| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 0.64, 57636 (+0.1) | 26.88, 149594 (+5.05) | 3.13, 190 (+0.12) | 3.01, 91 (+0.31) | 3.97, 56 (+0.2) | 44.6, 62 (-7.71) | 156312 | 285815張 | 58.1 | 57.5 | 67.0 | 55.2 |
| 2026-06-05 | 0.54, 53942 (+0.03) | 21.83, 127451 (-2.92) | 3.01, 182 (-0.16) | 2.7, 83 (0.0) | 3.77, 53 (+0.61) | 52.31, 73 (+4.59) | 133414 | 502241張 | 63.8 | 61.2 | 70.8 | 60.8 |
| 2026-05-29 | 0.51, 52542 (+0.01) | 24.75, 133692 (-1.42) | 3.17, 194 (-0.3) | 2.7, 84 (-0.14) | 3.16, 46 (-0.19) | 47.72, 68 (+3.32) | 140409 | 363422張 | 59.9 | 60.2 | 65.1 | 56.8 |
| 2026-05-22 | 0.5, 51672 (0.0) | 26.17, 136288 (-1.3) | 3.47, 212 (+0.08) | 2.84, 87 (-0.16) | 3.35, 49 (-0.26) | 44.4, 65 (+2.53) | 143463 | 184507張 | 57.4 | 49.0 | 58.3 | 47.65 |
| 2026-05-15 | 0.5, 51845 (0.0) | 27.47, 140571 (-0.94) | 3.39, 209 (-0.11) | 3.0, 92 (+0.09) | 3.61, 51 (-0.43) | 41.87, 60 (+1.84) | 148051 | 295215張 | 49.6 | 52.0 | 56.5 | 49.25 |
| 2026-05-08 | 0.5, 51439 (-0.01) | 28.41, 142419 (-0.32) | 3.5, 213 (-0.11) | 2.91, 89 (-0.01) | 4.04, 57 (+0.09) | 40.03, 54 (+0.59) | 150085 | 137651張 | 50.4 | 47.85 | 53.2 | 47.7 |
| 2026-04-30 | 0.51, 51663 (0.0) | 28.73, 143756 (-0.23) | 3.61, 217 (+0.2) | 2.92, 89 (-0.2) | 3.95, 56 (-0.01) | 39.44, 55 (+0.21) | 151560 | 65427張 | 47.35 | 46.8 | 50.5 | 45.0 |
| 2026-04-24 | 0.51, 51963 (-0.01) | 28.96, 145031 (-0.47) | 3.41, 206 (-0.05) | 3.12, 95 (+0.05) | 3.96, 55 (+0.2) | 39.23, 54 (+0.14) | 152797 | 180771張 | 46.8 | 51.1 | 53.8 | 46.25 |
| 2026-04-17 | 0.52, 52317 (0.0) | 29.43, 147465 (+0.54) | 3.46, 210 (-0.06) | 3.07, 92 (-0.01) | 3.76, 52 (+0.3) | 39.09, 53 (-1.03) | 155182 | 204699張 | 50.9 | 45.9 | 53.4 | 45.35 |
| 2026-04-10 | 0.52, 52215 (0.0) | 28.89, 144884 (-0.25) | 3.52, 215 (+0.05) | 3.08, 92 (+0.23) | 3.46, 49 (-0.36) | 40.12, 55 (+0.45) | 152604 | 57300張 | 46.15 | 44.9 | 47.9 | 42.5 |
| 2026-04-02 | 0.52, 52396 (-0.01) | 29.14, 146165 (+0.44) | 3.47, 212 (+0.19) | 2.85, 86 (+0.27) | 3.82, 54 (-0.21) | 39.67, 53 (-1.28) | 153916 | 55246張 | 44.0 | 47.05 | 48.3 | 44.0 |
| 2026-03-27 | 0.53, 52808 (0.0) | 28.7, 145652 (-0.44) | 3.28, 201 (-0.03) | 2.58, 79 (-0.01) | 4.03, 59 (+0.22) | 40.95, 53 (+0.48) | 153159 | 92660張 | 48.9 | 47.0 | 52.5 | 44.5 |
