股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2723.33 (-0.03)4.01 (0.0)6.14 (0.0)-2354-11.7-29-0.14-98-0.492011618.0518.118.218.0
2024-03-2623.36 (0.0)4.01 (0.0)6.14 (-0.02)260012.76-21-0.1-1248-6.122038218.118.3518.4518.0
2024-03-2523.36 (+0.07)4.01 (0.0)6.16 (-0.01)566320.04-88-0.31-700-2.482825318.418.4518.4518.05
2024-03-2223.29 (+0.11)4.01 (0.0)6.17 (+0.03)944423.42-12-0.0322725.634032418.418.3518.518.1
2024-03-2123.18 (+0.18)4.01 (0.0)6.14 (+0.03)1279336.55-17-0.0519725.633500518.218.0518.3518.0
2024-03-2023.0 (-0.24)4.01 (-0.01)6.11 (-0.01)-5436-22.49-47-0.19-336-1.392417117.8517.918.017.7
2024-03-1923.24 (+0.05)4.02 (0.0)6.12 (0.0)434229.13-124-0.83-358-2.41490617.817.817.917.75
2024-03-1823.19 (-0.08)4.02 (0.0)6.12 (0.0)-9765-33.93-26-0.09-19-0.072877717.8518.218.217.75
2024-03-1523.27 (+0.11)4.02 (-0.19)6.12 (+0.02)58808.97-15260-23.2918622.846552118.3518.2518.3517.85
2024-03-1423.16 (+0.07)4.21 (+0.01)6.1 (0.0)730423.28342.65-223-0.713147618.1517.918.1517.9
2024-03-1323.09 (+0.07)4.2 (-0.01)6.1 (-0.01)675822.4-113-0.37-764-2.533016718.017.8518.0517.75
2024-03-1223.02 (+0.07)4.21 (0.0)6.11 (0.0)569312.03-306-0.65-159-0.344731818.017.6518.017.5
2024-03-1122.95 (+0.14)4.21 (0.0)6.11 (+0.02)965219.7-6-0.0114963.054900017.5517.0517.617.0
2024-03-0822.81 (-0.01)4.21 (0.0)6.09 (-0.03)20236.53-275-0.89-2113-6.823096016.7516.917.016.7
2024-03-0722.82 (-0.09)4.21 (-0.01)6.12 (-0.02)-7018-19.64-580-1.62-1146-3.213573616.917.2517.416.9
2024-03-0622.91 (+0.01)4.22 (0.0)6.14 (-0.01)13756.71-148-0.72-783-3.822049017.117.1517.317.1
2024-03-0522.9 (-0.11)4.22 (-0.01)6.15 (0.0)-11587-36.13-394-1.23-237-0.743206617.117.317.5517.05
2024-03-0423.01 (+0.03)4.23 (0.0)6.15 (0.0)13465.6-167-0.6920.012403017.317.1517.417.05
2024-03-0122.98 (-0.11)4.23 (-0.08)6.15 (0.0)-9592-26.31-6380-17.5-166-0.463646117.117.517.617.1
2024-02-2923.09 (+0.03)4.31 (-0.01)6.15 (0.0)5732.05-163-0.58-244-0.872794917.517.217.517.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2723.06 (0.0)4.32 (+0.01)6.15 (-0.01)-743-2.57-10-0.03-677-2.342888017.2517.5517.5517.15
2024-02-2623.06 (-0.07)4.31 (-0.01)6.16 (-0.01)-6035-30.89-111-0.57-943-4.831953517.5517.8517.8517.55
2024-02-2323.13 (+0.01)4.32 (-0.01)6.17 (+0.01)21269.2-734-3.186933.02311317.8517.8518.0517.7
2024-02-2223.12 (-0.08)4.33 (0.0)6.16 (-0.02)-4931-33.38-79-0.53-1070-7.241477417.818.0518.0517.8
2024-02-2123.2 (-0.1)4.33 (0.0)6.18 (+0.01)-5890-25.9400.05342.352271017.918.218.417.9
2024-02-2023.3 (-0.02)4.33 (0.0)6.17 (-0.03)-766-4.52-86-0.51-2224-13.121695318.118.3518.418.1
2024-02-1923.32 (+0.14)4.33 (-0.06)6.2 (+0.01)944931.02-4614-15.154801.583046018.2518.0518.4518.0
2024-02-1623.18 (-0.04)4.39 (0.0)6.19 (0.0)-136-0.73-63-0.343651.961863817.917.918.0517.8
2024-02-1523.22 (-0.01)4.39 (0.0)6.19 (-0.02)-3411-9.72-550-1.57-1395-3.973510717.8518.218.317.7
2024-02-0523.23 (-0.1)4.39 (-0.01)6.21 (0.0)-4014-14.98-240-0.9-151-0.562679518.0517.918.1517.7
2024-02-0223.33 (+0.08)4.4 (0.0)6.21 (-0.01)855231.7700.0-1132-4.212691718.0518.0518.317.95
2024-02-0123.25 (-0.37)4.4 (-0.05)6.22 (-0.03)-21410-30.04-3601-5.05-2075-2.917127117.818.4518.617.65
2024-01-3123.62 (-0.03)4.45 (-0.01)6.25 (0.0)-352-0.62-943-1.66450.085666518.418.5518.618.25
2024-01-3023.65 (-0.05)4.46 (-0.01)6.25 (-0.01)-2859-8.75-1181-3.61-646-1.983269118.518.9518.9518.5
2024-01-2923.7 (-0.02)4.47 (0.0)6.26 (-0.02)-2734-7.26-25-0.07-1445-3.833768318.919.119.118.65
2024-01-2623.72 (+0.07)4.47 (-0.01)6.28 (0.0)782318.86-236-0.57160.044147619.019.0519.318.8
2024-01-2523.65 (+0.02)4.48 (0.0)6.28 (-0.02)349711.34-168-0.54-1891-6.133083418.9518.9519.018.8
2024-01-2423.63 (-0.26)4.48 (+0.01)6.3 (-0.03)-19929-28.934410.64-1824-2.656889518.9519.119.418.85
2024-01-2323.89 (+0.79)4.47 (0.0)6.33 (+0.08)5729531.013000.1654362.9418475819.218.6519.7518.65
2024-01-2223.1 (+0.01)4.47 (+0.23)6.25 (0.0)-1493-3.396311.433270.744406418.3518.418.6518.1
2024-01-1923.09 (-0.11)4.24 (0.0)6.25 (-0.03)-10544-15.8200.0-2133-3.26664118.318.318.3517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1823.2 (-0.09)4.24 (+0.02)6.28 (+0.07)-11894-11.8710431.0449274.9210018618.2518.318.9518.15
2024-01-1723.29 (-0.12)4.22 (0.0)6.21 (+0.08)-9748-21.65840.19665414.784503418.118.318.518.1
2024-01-1623.41 (-0.03)4.22 (+0.03)6.13 (+0.07)-3262-6.324524.73561110.835181018.4518.018.5517.9
2024-01-1523.44 (-0.16)4.19 (0.0)6.06 (+0.06)-14372-38.1300.0401510.653769118.0518.1518.618.0
2024-01-1223.6 (-0.02)4.19 (0.0)6.0 (0.0)-1701-7.7240.02750.342204118.2518.3518.618.2
2024-01-1123.62 (-0.12)4.19 (0.0)6.0 (+0.01)-7426-17.99-23-0.069982.424127218.318.518.9518.25
2024-01-1023.74 (-0.09)4.19 (0.0)5.99 (-0.02)-3573-9.2800.0-1656-4.33851418.3518.818.818.25
2024-01-0923.83 (-0.11)4.19 (+0.02)6.01 (-0.01)8411.6514782.89-694-1.365108418.819.319.518.75
2024-01-0823.94 (+0.3)4.17 (+0.03)6.02 (-0.03)2204916.6120601.55-2567-1.9313273319.219.3519.718.9
2024-01-0523.64 (+0.32)4.14 (0.0)6.05 (+0.13)2382923.3400.01037310.1610208118.818.118.9518.1
2024-01-0423.32 (+0.07)4.14 (-0.01)5.92 (0.0)528923.3700.0-40-0.182263617.9517.7518.017.7
2024-01-0323.25 (-0.06)4.15 (0.0)5.92 (0.0)-6087-18.12-4-0.01-114-0.343359117.7518.118.1517.75
2024-01-0223.31 (+0.08)4.15 (+0.01)5.92 (+0.01)701423.2500.07802.593017218.3518.318.518.15
2023-12-2923.23 (-0.06)4.14 (-0.01)5.91 (-0.01)476013.52-24-0.07-495-1.413520118.1518.1518.418.05
2023-12-2823.29 (+0.16)4.15 (0.0)5.92 (-0.01)1780551.5500.0-1149-3.333453818.118.0518.1517.9
2023-12-2723.13 (+0.07)4.15 (0.0)5.93 (-0.04)740617.2-285-0.66-3083-7.164305417.9518.118.1517.8
2023-12-2623.06 (+0.65)4.15 (0.0)5.97 (+0.03)5711553.3600.026712.510703318.017.2518.017.25
2023-12-2522.41 (+0.01)4.15 (0.0)5.94 (-0.01)17976.21-38-0.13-683-2.362892217.1517.0517.2516.95
2023-12-2222.4 (+0.5)4.15 (0.0)5.95 (+0.03)4160547.17-126-0.1420662.348820817.016.6517.416.65
2023-12-2121.9 (-0.13)4.15 (+0.16)5.92 (+0.01)-12146-36.291225136.63701.113347316.616.316.616.3
2023-12-2022.03 (-0.03)3.99 (+0.16)5.91 (0.0)11632.541239927.033950.864587516.516.0516.616.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1922.06 (-0.28)3.83 (+0.16)5.91 (-0.01)-24652-51.231241525.8-852-1.774811816.016.316.3515.9
2023-12-1822.34 (-0.18)3.67 (+0.16)5.92 (-0.01)-14385-52.131256145.52-355-1.292759416.316.316.416.2
2023-12-1522.52 (-0.06)3.51 (+0.17)5.93 (+0.01)-8264-17.631251526.73780.814687216.316.3516.5516.3
2023-12-1422.58 (0.0)3.34 (-0.01)5.92 (-0.02)-413-2.36-111-0.64-1225-7.011747016.2516.316.416.15
2023-12-1322.58 (+0.03)3.35 (0.0)5.94 (-0.02)372120.0820.01-1563-8.431853516.216.3516.416.1
2023-12-1222.55 (-0.04)3.35 (0.0)5.96 (-0.01)-7901-28.29-18-0.06-1050-3.762792816.216.616.6516.2
2023-12-1122.59 (+0.03)3.35 (0.0)5.97 (0.0)10718.25-38-0.29-213-1.641298516.616.616.716.5
