 881 | -473.0 | 27.28% | 4.95 (-0.07) | 34457 (223.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 936.0 (-0.95%) | 3274 | 87.0 | 1354 | -47.0 | 41.36% | 5.02 (0.14) | 10653 (164.35%) |
| 2024-06-28 | 945.0 (-0.21%) | 3187 | -72.0 | 1401 | -153.0 | 43.96% | 4.88 (-0.11) | 4030 (-88.07%) |
| 2024-06-21 | 947.0 (2.93%) | 3259 | -616.0 | 1554 | -95.0 | 47.68% | 4.99 (-0.95) | 33791 (-36.62%) |
| 2024-06-14 | 920.0 (23.99%) | 3875 | 75.0 | 1649 | 539.0 | 42.55% | 5.94 (0.12) | 53315 (80.31%) |
| 2024-06-07 | 742.0 (3.92%) | 3800 | 213.0 | 1110 | -78.0 | 29.21% | 5.82 (0.32) | 29568 (-31.2%) |
| 2024-05-31 | 714.0 (1.42%) | 3587 | 121.0 | 1188 | 315.0 | 33.12% | 5.5 (0.19) | 42976 (3.68%) |
| 2024-05-24 | 704.0 (-4.99%) | 3466 | -440.0 | 873 | 17.0 | 25.19% | 5.31 (-0.67) | 41450 (-21.68%) |
| 2024-05-17 | 741.0 (-7.14%) | 3906 | -34.0 | 856 | -48.0 | 21.92% | 5.98 (-0.06) | 52924 (13.94%) |
| 2024-05-10 | 798.0 (-2.44%) | 3940 | 432.0 | 904 | 196.0 | 22.94% | 6.04 (0.66) | 46450 (27.61%) |
| 2024-05-03 | 818.0 (-4.22%) | 3508 | -96.0 | 708 | 33.0 | 20.18% | 5.38 (-0.14) | 36400 (-35.84%) |
| 2024-04-26 | 854.0 (-6.67%) | 3604 | 282.0 | 675 | -139.0 | 18.73% | 5.52 (0.43) | 56737 (-11.08%) |
| 2024-04-19 | 915.0 (-3.28%) | 3322 | 233.0 | 814 | -67.0 | 24.5% | 5.09 (0.36) | 63809 (98.12%) |
| 2024-04-12 | 946.0 (15.93%) | 3089 | 788.0 | 881 | 822.0 | 28.52% | 4.73 (1.2) | 32206 (1319.74%) |
| 2024-04-03 | 816.0 (19.47%) | 2301 | -383.0 | 59 | -611.0 | 2.56% | 3.53 (-0.58) | 2268 (-53.78%) |
| 2024-03-29 | 683.0 (-4.34%) | 2684 | -439.0 | 670 | -775.0 | 24.96% | 4.11 (-0.68) | 4908 (-74.4%) |
| 2024-03-22 | 714.0 (7.37%) | 3123 | -273.0 | 1445 | -592.0 | 46.27% | 4.79 (-0.41) | 19177 (-76.59%) |
| 2024-03-15 | 665.0 (32.47%) | 3396 | 646.0 | 2037 | 407.0 | 59.98% | 5.2 (0.99) | 81903 (1233.61%) |
| 2024-03-08 | 502.0 (-6.69%) | 2750 | -290.0 | 1630 | -244.0 | 59.27% | 4.21 (-0.45) | 6141 (-1.38%) |
| 2024-03-01 | 538.0 (-3.93%) | 3040 | 91.0 | 1874 | -184.0 | 61.64% | 4.66 (0.14) | 6227 (-90.39%) |
| 2024-02-23 | 560.0 (11.33%) | 2949 | -89.0 | 2058 | -209.0 | 69.79% | 4.52 (-0.13) | 64807 (141.74%) |
| 2024-02-16 | 503.0 (2.24%) | 3038 | -108.0 | 2267 | -24.0 | 74.62% | 4.65 (-0.17) | 26808 (104.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 492.0 (0.72%) | 3146 | -240.0 | 2291 | -64.0 | 72.82% | 4.82 (-0.37) | 13118 (-86.37%) |
| 2024-02-02 | 488.5 (28.38%) | 3386 | -1600.0 | 2355 | 12.0 | 69.55% | 5.19 (-2.45) | 96238 (50.36%) |
| 2024-01-26 | 380.5 (7.33%) | 4986 | -408.0 | 2343 | -126.0 | 46.99% | 7.64 (-0.62) | 64006 (-21.11%) |
| 2024-01-19 | 354.5 (-4.19%) | 5394 | -124.0 | 2469 | -322.0 | 45.77% | 8.26 (-0.19) | 81134 (-13.18%) |