| 2026-03-20 | 0.53, 48657 (0.0) | 29.14, 142867 (+0.59) | 3.31, 200 (+0.06) | 2.59, 80 (+0.06) | 3.81, 54 (+0.21) | 40.47, 56 (-1.03) | 150452 | 183883張 | 49.15 | 46.5 | 55.0 | 45.2 |
| 2026-03-13 | 0.53, 45313 (0.0) | 28.55, 136554 (-0.01) | 3.25, 200 (-0.03) | 2.53, 78 (+0.02) | 3.6, 52 (+0.18) | 41.5, 58 (-0.08) | 144122 | 58431張 | 46.1 | 42.35 | 47.6 | 41.8 |
| 2026-03-06 | 0.53, 44380 (0.0) | 28.56, 136062 (+0.02) | 3.28, 199 (-0.11) | 2.51, 77 (-0.03) | 3.42, 49 (-0.22) | 41.58, 57 (+0.21) | 143633 | 108042張 | 46.4 | 49.8 | 53.9 | 44.15 |
| 2026-02-26 | 0.53, 44163 (+0.01) | 28.54, 136740 (+0.28) | 3.39, 205 (+0.12) | 2.54, 78 (+0.09) | 3.64, 52 (+0.45) | 41.37, 57 (-0.95) | 144286 | 108157張 | 52.0 | 49.1 | 52.7 | 48.55 |
| 2026-02-13 | 0.52, 43723 (+0.01) | 28.26, 134938 (+0.22) | 3.27, 197 (+0.05) | 2.45, 75 (+0.09) | 3.19, 47 (-0.31) | 42.32, 58 (-0.23) | 142450 | 63018張 | 48.0 | 48.5 | 49.7 | 46.8 |
| 2026-02-06 | 0.51, 43612 (+0.01) | 28.04, 134487 (+1.14) | 3.22, 193 (-0.13) | 2.36, 73 (-0.05) | 3.5, 50 (+0.02) | 42.55, 55 (-1.97) | 141873 | 169135張 | 46.85 | 48.8 | 51.0 | 45.6 |
| 2026-01-30 | 0.5, 43392 (+0.02) | 26.9, 131575 (+0.89) | 3.35, 201 (-0.07) | 2.41, 74 (0.0) | 3.48, 49 (-0.37) | 44.52, 59 (-1.11) | 138648 | 294454張 | 49.8 | 60.0 | 60.4 | 49.3 |
| 2026-01-23 | 0.48, 43253 (-0.01) | 26.01, 130647 (+1.64) | 3.42, 204 (+0.05) | 2.41, 74 (-0.37) | 3.85, 56 (+0.45) | 45.63, 58 (-1.58) | 137455 | 714974張 | 59.5 | 56.6 | 65.9 | 55.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-16 | 0.49, 42902 (+0.04) | 24.37, 123788 (-4.25) | 3.37, 203 (-0.6) | 2.78, 84 (-0.08) | 3.4, 49 (-0.18) | 47.21, 58 (+9.78) | 130568 | 913336張 | 54.7 | 48.1 | 59.2 | 48.05 |
| 2026-01-09 | 0.45, 40779 (-0.01) | 28.62, 129710 (-0.6) | 3.97, 244 (+0.08) | 2.86, 89 (-0.39) | 3.58, 51 (+0.54) | 37.43, 52 (+0.29) | 138251 | 252393張 | 45.55 | 44.6 | 46.45 | 41.8 |
| 2026-01-02 | 0.46, 40900 (+0.01) | 29.22, 132078 (+0.62) | 3.89, 239 (+0.03) | 3.25, 98 (-0.16) | 3.04, 43 (+0.01) | 37.14, 51 (-0.58) | 140642 | 61037張 | 43.8 | 42.9 | 44.8 | 42.8 |
| 2025-12-26 | 0.45, 40505 (-0.01) | 28.6, 129229 (-0.34) | 3.86, 237 (-0.06) | 3.41, 103 (-0.01) | 3.03, 42 (+0.19) | 37.72, 52 (+0.4) | 137799 | 54984張 | 40.7 | 42.05 | 42.95 | 40.3 |