2023-12-0822.56 (-0.05)3.35 (0.0)5.97 (-0.01)-2733-18.31-94-0.63-419-2.811492416.616.7516.816.55
2023-12-0722.61 (0.0)3.35 (0.0)5.98 (0.0)227218.97-19-0.16-172-1.441197616.6516.6516.816.6
2023-12-0622.61 (-0.15)3.35 (0.0)5.98 (-0.03)-11961-41.6200.0-1896-6.62873816.6516.9517.016.6
2023-12-0522.76 (+0.08)3.35 (0.0)6.01 (+0.01)624219.48-107-0.337882.463204917.0516.817.0516.7
2023-12-0422.68 (+0.11)3.35 (0.0)6.0 (+0.03)823412.39-94-0.1418552.796647916.8516.7517.2516.75
2023-12-0122.57 (-0.1)3.35 (0.0)5.97 (0.0)-7329-26.16-152-0.542520.92801316.4516.4516.816.4
2023-11-3022.67 (-0.07)3.35 (0.0)5.97 (-0.01)-5651-11.16-1-0.0-598-1.185064116.3516.516.516.2
2023-11-2922.74 (-0.04)3.35 (0.0)5.98 (0.0)-6624-28.88-27-0.12-658-2.872293416.516.6516.716.45
2023-11-2822.78 (+0.21)3.35 (0.0)5.98 (+0.01)1879648.2600.011022.833895116.716.416.7516.35
2023-11-2722.57 (-0.03)3.35 (0.0)5.97 (0.0)-714-4.51-31-0.2-408-2.581582916.316.516.5516.25
2023-11-2422.6 (-0.02)3.35 (0.0)5.97 (0.0)13879.7-37-0.261991.391429716.4516.4516.5516.3
2023-11-2322.62 (+0.05)3.35 (-0.01)5.97 (0.0)286820.07-75-0.522851.991429016.3516.3516.516.25
2023-11-2222.57 (-0.08)3.36 (+0.01)5.97 (0.0)-4859-29.5100.0-425-2.581646616.316.416.516.25
2023-11-2122.65 (+0.06)3.35 (-0.01)5.97 (-0.02)481822.82-228-1.08-1249-5.922111216.5516.4516.616.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2022.59 (-0.02)3.36 (0.0)5.99 (0.0)-3873-15.3300.02170.862526816.416.616.816.35
2023-11-1722.61 (+0.08)3.36 (0.0)5.99 (-0.01)640130.39-23-0.11-619-2.942106116.616.5516.616.4
2023-11-1622.53 (+0.13)3.36 (+0.01)6.0 (0.0)1114445.673161.3-233-0.952440016.516.4516.516.25
2023-11-1522.4 (+0.21)3.35 (-0.01)6.0 (+0.01)1700242.67-190-0.482790.73984216.3516.0516.3515.95
2023-11-1422.19 (+0.02)3.36 (0.0)5.99 (0.0)9586.5600.02001.371460615.915.9515.9515.75
2023-11-1322.17 (+0.05)3.36 (0.0)5.99 (0.0)219314.6100.0-193-1.291500815.915.915.915.7
2023-11-1022.12 (-0.07)3.36 (0.0)5.99 (-0.01)-3005-21.85-226-1.64-333-2.421375115.815.8515.915.7
2023-11-0922.19 (+0.02)3.36 (0.0)6.0 (+0.01)190210.0100.05082.671900916.015.916.1515.9
2023-11-0822.17 (-0.03)3.36 (0.0)5.99 (0.0)7973.7600.01760.832118015.915.816.0515.8
2023-11-0722.2 (-0.03)3.36 (0.0)5.99 (-0.01)-5237-19.6800.0-575-2.162661615.9516.216.215.9
2023-11-0622.23 (-0.01)3.36 (-0.01)6.0 (0.0)556622.83-655-2.69-335-1.372437516.316.3516.4516.15
2023-11-0322.24 (+0.1)3.37 (0.0)6.0 (0.0)32858.8800.02330.633698416.2516.016.315.95
2023-11-0222.14 (+0.38)3.37 (0.0)6.0 (+0.01)2781957.53250.056891.424835715.915.316.015.3
2023-11-0121.76 (-0.14)3.37 (0.0)5.99 (-0.01)-14517-42.31-193-0.56-930-2.713431215.215.715.715.2
2023-10-3121.9 (0.0)3.37 (0.0)6.0 (+0.03)-2129-6.74-70-0.2222447.13158615.615.7515.915.45
2023-10-3021.9 (+0.05)3.37 (0.0)5.97 (+0.01)697628.44170.077723.152452615.6515.415.715.35
2023-10-2721.85 (-0.06)3.37 (0.0)5.96 (0.0)-8217-32.0190.04-243-0.952567115.3515.515.615.35
2023-10-2621.91 (-0.05)3.37 (-0.22)5.96 (0.0)-3475-13.0900.06632.52653815.515.415.615.3
2023-10-2521.96 (+0.06)3.59 (0.0)5.96 (+0.02)3700.6200.012962.185940415.7515.415.8515.35
2023-10-2421.9 (+0.13)3.59 (+0.01)5.94 (0.0)840526.891130.361730.553126115.215.015.2514.95
2023-10-2321.77 (-0.05)3.58 (-0.01)5.94 (0.0)-1488-4.34-298-0.873350.983431515.015.1515.2515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2021.82 (+0.01)3.59 (-0.01)5.94 (+0.01)-92-0.29-821-2.611130.363140815.315.2515.4515.05
2023-10-1921.81 (-0.11)3.6 (0.0)5.93 (+0.04)-9768-40.82-228-0.95306212.82393115.415.615.7515.35
2023-10-1821.92 (-0.03)3.6 (-0.04)5.89 (+0.04)-4643-9.34-2836-5.735037.054971215.715.6515.915.55
2023-10-1721.95 (0.0)3.64 (0.0)5.85 (+0.04)-2377-11.7180.09310415.272032315.715.8515.915.7
2023-10-1621.95 (-0.41)3.64 (0.0)5.81 (+0.03)-7270-30.9100.018717.952352215.7515.915.9515.7
2023-10-1322.36 (-0.02)3.64 (0.0)5.78 (+0.02)-2904-13.35350.1621219.752176016.116.016.1515.75
2023-10-1222.38 (+0.06)3.64 (0.0)5.76 (+0.02)307110.98730.2610363.72797216.015.7516.0515.7
2023-10-1122.32 (+0.08)3.64 (0.0)5.74 (+0.01)18945.93540.178882.783194715.615.715.815.5
2023-10-0622.24 (-0.13)3.64 (0.0)5.73 (0.0)-13703-51.8860.02970.372641115.715.9515.9515.7
2023-10-0522.37 (-0.05)3.64 (+0.01)5.73 (+0.02)-5355-22.21880.7812945.362412115.9515.7516.115.75
2023-10-0422.42 (-0.21)3.63 (0.0)5.71 (0.0)-19063-40.091550.332630.554755215.816.1516.215.7
2023-10-0322.63 (-0.47)3.63 (0.0)5.71 (+0.02)-33571-32.1190.0215261.4610458416.216.817.216.2
2023-10-0223.1 (-0.08)3.63 (0.0)5.69 (0.0)-12206-33.972940.82-324-0.93592916.0516.516.516.0
2023-09-2823.18 (-0.01)3.63 (0.0)5.69 (-0.01)116810.3400.0-69-0.611129616.416.4516.516.4
2023-09-2723.19 (+0.04)3.63 (+0.01)5.7 (0.0)12039.842061.68-668-5.461223116.416.416.5516.35
2023-09-2623.15 (-0.01)3.62 (0.0)5.7 (-0.02)-2652-17.42761.81-1043-6.841524516.4516.6516.716.45
2023-09-2523.16 (-0.11)3.62 (0.0)5.72 (+0.01)-1153-9.7100.01651.391187416.716.716.816.6
2023-09-2223.27 (+0.06)3.62 (0.0)5.71 (0.0)355031.2900.04704.141134516.6516.4516.716.45
2023-09-2123.21 (-0.02)3.62 (-0.01)5.71 (+0.01)-2570-12.41-316-1.533121.512071116.516.616.816.5
2023-09-2023.23 (-0.04)3.63 (0.0)5.7 (-0.01)-1356-7.77-526-3.01-51-0.291745816.716.8516.8516.65
2023-09-1923.27 (0.0)3.63 (-0.01)5.71 (0.0)2672.0-570-4.27-331-2.481333816.8517.0517.116.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1823.27 (-0.01)3.64 (-0.01)5.71 (0.0)-1329-11.52-461-4.01621.41153717.016.917.1516.9
2023-09-1523.28 (-0.1)3.65 (+0.2)5.71 (0.0)-8981-18.731519231.68400.084795217.016.9517.216.75
2023-09-1423.38 (+0.04)3.45 (0.0)5.71 (0.0)298223.520.02-179-1.411268916.9516.8516.9516.8
2023-09-1323.34 (-0.04)3.45 (0.0)5.71 (0.0)-3982-24.03340.211640.991657416.7516.917.0516.75
2023-09-1223.38 (-0.07)3.45 (-0.01)5.71 (0.0)-4080-11.43-775-2.1710.03568816.8516.716.916.45
2023-09-1123.45 (-0.17)3.46 (0.0)5.71 (+0.01)-13628-28.23160.034470.934826916.716.7517.116.65
2023-09-0823.62 (-0.08)3.46 (0.0)5.7 (0.0)-16343-34.4900.0600.134737916.5516.4516.716.35
2023-09-0723.7 (-0.27)3.46 (+0.01)5.7 (-0.01)-30775-50.532770.45-435-0.716090316.4516.616.6516.35
2023-09-0623.97 (-0.82)3.45 (-0.03)5.71 (-0.02)-66019-60.14-2107-1.92-1919-1.7510977516.8516.9517.116.8
2023-09-0524.79 (-0.03)3.48 (0.0)5.73 (0.0)-6682-22.3650.02-34-0.112988217.5517.417.5517.2
2023-09-0424.82 (-0.24)3.48 (-0.01)5.73 (-0.02)-20244-50.51-1000-2.49-1451-3.624008217.4517.917.9517.4
2023-09-0125.06 (0.0)3.49 (0.0)5.75 (0.0)-965-7.27-12-0.093552.671327617.917.918.017.8
2023-08-3125.06 (-0.01)3.49 (0.0)5.75 (+0.02)10542.57-1-0.08662.114098117.817.8518.117.75
2023-08-3025.07 (-0.13)3.49 (0.0)5.73 (-0.01)-9442-43.883461.61-105-0.492151617.7517.8517.917.6
2023-08-2925.2 (-0.02)3.49 (0.0)5.74 (0.0)-2151-18.2900.0-288-2.451175917.7517.8517.917.7