| 2024-01-12 | 370.0 (10.78%) | 5518 | -1513.0 | 2791 | 604.0 | 50.58% | 8.45 (-2.32) | 93454 (31.66%) |
| 2024-01-05 | 334.0 (2.14%) | 7031 | 980.0 | 2187 | 133.0 | 31.11% | 10.77 (1.5) | 70983 (-20.84%) |
| 2023-12-29 | 327.0 (1.87%) | 6051 | 1990.0 | 2054 | 20.0 | 33.94% | 9.27 (3.05) | 89669 (125.05%) |
| 2023-12-22 | 321.0 (-7.63%) | 4061 | -445.0 | 2034 | -482.0 | 50.09% | 6.22 (-0.68) | 39843 (-55.54%) |
| 2023-12-15 | 347.5 (-5.31%) | 4506 | 808.0 | 2516 | -111.0 | 55.84% | 6.9 (1.23) | 89615 (-37.49%) |
| 2023-12-08 | 367.0 (28.77%) | 3698 | -1205.0 | 2627 | 522.0 | 71.04% | 5.67 (-1.84) | 143363 (130.13%) |
| 2023-12-01 | 285.0 (3.64%) | 4903 | -259.0 | 2105 | 27.0 | 42.93% | 7.51 (-0.4) | 62296 (52.87%) |
| 2023-11-24 | 275.0 (0.73%) | 5162 | 586.0 | 2078 | -129.0 | 40.26% | 7.91 (0.9) | 40752 (-45.19%) |
| 2023-11-17 | 273.0 (14.95%) | 4576 | -1041.0 | 2207 | 364.0 | 48.23% | 7.01 (-1.6) | 74348 (42.69%) |
| 2023-11-10 | 237.5 (5.56%) | 5617 | 229.0 | 1843 | 216.0 | 32.81% | 8.61 (0.35) | 52105 (1.57%) |
| 2023-11-03 | 225.0 (-10.36%) | 5388 | -86.0 | 1627 | -450.0 | 30.2% | 8.26 (-0.13) | 51299 (34.47%) |
| 2023-10-27 | 251.0 (-4.56%) | 5474 | 126.0 | 2077 | -51.0 | 37.94% | 8.39 (0.2) | 38150 (27.1%) |
| 2023-10-20 | 263.0 (-5.73%) | 5348 | 347.0 | 2128 | -138.0 | 39.79% | 8.19 (0.53) | 30016 (-9.67%) |
| 2023-10-13 | 279.0 (-7.15%) | 5001 | -708.0 | 2266 | -310.0 | 45.31% | 7.66 (-1.09) | 33230 (-50.93%) |
| 2023-10-06 | 300.5 (10.89%) | 5709 | -26.0 | 2576 | 539.0 | 45.12% | 8.75 (-0.04) | 67714 (21.56%) |
| 2023-09-28 | 271.0 (14.83%) | 5735 | 785.0 | 2037 | 532.0 | 35.52% | 8.79 (1.21) | 55704 (38.9%) |
| 2023-09-22 | 236.0 (-8.35%) | 4950 | 1157.0 | 1505 | -294.0 | 30.4% | 7.58 (1.77) | 40104 (-11.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 257.5 (-12.12%) | 3793 | 212.0 | 1799 | -373.0 | 47.43% | 5.81 (0.32) | 45371 (18.52%) |
| 2023-09-08 | 293.0 (0.17%) | 3581 | 62.0 | 2172 | 177.0 | 60.65% | 5.49 (0.1) | 38281 (-37.17%) |
| 2023-09-01 | 292.5 (2.09%) | 3519 | 43.0 | 1995 | -41.0 | 56.69% | 5.39 (0.06) | 60924 (-38.82%) |
| 2023-08-25 | 286.5 (25.11%) | 3476 | 141.0 | 2036 | 772.0 | 58.57% | 5.33 (0.22) | 99576 (59.11%) |
| 2023-08-18 | 229.0 (8.27%) | 3335 | -315.0 | 1264 | 142.0 | 37.9% | 5.11 (-0.48) | 62583 (11.29%) |
| 2023-08-11 | 211.5 (-0.7%) | 3650 | -322.0 | 1122 | 673.0 | 30.74% | 5.59 (-0.5) | 56233 (41.18%) |
| 2023-08-04 | 213.0 (-6.99%) | 3972 | -199.0 | 449 | 401.0 | 11.3% | 6.09 (-0.3) | 39832 (639.63%) |
| 2023-07-28 | 229.0 (6.02%) | 4171 | -636.0 | 48 | 39.0 | 1.15% | 6.39 (-0.98) | 5385 (-84.7%) |
| 2023-07-21 | 216.0 (8.0%) | 4807 | -2360.0 | 9 | -2237.0 | 0.19% | 7.37 (-3.61) | 35204 (0.97%) |