| 2025-12-19 | 0.46, 40677 (+0.01) | 28.94, 130976 (+0.4) | 3.92, 243 (-0.11) | 3.42, 104 (+0.2) | 2.84, 40 (-0.21) | 37.32, 54 (-0.64) | 139609 | 161009張 | 41.6 | 41.25 | 44.4 | 39.85 |
| 2025-12-12 | 0.45, 40354 (+0.01) | 28.54, 129102 (+0.44) | 4.03, 249 (+0.02) | 3.22, 98 (-0.19) | 3.05, 44 (-0.28) | 37.96, 57 (-0.26) | 137612 | 237565張 | 42.5 | 38.65 | 45.0 | 38.0 |
| 2025-12-05 | 0.44, 40027 (0.0) | 28.1, 126801 (+0.11) | 4.01, 248 (+0.11) | 3.41, 103 (-0.2) | 3.33, 45 (-0.25) | 38.22, 56 (+0.17) | 135284 | 33472張 | 38.05 | 38.6 | 38.85 | 37.2 |
| 2025-11-28 | 0.44, 40111 (-0.01) | 27.99, 126746 (-0.14) | 3.9, 241 (-0.13) | 3.61, 109 (+0.43) | 3.58, 47 (-0.08) | 38.05, 51 (-0.12) | 135192 | 49769張 | 38.5 | 38.2 | 39.7 | 37.0 |
| 2025-11-21 | 0.45, 40246 (0.0) | 28.13, 127619 (+0.61) | 4.03, 249 (+0.07) | 3.18, 97 (+0.14) | 3.66, 50 (-0.01) | 38.17, 53 (-1.19) | 136073 | 112280張 | 37.9 | 40.1 | 41.4 | 37.3 |
| 2025-11-14 | 0.45, 40297 (0.0) | 27.52, 126321 (+0.41) | 3.96, 245 (+0.12) | 3.04, 92 (-0.27) | 3.67, 51 (+0.43) | 39.36, 56 (-0.98) | 134597 | 156837張 | 39.75 | 41.5 | 42.3 | 38.8 |
| 2025-11-07 | 0.45, 40347 (0.0) | 27.11, 125348 (+0.21) | 3.84, 240 (+0.1) | 3.31, 99 (+0.11) | 3.24, 44 (-0.39) | 40.34, 60 (-0.15) | 133574 | 184893張 | 41.35 | 43.45 | 43.65 | 38.45 |
| 2025-10-31 | 0.45, 40558 (+0.05) | 26.9, 126117 (+1.77) | 3.74, 231 (-0.36) | 3.2, 97 (+0.36) | 3.63, 49 (-0.5) | 40.49, 54 (-0.52) | 134223 | 624617張 | 43.6 | 41.8 | 50.3 | 41.35 |
| 2025-10-23 | 0.4, 38396 (0.0) | 25.13, 113389 (-2.07) | 4.1, 253 (-0.19) | 2.84, 84 (-0.42) | 4.13, 55 (+0.64) | 41.01, 51 (+4.23) | 121721 | 371665張 | 41.25 | 38.0 | 44.0 | 36.35 |
| 2025-10-17 | 0.4, 38230 (0.0) | 27.2, 118482 (+0.22) | 4.29, 263 (-0.06) | 3.26, 97 (-0.3) | 3.49, 47 (+0.11) | 36.78, 49 (+0.58) | 127726 | 304243張 | 37.25 | 32.0 | 37.85 | 31.7 |
| 2025-10-09 | 0.4, 37731 (+0.01) | 26.98, 116270 (-0.32) | 4.35, 269 (+0.08) | 3.56, 107 (+0.04) | 3.38, 44 (+0.02) | 36.2, 52 (+0.42) | 125773 | 60570張 | 34.15 | 30.35 | 35.0 | 30.25 |
| 2025-10-03 | 0.39, 37720 (-0.01) | 27.3, 117192 (-0.15) | 4.27, 264 (-0.05) | 3.52, 106 (-0.05) | 3.36, 44 (-0.09) | 35.78, 50 (+0.22) | 126761 | 23656張 | 30.35 | 30.1 | 31.75 | 29.9 |