2023-08-2825.22 (-0.06)3.49 (0.0)5.74 (0.0)-4309-25.58260.153301.961684417.717.7518.117.65
2023-08-2525.28 (-0.08)3.49 (0.0)5.74 (0.0)-7835-49.5500.0-313-1.981581317.717.7517.8517.7
2023-08-2425.36 (-0.03)3.49 (0.0)5.74 (-0.01)-1862-8.3-17-0.08-991-4.422242717.917.918.117.75
2023-08-2325.39 (-0.04)3.49 (0.0)5.75 (0.0)-3583-28.8850.04-163-1.311240517.817.8518.017.75
2023-08-2225.43 (-0.07)3.49 (0.0)5.75 (0.0)-7777-20.81-3-0.01-98-0.263736417.718.0518.117.7
2023-08-2125.5 (-0.01)3.49 (0.0)5.75 (-0.01)-727-6.300.0140.121153817.817.717.917.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1825.51 (-0.13)3.49 (-0.01)5.76 (0.0)-11319-38.32-600-2.03-182-0.622953717.6518.018.117.6
2023-08-1725.64 (-0.04)3.5 (0.0)5.76 (+0.01)-8519-25.92-368-1.124141.263286617.917.918.017.55
2023-08-1625.68 (-0.12)3.5 (0.0)5.75 (-0.02)-9584-34.43700.25-1540-5.532783318.0518.3518.3518.0
2023-08-1525.8 (+0.12)3.5 (0.0)5.77 (0.0)907024.500.04061.13702218.518.418.818.35
2023-08-1425.68 (+0.05)3.5 (0.0)5.77 (-0.02)15574.871340.42-1962-6.143195418.118.4518.4518.0
2023-08-1125.63 (-0.12)3.5 (0.0)5.79 (-0.02)-8604-26.7140.01-1731-5.373221418.519.019.0518.5
2023-08-1025.75 (-0.33)3.5 (-0.07)5.81 (-0.04)-21465-35.76-5018-8.36-2696-4.496002418.9519.7519.818.9
2023-08-0926.08 (+0.04)3.57 (+0.01)5.85 (+0.01)356110.16921.969552.713525220.420.620.620.3
2023-08-0826.04 (+0.08)3.56 (0.0)5.84 (-0.01)509613.1900.0-1035-2.683864420.420.5520.820.35
2023-08-0725.96 (-0.17)3.56 (-0.05)5.85 (-0.03)-14141-31.2-4180-9.22-1899-4.194531820.420.7520.820.2
2023-08-0426.13 (+0.02)3.61 (0.0)5.88 (+0.01)9752.7100.03640.183606020.8520.520.920.4
2023-08-0226.11 (-0.05)3.61 (0.0)5.87 (-0.05)-4797-7.8700.0-3805-6.246097420.520.821.020.2
2023-08-0126.16 (-0.09)3.61 (0.0)5.92 (+0.01)590911.96-18-0.049862.04938720.9520.821.2520.75
2023-07-3126.25 (-0.23)3.61 (0.0)5.91 (-0.03)-17710-21.1600.0-1833-2.198368920.721.521.5520.6
2023-07-2826.48 (+0.2)3.61 (0.0)5.94 (-0.04)2506517.941870.13-3565-2.5513969021.2521.421.620.85
2023-07-2726.28 (+0.92)3.61 (+0.02)5.98 (+0.06)7425526.2215970.5642801.5128315321.419.921.6519.6
2023-07-2625.36 (+0.34)3.59 (0.0)5.92 (+0.02)2661327.35-4-0.020032.069728919.819.2520.019.25
2023-07-2525.02 (+0.1)3.59 (+0.01)5.9 (-0.02)712124.184671.59-1259-4.272945119.1519.119.319.0
2023-07-2424.92 (-0.37)3.58 (0.0)5.92 (-0.05)-7549-22.331250.37-4342-12.843380418.919.3519.418.9
2023-07-2125.29 (-0.01)3.58 (+0.03)5.97 (-0.01)-12-0.0319584.48-145-0.334368219.219.219.419.0
2023-07-2025.3 (+0.01)3.55 (+0.01)5.98 (+0.01)3471.319853.732701.022640019.1518.9519.218.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1925.29 (+0.06)3.54 (-0.03)5.97 (-0.02)790.2-1997-4.94-1674-4.144045518.8519.119.218.65
2023-07-1825.23 (-0.04)3.57 (-0.05)5.99 (-0.03)-4250-9.6-4034-9.11-1796-4.064428319.019.5519.619.0
2023-07-1725.27 (+0.15)3.62 (0.0)6.02 (+0.01)979924.69-51-0.134131.043968619.4519.1519.519.1
2023-07-1425.12 (+0.03)3.62 (0.0)6.01 (-0.02)27448.89740.24-1204-3.93087219.119.219.318.95
2023-07-1325.09 (+0.02)3.62 (0.0)6.03 (-0.01)13364.67-34-0.12-1082-3.782862319.0519.2519.3519.0
2023-07-1225.07 (-0.18)3.62 (0.0)6.04 (-0.02)-7570-16.87-68-0.15-1141-2.544488219.0519.3519.5518.9
2023-07-1125.25 (+0.36)3.62 (0.0)6.06 (+0.02)2729042.79-26-0.0413782.166377519.2518.919.3518.9
2023-07-1024.89 (+0.09)3.62 (0.0)6.04 (0.0)637620.99-5-0.021220.43037618.618.418.718.35
2023-07-0724.8 (-0.26)3.62 (-0.01)6.04 (-0.01)-21696-44.94-329-0.68-977-2.024827718.418.7518.7518.4
2023-07-0625.06 (-0.11)3.63 (0.0)6.05 (+0.02)-12179-12.96-31-0.0313281.419397418.919.119.618.8
2023-07-0525.17 (-0.11)3.63 (+0.04)6.03 (+0.01)-8830-34.3525109.767703.02570818.6518.6518.8518.55
2023-07-0425.28 (-0.04)3.59 (-0.08)6.02 (+0.02)-7734-25.89-23-0.0812954.342986718.7518.618.8518.5
2023-07-0325.32 (-0.1)3.67 (0.0)6.0 (0.0)-13014-43.972030.692450.832959618.5518.818.9518.55
2023-06-3025.42 (-0.24)3.67 (0.0)6.0 (-0.01)-10911-40.29-8-0.03-420-1.552708218.618.718.7518.55
2023-06-2925.66 (-0.15)3.67 (0.0)6.01 (+0.01)-10408-37.77-9-0.038062.922755718.7518.9519.118.7
2023-06-2825.81 (-0.22)3.67 (+0.01)6.0 (0.0)-15978-46.746691.96750.223418218.719.119.1518.7
2023-06-2726.03 (-0.28)3.66 (0.0)6.0 (-0.02)-23202-34.57970.14-1980-2.956711418.8519.619.6518.85
2023-06-2626.31 (-0.06)3.66 (-0.15)6.02 (-0.01)-5700-8.58-11797-17.75-1125-1.696645519.720.0520.419.65
2023-06-2126.37 (+0.11)3.81 (-0.17)6.03 (+0.02)1340714.47-12364-13.3521762.359263320.119.7520.519.75
2023-06-2026.26 (0.0)3.98 (-0.15)6.01 (-0.03)-2121-2.32-12134-13.29-2818-3.099132819.620.220.219.6
2023-06-1926.26 (+0.7)4.13 (-0.17)6.04 (+0.07)4995527.13-12418-6.7459193.2118415020.218.620.3518.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1625.56 (+0.42)4.3 (-0.18)5.97 (+0.02)3081838.38-14470-18.0211621.458030218.6518.618.918.6
2023-06-1525.14 (-0.05)4.48 (-0.01)5.95 (-0.02)-7286-27.42-493-1.86-1172-4.412657018.418.418.4518.2
2023-06-1425.19 (-0.06)4.49 (0.0)5.97 (-0.02)-5343-25.92-146-0.71-1427-6.922061418.3518.518.5518.35
2023-06-1325.25 (+0.12)4.49 (-0.01)5.99 (0.0)910327.49-813-2.46-547-1.653310818.5518.518.618.3
2023-06-1225.13 (+0.1)4.5 (0.0)5.99 (+0.01)575119.08-74-0.2512734.223014418.4518.3518.618.35
2023-06-0925.03 (-0.09)4.5 (0.0)5.98 (0.0)-7618-32.32600.25-90-0.382357318.2518.3518.3518.1
2023-06-0825.12 (-0.13)4.5 (0.0)5.98 (+0.01)-6291-21.36-112-0.381550.532945018.2518.5518.5518.15
2023-06-0725.25 (+0.03)4.5 (0.0)5.97 (-0.03)5111.44-56-0.16-1846-5.23550618.5518.7518.918.5
2023-06-0625.22 (+0.18)4.5 (0.0)6.0 (0.0)1278227.813600.78-109-0.244596018.718.518.7518.25
2023-06-0525.04 (+0.29)4.5 (0.0)6.0 (+0.07)1935024.48-142-0.1853726.87903318.517.8518.7517.75
2023-06-0224.75 (+0.08)4.5 (-0.01)5.93 (0.0)16396.09-435-1.62380.142693417.7517.6517.817.5
2023-06-0124.67 (-0.06)4.51 (0.0)5.93 (0.0)-4197-28.66-14-0.1-165-1.131464217.617.717.7517.6
2023-05-3124.73 (-0.01)4.51 (-0.01)5.93 (0.0)2400.55-1147-2.613950.94396717.617.7517.817.6
2023-05-3024.74 (-0.02)4.52 (-0.02)5.93 (0.0)-1437-6.87-1111-5.31-406-1.942091617.617.717.7517.55
2023-05-2924.76 (+0.07)4.54 (0.0)5.93 (+0.02)538114.9-28-0.0817544.863612217.6517.517.917.45
2023-05-2624.69 (-0.02)4.54 (0.0)5.91 (0.0)-3536-16.61-99-0.47-272-1.282128917.417.517.717.4
2023-05-2524.71 (-0.09)4.54 (0.0)5.91 (-0.01)-5317-24.29-59-0.27-840-3.842188917.517.717.7517.5
2023-05-2424.8 (0.0)4.54 (-0.03)5.92 (0.0)-834-4.23-2521-12.796273.181970417.6517.517.7517.45
2023-05-2324.8 (-0.07)4.57 (0.0)5.92 (-0.01)-7465-19.893330.89-1154-3.073752917.617.917.917.55
2023-05-2224.87 (+0.22)4.57 (+0.01)5.93 (+0.01)1181128.484481.0810622.564147117.817.5517.8517.5
2023-05-1924.65 (-0.05)4.56 (0.0)5.92 (-0.01)270113.4-23-0.11-900-4.462016117.417.317.417.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1824.7 (-0.02)4.56 (0.0)5.93 (0.0)-2941-11.22340.13420.162622217.2517.317.3517.05