| 2023-07-14 | 200.0 (33.78%) | 7167 | 1062.0 | 2246 | 319.0 | 31.34% | 10.98 (1.63) | 34866 (342.79%) |
| 2023-07-07 | 149.5 (1.36%) | 6105 | -388.0 | 1927 | -404.0 | 31.56% | 9.35 (-0.6) | 7874 (-81.91%) |
| 2023-06-30 | 147.5 (-9.79%) | 6493 | -20.0 | 2331 | -161.0 | 35.9% | 9.95 (-0.03) | 43535 (-5.44%) |
| 2023-06-21 | 163.5 (-1.21%) | 6513 | -477.0 | 2492 | -257.0 | 38.26% | 9.98 (-0.73) | 46039 (-54.05%) |
| 2023-06-16 | 165.5 (7.82%) | 6990 | 648.0 | 2749 | -288.0 | 39.33% | 10.71 (0.99) | 100200 (-7.23%) |
| 2023-06-09 | 153.5 (-2.85%) | 6342 | 1218.0 | 3037 | -1040.0 | 47.89% | 9.72 (1.87) | 108007 (-1.84%) |
| 2023-06-02 | 158.0 (16.61%) | 5124 | -88.0 | 4077 | 838.0 | 79.57% | 7.85 (-0.14) | 110034 (-26.31%) |
| 2023-05-26 | 135.5 (9.72%) | 5212 | -916.0 | 3239 | -189.0 | 62.15% | 7.99 (-1.4) | 149316 (-23.51%) |
| 2023-05-19 | 123.5 (21.67%) | 6128 | -817.0 | 3428 | 1239.0 | 55.94% | 9.39 (-1.25) | 195216 (20.6%) |
| 2023-05-12 | 101.5 (2.42%) | 6945 | -255.0 | 2189 | 859.0 | 31.52% | 10.64 (-0.39) | 161876 (86.1%) |
| 2023-05-05 | 99.1 (4.43%) | 7200 | 1266.0 | 1330 | 314.0 | 18.47% | 11.03 (1.94) | 86984 (4.2%) |
| 2023-04-28 | 94.9 (-0.52%) | 5934 | -885.0 | 1016 | 215.0 | 17.12% | 9.09 (-1.36) | 83476 (-23.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 95.4 (0.74%) | 6819 | -448.0 | 801 | 303.0 | 11.75% | 10.45 (-0.68) | 108651 (-3.2%) |
| 2023-04-14 | 94.7 (20.03%) | 7267 | -1237.0 | 498 | 472.0 | 6.85% | 11.13 (-1.9) | 112241 (111.75%) |
| 2023-04-07 | 78.9 (13.85%) | 8504 | 1117.0 | 26 | -657.0 | 0.31% | 13.03 (1.71) | 53006 (132.16%) |
| 2023-03-31 | 69.3 (-3.21%) | 7387 | 229.0 | 683 | -625.0 | 9.25% | 11.32 (0.35) | 22831 (-60.84%) |
| 2023-03-24 | 71.6 (7.35%) | 7158 | 96.0 | 1308 | 221.0 | 18.27% | 10.97 (0.15) | 58300 (28.75%) |
| 2023-03-17 | 66.7 (-4.71%) | 7062 | 676.0 | 1087 | -449.0 | 15.39% | 10.82 (1.04) | 45283 (-63.33%) |
| 2023-03-10 | 70.0 (11.11%) | 6386 | -468.0 | 1536 | 251.0 | 24.05% | 9.78 (-0.72) | 123497 (536.12%) |
| 2023-03-03 | 63.0 (0.0%) | 6854 | 16.0 | 1285 | -437.0 | 18.75% | 10.5 (0.02) | 19414 (-86.76%) |
| 2023-02-24 | 63.0 (9.0%) | 6838 | 113.0 | 1722 | 827.0 | 25.18% | 10.48 (0.18) | 146587 (159.77%) |
| 2023-02-17 | 57.8 (6.06%) | 6725 | 141.0 | 895 | 295.0 | 13.31% | 10.3 (0.21) | 56428 (147.86%) |
| 2023-02-10 | 54.5 (0.0%) | 6584 | 120.0 | 600 | 6.0 | 9.11% | 10.09 (0.19) | 22766 (-59.42%) |
| 2023-02-03 | 54.5 (4.21%) | 6464 | 643.0 | 594 | 30.0 | 9.19% | 9.9 (0.98) | 56099 (301.99%) |
| 2023-01-17 | 52.3 (4.18%) | 5821 | -56.0 | 564 | -26.0 | 9.69% | 8.92 (-0.08) | 13955 (-65.4%) |
| 2023-01-13 | 50.2 (-3.65%) | 5877 | -2036.0 | 590 | -103.0 | 10.04% | 9.0 (-3.12) | 40329 (-74.45%) |