2023-05-1724.72 (+0.06)4.56 (-0.01)5.93 (+0.06)360212.38-427-1.47461415.862908917.2517.117.417.05
2023-05-1624.66 (-0.05)4.57 (0.0)5.87 (+0.02)-3429-19.75-12-0.0716519.511736517.0517.0517.1516.95
2023-05-1524.71 (-0.06)4.57 (0.0)5.85 (+0.01)-2093-13.19-561-3.548355.261586817.0516.9517.116.8
2023-05-1224.77 (-0.22)4.57 (0.0)5.84 (0.0)-11623-53.63370.17-246-1.142167116.9517.117.116.9
2023-05-1124.99 (-0.07)4.57 (0.0)5.84 (-0.02)-7111-30.1260.03-1633-6.922361017.117.5517.5517.1
2023-05-1025.06 (-0.08)4.57 (0.0)5.86 (-0.01)-5202-23.8270.12-413-1.892185817.5517.617.717.45
2023-05-0925.14 (+0.14)4.57 (0.0)5.87 (+0.02)1140622.33-147-0.2910892.135107617.717.417.9517.35
2023-05-0825.0 (+0.05)4.57 (-0.01)5.85 (-0.02)-426-1.46-248-0.85-1278-4.372926317.2517.517.617.2
2023-05-0524.95 (+0.01)4.58 (0.0)5.87 (+0.02)-24-0.15320.2169610.461622017.317.1517.417.1
2023-05-0424.94 (-0.07)4.58 (0.0)5.85 (0.0)-6569-31.34210.190.042096217.117.0517.216.9
2023-05-0325.01 (-0.09)4.58 (0.0)5.85 (-0.01)-7287-28.2-1-0.0-683-2.642584017.0517.2517.3517.05
2023-05-0225.1 (-0.01)4.58 (0.0)5.86 (+0.03)-3834-10.05-116-0.322615.933815017.317.217.4517.1
2023-04-2825.11 (-0.62)4.58 (-0.06)5.83 (-0.01)-57138-57.82-4759-4.82-897-0.919881417.017.817.8517.0
2023-04-2725.73 (-0.07)4.64 (0.0)5.84 (+0.01)-8550-41.0670.032221.072082117.717.918.017.6
2023-04-2625.8 (-0.08)4.64 (0.0)5.83 (+0.02)-5628-29.11-144-0.7415047.781933317.917.9518.117.8
2023-04-2525.88 (-0.17)4.64 (-0.04)5.81 (+0.01)-12667-40.18-2735-8.688522.73152417.9518.4518.517.9
2023-04-2426.05 (+0.01)4.68 (0.0)5.8 (-0.01)185812.35-456-3.03-473-3.141504518.3518.218.418.2
2023-04-2126.04 (+0.11)4.68 (+0.01)5.81 (+0.03)819517.7611682.5322514.884615018.2518.2518.7518.1
2023-04-2025.93 (-0.11)4.67 (-0.01)5.78 (+0.01)-9237-32.98-765-2.738783.142800418.118.1518.2518.0
2023-04-1926.04 (-0.18)4.68 (+0.01)5.77 (-0.01)-18948-45.963600.87-898-2.184122718.2518.818.8518.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1826.22 (-0.06)4.67 (0.0)5.78 (0.0)-5930-12.05-32-0.07360.074920818.7519.119.1518.7
2023-04-1726.28 (+0.01)4.67 (0.0)5.78 (-0.01)2830.98-21-0.07-871-3.012890819.119.119.218.85
2023-04-1426.27 (+0.08)4.67 (-0.03)5.79 (-0.01)604214.39-1975-4.7-728-1.734200219.119.0519.318.85
2023-04-1326.19 (+0.29)4.7 (0.0)5.8 (+0.01)2245431.35-26-0.0412401.737163218.8518.9519.318.7
2023-04-1225.9 (-0.13)4.7 (0.0)5.79 (+0.03)-7731-26.08-4-0.0120947.062964818.818.6518.8518.4
2023-04-1126.03 (+0.09)4.7 (0.0)5.76 (+0.02)759732.292421.0311074.712352518.718.6518.7518.55
2023-04-1025.94 (-0.01)4.7 (0.0)5.74 (0.0)-1239-8.07-14-0.09150.11536218.5518.4518.618.35
2023-04-0725.95 (-0.04)4.7 (+0.01)5.74 (-0.01)-3832-24.047004.39-641-4.021593818.518.718.7518.4
2023-04-0625.99 (+0.1)4.69 (0.0)5.75 (0.0)713524.27-2-0.013951.342940418.618.3518.718.05
2023-03-3125.89 (-0.05)4.69 (+0.07)5.75 (0.0)23358.91-326-1.24-125-0.482620018.418.318.5518.25
2023-03-3025.94 (-0.14)4.62 (0.0)5.75 (-0.01)-8678-35.79-14-0.06-1071-4.422424618.3518.518.5518.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2723.33 (+0.04)4.01 (0.0)6.14 (-0.03)59097.09-138-0.17-2046-2.458335218.118.4518.4518.0
2024-03-2223.29 (+0.02)4.01 (-0.01)6.17 (+0.05)113787.95-226-0.1635312.4714318518.418.218.517.7
2024-03-1523.27 (+0.46)4.02 (-0.19)6.12 (+0.03)3528715.79-14851-6.6522120.9922348518.3517.0518.3517.0
2024-03-0822.81 (-0.17)4.21 (-0.02)6.09 (-0.06)-13861-9.67-1564-1.09-4277-2.9814328516.7517.1517.5516.7
2024-03-0122.98 (-0.15)4.23 (-0.09)6.15 (-0.02)-15797-14.0-6664-5.91-2030-1.811282617.117.8517.8517.1
2024-02-2323.13 (-0.05)4.32 (-0.07)6.17 (-0.02)-12-0.01-5513-5.1-1587-1.4710801117.8518.0518.4517.7
2024-02-1623.18 (-0.05)4.39 (0.0)6.19 (-0.02)-3547-6.6-613-1.14-1030-1.925374517.918.218.317.7
2024-02-0523.23 (-0.1)4.39 (-0.01)6.21 (0.0)-4014-14.98-240-0.9-151-0.562679518.0517.918.1517.7
2024-02-0223.33 (-0.39)4.4 (-0.07)6.21 (-0.07)-18803-8.35-5750-2.55-5253-2.3322522918.0519.119.117.65
2024-01-2623.72 (+0.63)4.47 (+0.23)6.28 (+0.03)4719312.759680.2620640.5637002919.018.419.7518.1
2024-01-1923.09 (-0.51)4.24 (+0.05)6.25 (+0.25)-49820-16.5335791.19190746.3330136518.318.1518.9517.7
2024-01-1223.6 (-0.04)4.19 (+0.05)6.0 (-0.05)101903.5735191.23-3844-1.3528564618.2519.3519.718.2
2024-01-0523.64 (+0.41)4.14 (0.0)6.05 (+0.14)3004515.94-4-0.0109995.8418848118.818.318.9517.7
2023-12-2923.23 (+0.83)4.14 (-0.01)5.91 (-0.04)8888335.73-347-0.14-2739-1.124875018.1517.0518.416.95
2023-12-2222.4 (-0.12)4.15 (+0.64)5.95 (+0.02)-8415-3.464950020.3516240.6724327117.016.317.415.9
2023-12-1522.52 (-0.04)3.51 (+0.16)5.93 (-0.04)-11786-9.52123509.98-3673-2.9712379216.316.616.716.1
2023-12-0822.56 (-0.01)3.35 (0.0)5.97 (0.0)20541.33-314-0.21560.115416816.616.7517.2516.55
2023-12-0122.57 (-0.03)3.35 (0.0)5.97 (0.0)-1522-0.97-211-0.13-310-0.215637016.4516.516.816.2
2023-11-2422.6 (-0.01)3.35 (-0.01)5.97 (-0.02)3410.37-340-0.37-973-1.069143516.4516.616.816.25
2023-11-1722.61 (+0.49)3.36 (0.0)5.99 (0.0)3769832.81030.09-566-0.4911491816.615.916.615.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1022.12 (-0.12)3.36 (-0.01)5.99 (-0.01)230.02-881-0.84-559-0.5310493115.816.3516.4515.7
2023-11-0322.24 (+0.39)3.37 (0.0)6.0 (+0.04)2143412.19-221-0.1330081.7117576716.2515.416.315.2
2023-10-2721.85 (+0.03)3.37 (-0.22)5.96 (+0.02)-4405-2.49-176-0.122241.2617719115.3515.1515.8514.95
2023-10-2021.82 (-0.54)3.59 (-0.05)5.94 (+0.16)-24150-16.22-3867-2.6116537.8314889815.315.915.9515.05
2023-10-1322.36 (+0.12)3.64 (0.0)5.78 (+0.05)20612.521620.240454.958168116.115.716.1515.5
2023-10-0622.24 (-0.94)3.64 (+0.01)5.73 (+0.04)-83898-35.166620.2828561.223859815.716.517.215.7
2023-09-2823.18 (-0.09)3.63 (+0.01)5.69 (-0.02)-1434-2.834820.95-1615-3.195064916.416.716.816.35
2023-09-2223.27 (-0.01)3.62 (-0.03)5.71 (0.0)-1438-1.93-1873-2.525620.767439116.6516.917.1516.45
2023-09-1523.28 (-0.34)3.65 (+0.19)5.71 (+0.01)-27689-17.18144698.984730.2916117417.016.7517.216.45
2023-09-0823.62 (-1.44)3.46 (-0.03)5.7 (-0.05)-140063-48.63-2825-0.98-3779-1.3128802216.5517.917.9516.35
2023-09-0125.06 (-0.22)3.49 (0.0)5.75 (+0.01)-15813-15.153590.3411581.1110437917.917.7518.117.6
2023-08-2525.28 (-0.23)3.49 (0.0)5.74 (-0.02)-21784-21.88-15-0.02-1551-1.569954917.717.718.117.7
2023-08-1825.51 (-0.12)3.49 (-0.01)5.76 (-0.03)-18795-11.8-764-0.48-2864-1.815921417.6518.4518.817.55
2023-08-1125.63 (-0.5)3.5 (-0.11)5.79 (-0.09)-35553-16.81-8502-4.02-6406-3.0321145318.520.7520.818.5
2023-08-0426.13 (-0.35)3.61 (0.0)5.88 (-0.06)-15623-6.79-8-0.0-4588-1.9923011120.8521.521.5520.2
2023-07-2826.48 (+1.19)3.61 (+0.03)5.94 (-0.03)12550521.5123720.41-2883-0.4958338821.2519.3521.6518.9
2023-07-2125.29 (+0.17)3.58 (-0.04)5.97 (-0.04)59633.07-3139-1.61-2932-1.5119450819.219.1519.618.65
2023-07-1425.12 (+0.32)3.62 (0.0)6.01 (-0.03)3017615.2-59-0.03-1927-0.9719853019.118.419.5518.35
2023-07-0724.8 (-0.62)3.62 (-0.05)6.04 (+0.04)-63453-27.923301.0226611.1722742418.418.819.618.4
2023-06-3025.42 (-0.95)3.67 (-0.14)6.0 (-0.03)-66199-29.77-11048-4.97-2644-1.1922239318.620.0520.418.55
2023-06-2126.37 (+0.81)3.81 (-0.49)6.03 (+0.06)6124116.64-36916-10.0352771.4336811320.118.620.518.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1625.56 (+0.53)4.3 (-0.2)5.97 (-0.01)3304317.32-15996-8.39-711-0.3719073918.6518.3518.918.2
2023-06-0925.03 (+0.28)4.5 (0.0)5.98 (+0.05)187348.771100.0534821.6321352418.2517.8518.917.75
2023-06-0224.75 (+0.06)4.5 (-0.04)5.93 (+0.02)16261.14-2735-1.9216161.1314258317.7517.517.917.45
2023-05-2624.69 (+0.04)4.54 (-0.02)5.91 (-0.01)-5341-3.76-1898-1.34-577-0.4114188417.417.5517.917.4
2023-05-1924.65 (-0.12)4.56 (-0.01)5.92 (+0.08)-2160-1.99-989-0.9162425.7410870817.416.9517.416.8
2023-05-1224.77 (-0.18)4.57 (-0.01)5.84 (-0.03)-12956-8.78-325-0.22-2481-1.6814747916.9517.517.9516.9
2023-05-0524.95 (-0.16)4.58 (0.0)5.87 (+0.04)-17714-17.51-64-0.0632833.2410117317.317.217.4516.9
2023-04-2825.11 (-0.93)4.58 (-0.1)5.83 (+0.02)-82125-44.26-8087-4.3612080.6518553817.018.218.517.0
2023-04-2126.04 (-0.23)4.68 (+0.01)5.81 (+0.02)-25637-13.257100.3713960.7219349918.2519.119.218.0
2023-04-1426.27 (+0.32)4.67 (-0.03)5.79 (+0.05)2712314.89-1777-0.9837282.0518217319.118.4519.318.35
2023-04-0725.95 (+0.06)4.7 (+0.01)5.74 (-0.01)33037.286981.54-246-0.544534218.518.3518.7518.05
2023-03-3125.89 (-0.17)4.69 (+0.05)5.75 (-0.04)21121.54-1310-0.95-2980-2.1713737218.418.5518.7518.05
2023-03-2426.06 (+0.04)4.64 (+0.02)5.79 (-0.01)22841.8515751.27-969-0.7812367118.517.9518.717.85
2023-03-1726.02 (-0.34)4.62 (-0.02)5.8 (+0.03)-24530-11.19-1539-0.725251.1521930018.018.0518.317.4
2023-03-1026.36 (-0.37)4.64 (-0.08)5.77 (+0.02)-33650-13.6-6339-2.568990.3624735618.1519.0519.418.0
2023-03-0326.73 (+0.22)4.72 (-0.06)5.75 (+0.04)125365.84-4445-2.0736221.6921473618.9518.719.218.15
2023-02-2426.51 (+0.16)4.78 (+0.05)5.71 (+0.02)112782.8936810.9411510.338977318.618.518.9518.15
2023-02-1726.35 (+0.53)4.73 (+0.12)5.69 (+0.03)4708714.2689862.7226100.7933015818.217.118.3516.5
2023-02-1025.82 (+0.68)4.61 (+0.03)5.66 (+0.06)5858818.6728240.943301.3831389017.1516.4517.916.45
2023-02-0325.14 (+0.26)4.58 (+0.12)5.6 (+0.12)3693416.4989183.9889914.0222392716.516.216.9516.1
2023-01-1724.88 (-0.25)4.46 (+0.07)5.48 (-0.01)-7025-20.05572216.33-234-0.673504115.8515.9516.0515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1325.13 (+0.07)4.39 (+0.04)5.49 (-0.02)59314.6328682.24-1346-1.0512816215.916.0516.2515.8
2023-01-0625.06 (-0.01)4.35 (+0.03)5.51 (+0.09)159799.0123141.369263.9117733215.9515.016.0515.0
2022-12-3025.07 (-0.4)4.32 (-0.92)5.42 (+0.01)-4719-4.72-5094-5.16180.629987715.015.515.715.0
2022-12-2325.47 (+0.47)5.24 (-1.01)5.41 (+0.02)5837318.37-77698-24.4513970.4431775515.415.115.5514.65
2022-12-1625.0 (+0.74)6.25 (-1.46)5.39 (-0.02)6600621.28-112998-36.42-1737-0.5631023715.0515.615.9515.05
2022-12-0924.26 (-0.35)7.71 (-0.02)5.41 (0.0)-39815-21.98-1135-0.634560.2518117415.716.2516.6515.5
2022-12-0224.61 (-0.11)7.73 (-0.06)5.41 (-0.02)-21742-11.63-5056-2.71-1859-0.9918690716.316.1516.4515.85
2022-11-2524.72 (-0.82)7.79 (-0.04)5.43 (+0.02)-52012-24.8-2347-1.1217370.8320968416.316.6516.716.0
2022-11-1825.54 (-0.34)7.83 (-0.11)5.41 (-0.14)-41452-17.41-8852-3.72-11237-4.7223813916.717.718.116.65
2022-11-1125.88 (+0.33)7.94 (0.0)5.55 (+0.02)58473.03560.1817790.9119489917.717.8518.317.3
2022-11-0425.55 (+0.22)7.94 (+0.05)5.53 (+0.03)128775.931151.4324221.1121821917.917.418.0516.9
2022-10-2825.33 (-0.55)7.89 (+0.06)5.5 (+0.15)-26445-8.1250371.55111943.4432552217.217.918.115.9
2022-10-2125.88 (-0.24)7.83 (+0.04)5.35 (+0.2)76381.9528780.74158674.0639109017.917.418.9517.35
2022-10-1426.12 (+1.61)7.79 (+0.2)5.15 (+0.12)236788.1153395.2587042.9829233417.1516.1517.4515.3
2022-10-0724.51 (+0.22)7.59 (+2.41)5.03 (+1.0)0000000
2022-09-3024.29 (-0.13)5.18 (+0.04)4.03 (+0.16)-12242-8.4234122.351483710.2114532514.715.615.614.6
2022-09-2324.42 (-1.11)5.14 (+0.33)3.87 (+0.7)-101565-21.52319736.776813914.4447199815.818.118.115.8
2022-09-1625.53 (+0.67)4.81 (+0.1)3.17 (+0.11)7949321.9197422.6998392.7136277918.117.518.1516.95
2022-09-0824.86 (+0.12)4.71 (+0.03)3.06 (+0.06)218468.1421690.8156722.1126843417.3516.917.716.8
2022-09-0224.74 (+0.33)4.68 (+0.14)3.0 (+0.01)316389.15135013.912610.3634574916.915.717.3515.4
2022-08-2624.41 (-0.5)4.54 (+0.03)2.99 (-0.02)-34824-13.1431021.17-2090-0.7926511016.1516.6516.9515.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1924.91 (+0.37)4.51 (+0.18)3.01 (+0.17)3919810.04171624.4170244.3639047816.9515.217.1515.1
2022-08-1224.54 (+0.65)4.33 (+0.02)2.84 (+0.05)7586425.6223910.8148551.6429615515.114.115.514.1
2022-08-0523.89 (+0.13)4.31 (+0.07)2.79 (+0.03)4416919.4861872.7321150.9322669013.9513.314.113.15
2022-07-2923.76 (-0.59)4.24 (-0.01)2.76 (+0.07)-50018-14.81-890-0.2674392.233767913.3514.714.813.0
2022-07-2224.35 (+0.83)4.25 (-0.61)2.69 (+0.08)7336525.62-58059-20.2872722.5428633414.8514.315.214.3
2022-07-1523.52 (+0.35)4.86 (-0.02)2.61 (+0.06)-16570-6.57-2031-0.8153602.1325208514.315.415.514.1
2022-07-0823.17 (+0.56)4.88 (+0.01)2.55 (+0.14)290439.116060.19136674.2931881915.5514.0516.2514.05
2022-07-0122.61 (-0.02)4.87 (+0.82)2.41 (-0.01)4508716.835270.2-479-0.1826791815.0516.1517.1515.05
2022-06-2422.63 (-0.49)4.05 (-0.01)2.42 (+0.11)-2004-0.55-1161-0.32103452.8436447716.117.117.215.15
2022-06-1723.12 (-0.37)4.06 (-0.03)2.31 (+0.19)-36701-11.54-1977-0.62179595.6531801317.2517.417.6516.5
2022-06-1023.49 (+0.01)4.09 (+0.01)2.12 (+0.03)2651316.222020.1232381.9816350417.7517.718.2517.55
2022-06-0223.48 (+0.38)4.08 (-0.51)2.09 (-0.03)5417225.56-48733-22.99-2565-1.2121196217.717.518.017.2
2022-05-2723.1 (+0.08)4.59 (-0.49)2.12 (-0.04)5305722.04-47345-19.67-3966-1.6524074817.3517.1517.4516.7
2022-05-2023.02 (+0.01)5.08 (0.0)2.16 (+0.02)78122.43-181-0.0620290.6332110217.217.018.116.65
2022-05-1323.01 (+0.08)5.08 (0.0)2.14 (-0.06)2825110.29490.02-5946-2.1727443217.017.5517.816.85
2022-05-0622.93 (-0.36)5.08 (-0.05)2.2 (-0.03)5899727.83-4079-1.92-2540-1.221196617.9517.0518.216.95
2022-04-2923.29 (+0.52)5.13 (-0.45)2.23 (-0.01)5511010.16-43652-8.05-919-0.1754232817.1518.118.115.8
2022-04-2222.77 (+0.27)5.58 (-0.12)2.24 (0.0)200436.85-11488-3.93-237-0.0829240118.4518.818.9518.2
2022-04-1522.5 (-0.22)5.7 (+0.04)2.24 (+0.03)2692110.0736201.3531141.1626732619.0519.819.818.8
2022-04-0822.72 (+0.14)5.66 (+0.03)2.21 (+0.03)2544814.6530361.7525641.4817376419.719.5520.119.5
2022-04-0122.58 (-0.06)5.63 (+0.73)2.18 (-0.08)-5247-1.02-29023-5.66-7691-1.551251419.720.520.519.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2522.64 (-0.49)4.9 (+0.01)2.26 (-0.01)-49853-18.8911580.44-1073-0.4126396620.6521.121.420.6
2022-03-1823.13 (-0.63)4.89 (+0.23)2.27 (-0.01)-43530-6.37221013.23-669-0.168388121.0521.6522.520.55
2022-03-1123.76 (+0.25)4.66 (+0.08)2.28 (+0.05)372347.0578201.4842950.8152783621.521.121.620.45
2022-03-0423.51 (+0.3)4.58 (+0.02)2.23 (+0.09)2780710.0421050.7688943.2127694621.220.7521.620.6
2022-02-2523.21 (-0.16)4.56 (+0.13)2.14 (-0.03)-2643-0.74127083.57-3058-0.8635587520.5520.321.220.15
2022-02-1823.37 (-0.6)4.43 (-0.01)2.17 (-0.07)-77978-21.63-1576-0.44-7058-1.9636052420.421.121.120.25
2022-02-1123.97 (+0.05)4.44 (-0.04)2.24 (+0.11)78441.56-3560-0.71110312.250186421.620.5522.020.15
2022-01-2623.92 (-0.66)4.48 (+0.06)2.13 (-0.08)-75648-20.2451641.38-7838-2.137382920.1520.620.7519.55
2022-01-2124.58 (-0.77)4.42 (+0.13)2.21 (-0.01)-130221-26.34125802.54-1327-0.2749440021.122.0522.921.0
2022-01-1425.35 (-0.22)4.29 (+0.22)2.22 (0.0)123872.33220444.155150.153057822.021.823.321.65
2022-01-0725.57 (-0.42)4.07 (-0.01)2.22 (-0.13)-26346-7.0-1310-0.35-12369-3.2937632321.8523.1523.2521.85
2021-12-3025.99 (+0.1)4.08 (+0.02)2.35 (+0.04)-3520-1.4217160.6941201.6624790222.922.523.1522.5
2021-12-2425.89 (-0.78)4.06 (-0.43)2.31 (-0.06)-15799-3.66-41608-9.65-6368-1.4843116022.4523.123.2522.2
2021-12-1726.67 (-0.1)4.49 (+0.4)2.37 (+0.02)336944.34386954.9924350.3177611123.122.4523.521.55
2021-12-1026.77 (+1.06)4.09 (+0.12)2.35 (+0.1)753379.51121721.5488921.1279225922.220.8523.0520.65
2021-12-0325.71 (-0.62)3.97 (-0.07)2.25 (+0.02)-44935-8.38-7401-1.3825760.4853617420.8520.121.219.85
2021-11-2626.33 (-0.45)4.04 (-0.2)2.23 (-0.07)-38325-8.11-19265-4.08-7077-1.547252020.5522.1522.520.5
2021-11-1926.78 (+0.44)4.24 (-0.03)2.3 (-0.05)830929.36-2372-0.27-4430-0.588783521.8520.422.3519.55
2021-11-1226.34 (-0.36)4.27 (+0.16)2.35 (-0.15)-13149-1.92149292.18-14559-2.1268525118.020.8521.417.9
2021-11-0526.7 (+0.86)4.11 (+0.1)2.5 (+0.1)826228.6100671.0596941.0196056121.619.622.118.9
2021-10-2925.84 (+1.12)4.01 (+0.02)2.4 (+0.19)10378911.8712630.14177702.0387459017.2516.819.616.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2224.72 (+0.05)3.99 (-0.25)2.21 (+0.25)-14485-4.28-24053-7.11247007.333824416.8517.417.7516.7
2021-10-1524.67 (-0.17)4.24 (+0.03)1.96 (+0.13)-22786-9.436691.51118894.924248417.3517.2517.4516.8
2021-10-0824.84 (-0.41)4.21 (+0.2)1.83 (+0.19)-48455-9.74187993.78180673.6349735317.117.4517.9516.5
2021-10-0125.25 (-0.43)4.01 (+0.82)1.64 (+0.13)-51646-7.57601438.81130061.9168232517.2517.5518.6517.2
2021-09-2425.68 (-0.48)3.19 (+0.28)1.51 (+0.01)-47836-10.32273545.910980.2446370517.516.917.616.3
2021-09-1726.16 (+0.25)2.91 (-0.28)1.5 (-0.05)161314.33-26926-7.23-4713-1.2737247617.4517.918.1517.35
2021-09-1025.91 (-0.04)3.19 (+0.03)1.55 (+0.03)-11151-1.6727120.4128630.4366912217.916.7518.2516.25
2021-09-0325.95 (-0.49)3.16 (-0.1)1.52 (-0.02)-53050-9.0-9881-1.68-2172-0.3758964317.2518.1518.2517.2
2021-08-2726.44 (-0.97)3.26 (-0.14)1.54 (+0.03)-108319-12.25-13024-1.4725130.2888430218.118.819.217.6
2021-08-2027.41 (-0.77)3.4 (+0.02)1.51 (-0.03)-84151-12.6814680.22-2057-0.3166383119.0520.120.719.0
2021-08-1328.18 (-0.18)3.38 (-0.06)1.54 (0.0)-55682-11.27-5561-1.13-614-0.1249388320.421.322.2520.4
2021-08-0628.36 (-0.28)3.44 (-0.1)1.54 (+0.09)-56436-3.57-9551-0.684120.53158202521.620.6523.4520.1
2021-07-3028.64 (-0.98)3.54 (-0.05)1.45 (+0.01)-96198-10.62-4626-0.5110910.1290584820.6521.1521.919.8
2021-07-2329.62 (+0.36)3.59 (-0.26)1.44 (-0.04)240542.68-25694-2.87-3694-0.4189638220.721.1521.2519.05
2021-07-1629.26 (+0.17)3.85 (-0.23)1.48 (-0.01)67200.9-22204-2.98-859-0.1274578921.3522.822.820.35
2021-07-0929.09 (-0.36)4.08 (-0.02)1.49 (0.0)-47682-5.38-1754-0.2-211-0.0288546522.2522.623.621.75
2021-07-0229.45 (+1.26)4.1 (-0.13)1.49 (-0.01)26030.32-15021-1.83-835-0.182140622.623.423.6522.15
2021-06-2528.19 (-0.72)4.23 (+1.4)1.5 (+0.02)-81811-6.8413487911.2823360.2119595123.0522.724.3522.6
2021-06-1828.91 (-1.71)2.83 (+0.77)1.48 (+0.02)-142656-8.92743354.6515880.1159949922.522.823.620.8
2021-06-1130.62 (-0.51)2.06 (-0.35)1.46 (-0.05)-58315-3.63-33881-2.11-4991-0.31160829123.0525.126.022.45
2021-06-0431.13 (-1.22)2.41 (-0.33)1.51 (+0.02)-124253-5.08-31654-1.2926050.11244475724.424.2526.823.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2832.35 (-0.42)2.74 (+0.18)1.49 (+0.24)-46934-2.83177801.07229311.39165558923.521.423.920.9
2021-05-2132.77 (-0.54)2.56 (-0.51)1.25 (-0.05)-65400-3.01-49244-2.27-4876-0.22217229421.719.823.9519.7
2021-05-1433.31 (-1.14)3.07 (-0.24)1.3 (-0.26)-136353-6.39-23732-1.11-24923-1.17213349321.8527.9528.020.1
2021-05-0734.45 (-0.31)3.31 (-0.2)1.56 (-0.18)-76825-3.41-18873-0.84-18045-0.8225031728.1531.031.6525.05
2021-04-2934.76 (-0.78)3.51 (+0.19)1.74 (-0.02)-47542-2.9186601.14-1832-0.11164175433.1529.3535.5528.75
2021-04-2335.54 (-1.25)3.32 (+0.36)1.76 (+0.18)-115762-5.69340601.67176100.87203404628.8526.131.525.6
2021-04-1636.79 (-0.62)2.96 (+0.21)1.58 (-0.02)-62227-3.95203071.29-2040-0.13157721125.8525.6527.0523.3
2021-04-0937.41 (+1.03)2.75 (+0.24)1.6 (0.0)1001659.18235722.162560.02109061524.621.5525.521.15
2021-04-0136.38 (+0.1)2.51 (+0.2)1.6 (+0.05)203431.98129001.2650800.49102737521.0520.221.9520.2
2021-03-2636.28 (+0.17)2.31 (+0.29)1.55 (-0.08)211851.24278721.63-8272-0.48171357920.1519.320.818.9
2021-03-1936.11 (-0.34)2.02 (+0.04)1.63 (+0.19)-27361-4.6132380.55188013.1759330219.118.619.4518.35
2021-03-1236.45 (-0.15)1.98 (-0.01)1.44 (+0.01)5470.09-661-0.112740.0461342318.618.718.9518.1
2021-03-0536.6 (+0.73)1.99 (-0.26)1.43 (-0.15)589616.6-24606-2.76-13643-1.5389276418.519.6519.718.35
2021-02-2635.87 (+0.4)2.25 (+0.29)1.58 (-0.09)555202.88276881.44-9485-0.49192937218.917.420.0517.35
2021-02-1935.47 (+0.76)1.96 (-0.06)1.67 (+0.04)10439211.84-5927-0.6740050.4588170917.0516.617.1516.3
2021-02-0534.71 (+2.31)2.02 (-0.26)1.63 (-0.03)2390247.59-24670-0.78-2607-0.08315084316.115.217.5515.15
2021-01-2932.4 (+1.4)2.28 (+0.06)1.66 (+0.07)13961413.7854190.5369710.69101332814.7514.515.3514.0
2021-01-2231.0 (+0.13)2.22 (-0.39)1.59 (+0.14)229752.74-37676-4.49135781.6283870414.514.915.0513.7
2021-01-1530.87 (+1.09)2.61 (+0.15)1.45 (+0.17)1049578.14146831.14159061.23128958414.714.1515.3513.75
2021-01-0829.78 (+0.73)2.46 (-0.64)1.28 (-0.08)682158.17-61932-7.41-7668-0.9283542513.914.0514.4513.0
2020-12-3129.05 (-0.65)3.1 (-0.25)1.36 (-0.09)-73358-7.59-24994-2.59-8843-0.9196659714.015.3515.7513.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2529.7 (-0.59)3.35 (+0.13)1.45 (+0.16)-46445-6.16131341.74154152.0475432315.1514.715.314.15
2020-12-1830.29 (-0.69)3.22 (+0.17)1.29 (-0.05)-62592-5.17165441.37-5049-0.42121034514.515.2516.014.5
2020-12-1130.98 (-0.71)3.05 (-0.02)1.34 (-0.14)-59295-3.21-2191-0.12-13335-0.72184464914.8515.616.514.5
2020-12-0431.69 (+1.78)3.07 (+1.73)1.48 (+0.22)1638208.31659318.4215871.09197451715.412.1515.412.05
2020-11-2729.91 (+1.06)1.34 (+0.4)1.26 (+0.08)8950711.82384325.0878441.0475718012.011.412.311.3
2020-11-2028.85 (+0.58)0.94 (-0.07)1.18 (-0.04)374366.04-6154-0.99-4073-0.6661931611.310.711.410.4
2020-11-1328.27 (-0.43)1.01 (-0.48)1.22 (-0.11)-113594-16.4-46466-6.71-10162-1.4769253610.5511.611.6510.35
2020-11-0628.7 (-0.52)1.49 (+0.06)1.33 (-0.07)-54993-13.0960041.43-6922-1.6542022411.4511.6512.011.4
2020-10-3029.22 (-0.61)1.43 (+0.34)1.4 (+0.11)-70498-10.47329174.8998441.4667332911.5511.6511.9511.05
2020-10-2329.83 (+0.17)1.09 (-0.03)1.29 (-0.04)90753.04-2851-0.95-3768-1.2629891711.5511.411.711.25
2020-10-1629.66 (+0.24)1.12 (-0.16)1.33 (+0.05)139002.36-15762-2.6852720.958777411.311.6512.011.2
2020-10-0829.42 (-0.56)1.28 (-0.06)1.28 (+0.05)-60377-16.37-5912-1.652171.4136877011.511.2511.711.0
2020-09-3029.98 (-0.17)1.34 (+0.14)1.23 (+0.01)-16803-8.08158037.64070.220790311.210.9511.210.75
2020-09-2530.15 (-0.1)1.2 (-0.07)1.22 (-0.13)-27567-4.06-6811-1.0-12385-1.8267921710.7512.0512.110.6
2020-09-1830.25 (+0.05)1.27 (-0.01)1.35 (-0.11)156562.65-822-0.14-10632-1.859019311.912.2512.611.75
2020-09-1130.2 (+0.34)1.28 (+0.48)1.46 (-0.17)365522.88460233.62-16416-1.29126998012.112.4512.9511.55
2020-09-0429.86 (+1.0)0.8 (+0.26)1.63 (+0.31)959715.69247681.47298271.77168616412.410.712.4510.35
2020-08-2828.86 (+1.08)0.54 (+0.02)1.32 (+0.17)10669710.6121480.21165721.65100571810.459.7810.99.71
2020-08-2127.78 (-0.16)0.52 (+0.1)1.15 (-0.05)-26287-5.8296812.14-4983-1.14514179.679.8710.29.06
2020-08-1427.94 (-0.38)0.42 (-0.04)1.2 (-0.03)-35822-13.51-4290-1.62-2400-0.912650559.8510.110.259.63
2020-08-0728.32 (+0.37)0.46 (-0.07)1.23 (+0.01)399918.68-6632-1.448360.184607249.9310.2510.69.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3127.95 (+0.93)0.53 (-0.07)1.22 (+0.02)8568217.28-6871-1.3917490.354958429.999.5110.159.3
2020-07-2427.02 (-0.28)0.6 (-0.06)1.2 (-0.06)-21596-5.03-4924-1.15-5887-1.374297009.429.8110.19.34
2020-07-1727.3 (-0.1)0.66 (-0.03)1.26 (+0.01)-7248-1.89-3442-0.97350.193825809.89.8310.29.71
2020-07-1027.4 (-0.2)0.69 (-0.03)1.25 (+0.02)-5350-0.64-2705-0.3222670.278372809.569.5210.69.52
2020-07-0327.6 (-0.15)0.72 (-0.21)1.23 (-0.03)-14532-3.29-8382-1.9-3294-0.744422069.489.279.559.16
2020-06-2427.75 (-0.16)0.93 (+0.12)1.26 (-0.01)-14257-4.9118574.08-763-0.2629067512.59.312.69.15
2020-06-1927.91 (+0.11)0.81 (+0.18)1.27 (-0.02)-7274-1.12165992.56-1492-0.236476519.259.259.778.85
2020-06-1227.8 (+0.43)0.63 (+0.2)1.29 (-0.02)8981312.47198932.76-2712-0.387202649.19.129.758.74
2020-06-0527.37 (+1.47)0.43 (+0.05)1.31 (+0.2)13229315.4143500.51197922.318585028.977.79.077.64
2020-05-2925.9 (-0.06)0.38 (0.0)1.11 (+0.02)189837.03-2-0.020520.762698737.587.587.877.43
2020-05-2225.96 (-0.12)0.38 (0.0)1.09 (+0.02)-14404-5.2540.016450.62741237.567.617.887.5
2020-05-1526.08 (-0.47)0.38 (-0.01)1.07 (0.0)-65309-10.84-885-0.15200.06026907.617.568.127.54
2020-05-0826.55 (-0.96)0.39 (+0.02)1.07 (-0.02)-108926-32.2321000.62-1873-0.553379397.397.557.577.3
2020-04-3027.51 (-0.16)0.37 (+0.01)1.09 (+0.02)-10485-2.757900.2117290.453806767.97.68.147.51
2020-04-2427.67 (-0.01)0.36 (+0.07)1.07 (-0.01)-20153-5.7963491.82-566-0.163483357.457.377.516.96
2020-04-1727.68 (-0.65)0.29 (-0.05)1.08 (+0.01)-37681-11.07-4382-1.299760.293404927.377.497.657.33
2020-04-1028.33 (-0.59)0.34 (+0.24)1.07 (-0.01)-52434-8.48230483.73-1643-0.276182137.447.17.547.0
2020-04-0128.92 (-0.46)0.1 (-0.02)1.08 (+0.01)-34705-8.89-9880-2.5312490.323905706.976.46.976.13
2020-03-2729.38 (-0.82)0.12 (+0.02)1.07 (0.0)-82723-16.0319860.38-242-0.055162056.776.216.866.1
2020-03-2030.2 (-1.46)0.1 (-0.11)1.07 (-0.05)-159431-24.77-10799-1.68-4760-0.7464376612.87.812.956.39
2020-03-1331.66 (-0.45)0.21 (-0.41)1.12 (-0.12)-44994-9.38-38874-8.1-11379-2.374797127.699.199.327.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0632.11 (-0.45)0.62 (-0.18)1.24 (-0.01)-34717-10.14-17632-5.15-378-0.113425369.349.199.759.12
2020-02-2732.56 (-0.17)0.8 (-0.17)1.25 (-0.04)-29432-7.72-16804-4.41-4227-1.113811909.510.5510.89.4
2020-02-2132.73 (-0.13)0.97 (+0.09)1.29 (-0.04)7820.2293242.61-3429-0.9635714110.510.910.910.4
2020-02-1432.86 (-0.13)0.88 (+0.18)1.33 (+0.05)145232.93174573.5339860.8149488510.9511.1511.5510.8
2020-02-0732.99 (+0.82)0.7 (+0.38)1.28 (+0.07)8917210.93362704.4573330.981575511.059.9911.659.82
2020-01-3132.17 (+0.05)0.32 (+0.01)1.21 (0.0)108654.98200.37-587-0.2622162610.110.1510.259.51
2020-01-2032.12 (+0.09)0.31 (0.0)1.21 (0.0)1005522.4920.02270.514470910.5510.510.610.45
2020-01-1732.03 (+0.19)0.31 (0.0)1.21 (-0.02)3591711.451780.06-2255-0.7231364410.4510.1510.610.1
2020-01-1031.84 (-0.34)0.31 (-0.06)1.23 (-0.01)790.02-5906-1.36-95-0.0243319110.0510.110.49.85
2020-01-0332.18 (-0.02)0.37 (-0.01)1.24 (+0.01)-750-0.62-600-0.497060.5812187210.0512.5512.69.89
2019-12-3132.2 (-0.1)0.38 (-0.06)1.23 (-0.02)722311.7200.0-1624-2.646163010.0510.1510.2510.05
2019-12-2732.3 (+0.04)0.44 (-0.01)1.25 (0.0)2609010.93-411-0.17-316-0.1323872010.1510.210.4510.0
2019-12-2032.26 (+0.65)0.45 (+0.08)1.25 (-0.08)10320314.7871021.02-7990-1.1469820410.059.810.49.76
2019-12-1331.61 (+1.29)0.37 (+0.21)1.33 (+0.16)14310814.3201842.02154531.5410010759.588.659.78.6
2019-12-0630.32 (-0.92)0.16 (0.0)1.17 (-0.08)-81052-26.21100.04-7582-2.453093438.218.858.878.2
2019-11-2931.24 (+1.5)0.16 (0.0)1.25 (+0.12)13729224.571120.02119112.135586668.788.078.818.0
2019-11-2229.74 (+0.22)0.16 (0.0)1.13 (-0.01)3102819.244990.31-1121-0.71612388.027.878.077.87
2019-11-1529.52 (-0.48)0.16 (-0.01)1.14 (-0.01)-41914-24.54-1403-0.82-759-0.441707957.878.048.067.69
2019-11-0830.0 (+0.59)0.17 (0.0)1.15 (+0.03)4476718.7740.024781.042384528.047.758.327.75
2019-11-0129.41 (-1.02)0.17 (0.0)1.12 (-0.03)-63710-28.123770.17-2639-1.162265577.728.258.287.6
2019-10-2530.43 (-0.2)0.17 (0.0)1.15 (0.0)-27142-14.55-60-0.03-266-0.141865378.258.318.368.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1830.63 (+0.58)0.17 (0.0)1.15 (0.0)5335823.59-16-0.01-453-0.22261548.368.08.377.95
2019-10-0930.05 (+0.07)0.17 (0.0)1.15 (-0.02)44065.04-17-0.02-1038-1.19874747.898.038.127.89
2019-10-0429.98 (-0.4)0.17 (0.0)1.17 (+0.01)-36684-18.92960.056730.351939108.037.778.087.53
2019-09-2730.38 (-0.09)0.17 (-0.22)1.16 (-0.01)-39525-21.82-605-0.33-906-0.51811767.868.38.387.83
2019-09-2030.47 (+0.32)0.39 (-0.52)1.17 (-0.05)262238.09-49405-15.24-5385-1.663241808.398.638.638.1
2019-09-1230.15 (+0.67)0.91 (0.0)1.22 (+0.02)5829511.7400.022030.444967568.558.168.88.09
2019-09-0629.48 (-0.16)0.91 (+0.01)1.2 (-0.01)-36201-15.817780.34-542-0.242289398.168.248.247.94
2019-08-3029.64 (-0.03)0.9 (+0.01)1.21 (+0.03)19850.564640.1327900.783564038.187.78.297.45
2019-08-2329.67 (+0.04)0.89 (0.0)1.18 (-0.01)-8219-2.538850.27-993-0.313245737.767.587.977.53
2019-08-1629.63 (-0.73)0.89 (+0.01)1.19 (+0.03)-85694-22.382600.0730350.793829447.427.577.576.92
2019-08-0830.36 (-0.71)0.88 (0.0)1.16 (0.0)-68938-29.133770.16-502-0.212366697.668.08.047.48
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2723.33 (+0.24)4.01 (-0.3)6.14 (-0.01)291214.62-23159-3.68-746-0.1262976918.117.518.516.7
2024-02-2923.09 (-0.53)4.31 (-0.14)6.15 (-0.1)-26636-7.34-10251-2.82-7839-2.1636310817.518.4518.617.15
2024-01-3123.62 (+0.39)4.45 (+0.31)6.25 (+0.34)316632.4959130.46262472.06127256218.418.319.7517.7
2023-12-2923.23 (+0.56)4.14 (+0.79)5.91 (-0.06)634077.95610377.65-4380-0.5579799518.1516.4518.415.9
2023-11-3022.67 (+0.77)3.35 (-0.02)5.97 (-0.03)6045610.81-1345-0.24-2668-0.4855929716.3515.716.815.2
2023-10-3121.9 (-1.28)3.37 (-0.26)6.0 (+0.31)-105545-15.02-3272-0.47237943.3970248215.616.517.214.95
2023-09-2823.18 (-1.88)3.63 (+0.14)5.69 (-0.06)-171589-29.21102411.74-4004-0.6858751416.417.918.016.35
2023-08-3125.06 (-1.19)3.49 (-0.12)5.75 (-0.16)-88893-12.56-8918-1.26-12773-1.870774317.820.821.2517.55
2023-07-3126.25 (+0.83)3.61 (-0.06)5.91 (-0.09)804816.2515040.12-6914-0.54128754120.718.821.6518.35
2023-06-3025.42 (+0.69)3.67 (-0.84)6.0 (+0.07)442614.27-64299-6.252770.51103634818.617.720.517.5
2023-05-3124.73 (-0.38)4.51 (-0.07)5.93 (+0.1)-33987-5.66-5562-0.9382101.3760025217.617.217.9516.8
2023-04-2825.11 (-0.78)4.58 (-0.11)5.83 (+0.08)-77336-12.75-8456-1.3960861.060655317.018.3519.317.0
2023-03-3125.89 (-0.62)4.69 (-0.09)5.75 (+0.04)-41248-4.38-12058-1.2830970.3394243718.418.719.417.4
2023-02-2426.51 (+1.18)4.78 (+0.2)5.71 (+0.06)11371210.15154521.3844090.39112070218.616.7518.9516.35
2023-01-3125.33 (+0.26)4.58 (+0.26)5.65 (+0.23)5506011.53198614.16180193.7747758216.7515.016.9515.0
2022-12-3025.07 (+0.51)4.32 (-3.44)5.42 (-0.02)835458.47-199493-20.22-1759-0.1898639915.016.3516.6514.65
2022-11-3024.56 (-0.77)7.76 (-0.13)5.44 (-0.05)-98857-10.6-9600-1.03-3954-0.4293287016.117.2518.315.85
2022-10-3125.33 (+1.04)7.89 (+2.71)5.49 (+1.46)35460.34226382.16350543.35104657216.916.1518.9515.3
2022-09-3024.29 (-0.29)5.18 (+0.58)4.03 (+1.01)44400.31557263.95969676.87141058514.716.6518.1514.6
2022-08-3124.58 (+0.82)4.6 (+0.36)3.02 (+0.26)13913710.21339132.49246851.81136213716.7513.317.1513.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2923.76 (+1.08)4.24 (-0.63)2.76 (+0.4)289552.27-60411-4.73384363.01127604613.3516.316.413.0
2022-06-3022.68 (-0.93)4.87 (+0.56)2.36 (+0.25)511194.59-23750-2.13249432.24111358616.317.718.2515.15
2022-05-3123.61 (+0.32)4.31 (-0.82)2.11 (-0.12)19093016.19-78911-6.69-11566-0.98117941318.017.0518.216.65
2022-04-2923.29 (+0.67)5.13 (-0.62)2.23 (+0.05)1241029.22-59981-4.4544700.33134649617.1519.7520.115.8
2022-03-3122.62 (-0.59)5.75 (+1.19)2.18 (+0.04)-30169-1.37156580.7138080.17219447219.8520.7522.519.7
2022-02-2523.21 (-0.71)4.56 (+0.08)2.14 (+0.01)-72777-5.9775720.629150.08121826420.5520.5522.020.15
2022-01-2623.92 (-2.07)4.48 (+0.4)2.13 (-0.22)-219828-12.38384782.17-21019-1.18177513120.1523.1523.319.55
2021-12-3025.99 (+0.23)4.08 (+0.1)2.35 (+0.14)1031994.1699350.4130920.53248266322.920.023.520.0
2021-11-3025.76 (-0.08)3.98 (-0.03)2.21 (-0.19)558181.69-3002-0.09-17809-0.54330711320.119.622.517.9
2021-10-2925.84 (+0.63)4.01 (+0.01)2.4 (+0.81)221091.071850.01780783.78206309717.2517.619.616.5
2021-09-3025.21 (-0.85)4.0 (+0.73)1.59 (+0.07)-112379-4.65516882.1460650.25241518917.6517.718.6516.25
2021-08-3126.06 (-2.58)3.27 (-0.27)1.52 (+0.07)-343807-8.87-25461-0.6666190.17387570317.620.6523.4517.4
2021-07-3028.64 (-0.75)3.54 (-0.67)1.45 (-0.02)-114712-3.05-64767-1.72-1329-0.04376144220.6522.823.619.05
2021-06-3029.39 (-3.29)4.21 (+1.44)1.47 (-0.18)-431371-6.531363972.07-17879-0.27660326622.6526.326.820.8
2021-05-3132.68 (-2.08)2.77 (-0.74)1.65 (-0.09)-296967-3.32-71319-0.8-8675-0.1895037925.8531.031.6519.7
2021-04-2934.76 (-2.02)3.51 (+1.01)1.74 (+0.19)-155224-2.39971331.5186040.29649643033.1521.1535.5520.7
2021-03-3136.78 (+0.91)2.5 (+0.25)1.55 (-0.03)1035332.21182090.39-2370-0.05468764421.0519.6521.9518.1
2021-02-2635.87 (+3.47)2.25 (-0.03)1.58 (-0.08)3989366.69-2909-0.05-8087-0.14596192518.915.220.0515.15
2021-01-2932.4 (+3.35)2.28 (-0.82)1.66 (+0.3)3357618.44-79506-2.0287870.72397704314.7514.0515.3513.0
2020-12-3129.05 (-1.11)3.1 (+1.29)1.36 (+0.06)-98392-1.511235271.8960440.09652888914.012.4516.512.4
2020-11-3030.16 (+0.94)1.81 (+0.38)1.3 (-0.1)-21122-0.78367131.35-9582-0.35271080112.211.6512.410.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3029.22 (-0.76)1.43 (+0.09)1.4 (+0.17)-107900-5.5983920.44165650.86192879111.5511.2512.011.0
2020-09-3029.98 (+1.4)1.34 (+0.79)1.23 (-0.11)1322233.1786321.84-11000-0.26426594411.210.612.9510.45
2020-08-3128.58 (+0.63)0.55 (+0.02)1.34 (+0.12)561652.3912360.05118260.5235043110.4510.2510.99.06
2020-07-3127.95 (+0.53)0.53 (-0.28)1.22 (-0.02)696242.82-26674-1.08-2720-0.1124659409.999.3310.69.16
2020-06-3027.42 (+1.52)0.81 (+0.43)1.24 (+0.13)1679076.36530492.01131150.526387639.267.712.67.64
2020-05-2925.9 (-1.61)0.38 (+0.01)1.11 (+0.02)-169656-11.4312170.0818440.1214846267.587.558.127.3
2020-04-3027.51 (-1.14)0.37 (+0.27)1.09 (+0.03)-94913-5.16258051.426540.1418387167.96.488.146.4
2020-03-3128.65 (-3.91)0.1 (-0.7)1.06 (-0.19)-382410-17.21-75199-3.38-17668-0.822217916.349.1912.956.1
2020-02-2732.56 (+0.39)0.8 (+0.48)1.25 (+0.04)750453.66462472.2636630.1820489739.59.9911.659.4
2020-01-3132.17 (-0.03)0.32 (-0.06)1.21 (-0.02)561664.95-5506-0.49-2004-0.18113504410.112.5512.69.51
2019-12-3132.2 (+0.96)0.38 (+0.22)1.23 (-0.02)1985728.6269851.17-2059-0.09230897310.058.8510.458.2
2019-11-2931.24 (+1.79)0.16 (-0.01)1.25 (+0.14)15659213.31-368-0.03131741.1211762218.787.698.817.6
2019-10-3129.45 (-0.93)0.17 (0.0)1.11 (-0.05)-55191-6.32-40-0.0-4388-0.58735657.87.778.377.53
2019-09-2730.38 (+0.74)0.17 (-0.73)1.16 (-0.05)87920.71-49232-4.0-4630-0.3812310537.868.248.87.83
2019-08-3029.64 (-2.05)0.9 (+0.02)1.21 (+0.05)-200280-13.9920200.1446560.3314319428.188.178.296.92
2019-07-3131.69 (-1.22)0.88 (-0.02)1.16 (0.0)-304782-28.85-2029-0.19-478-0.0510562768.279.459.488.12
2019-06-2832.91 (-1.17)0.9 (+0.04)1.16 (+0.05)-44792-7.05-47355-7.4649250.786349439.39.229.519.03
2019-05-3134.08 (-2.02)0.86 (-0.07)1.11 (+0.09)-197357-24.09-7155-0.8788201.088190929.311.011.058.88
2019-04-3036.1 ()0.93 ()1.02 ()-71157-49.72-4361-3.05-1765-1.2314311511.0510.9511.0510.75

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。