| 2025-09-26 | 0.4, 37814 (0.0) | 27.45, 117754 (-0.13) | 4.32, 266 (+0.02) | 3.57, 107 (-0.13) | 3.45, 47 (-0.06) | 35.56, 48 (+0.43) | 127314 | 37978張 | 29.6 | 29.55 | 31.95 | 29.35 |
| 2025-09-19 | 0.4, 37860 (+0.01) | 27.58, 118335 (+0.25) | 4.3, 267 (+0.01) | 3.7, 112 (+0.23) | 3.51, 47 (-0.3) | 35.13, 47 (-0.42) | 127947 | 88220張 | 29.5 | 33.05 | 33.5 | 29.45 |
| 2025-09-12 | 0.39, 37592 (0.0) | 27.33, 117081 (-0.26) | 4.29, 264 (+0.01) | 3.47, 104 (-0.07) | 3.81, 50 (+0.17) | 35.55, 48 (+0.11) | 126609 | 96867張 | 32.65 | 28.45 | 32.8 | 28.35 |
| 2025-09-05 | 0.39, 37523 (0.0) | 27.59, 117665 (-0.08) | 4.28, 266 (-0.03) | 3.54, 106 (-0.09) | 3.64, 48 (+0.1) | 35.44, 46 (+0.03) | 127210 | 11803張 | 28.45 | 29.0 | 29.0 | 27.3 |
| 2025-08-29 | 0.39, 37517 (0.0) | 27.67, 117940 (-0.16) | 4.31, 268 (+0.03) | 3.63, 109 (+0.12) | 3.54, 47 (-0.19) | 35.41, 46 (+0.33) | 127477 | 9994張 | 28.7 | 28.4 | 29.4 | 28.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-22 | 0.39, 37555 (0.0) | 27.83, 118419 (+0.03) | 4.28, 267 (+0.01) | 3.51, 105 (+0.22) | 3.73, 48 (-0.05) | 35.08, 44 (-0.28) | 127977 | 13811張 | 28.1 | 29.15 | 29.6 | 27.2 |
| 2025-08-15 | 0.39, 37614 (-0.01) | 27.8, 118561 (+0.01) | 4.27, 266 (-0.12) | 3.29, 99 (+0.01) | 3.78, 50 (+0.04) | 35.36, 45 (+0.06) | 128088 | 19618張 | 29.5 | 28.8 | 29.8 | 28.15 |
| 2025-08-08 | 0.4, 37691 (0.0) | 27.79, 118639 (-0.14) | 4.39, 273 (0.0) | 3.28, 99 (-0.01) | 3.74, 51 (+0.06) | 35.3, 46 (+0.26) | 128205 | 23447張 | 29.3 | 27.9 | 30.3 | 27.45 |
| 2025-08-01 | 0.4, 37654 (0.0) | 27.93, 118830 (-0.12) | 4.39, 272 (+0.02) | 3.29, 99 (+0.17) | 3.68, 49 (-0.33) | 35.04, 45 (+0.44) | 128429 | 12434張 | 28.0 | 27.2 | 28.3 | 26.85 |
| 2025-07-25 | 0.4, 37667 (0.0) | 28.05, 119242 (0.0) | 4.37, 270 (+0.13) | 3.12, 95 (-0.01) | 4.01, 53 (+0.3) | 34.6, 43 (-0.52) | 128905 | 11086張 | 27.3 | 26.35 | 27.75 | 25.95 |
| 2025-07-18 | 0.4, 37757 (0.0) | 28.05, 119288 (-0.12) | 4.24, 264 (-0.06) | 3.13, 96 (+0.15) | 3.71, 50 (-0.1) | 35.12, 45 (+0.33) | 128908 | 8926張 | 26.35 | 25.2 | 26.75 | 24.8 |
| 2025-07-11 | 0.4, 37775 (0.0) | 28.17, 119687 (0.0) | 4.3, 268 (+0.03) | 2.98, 92 (+0.09) | 3.81, 52 (-0.22) | 34.79, 45 (-0.02) | 129368 | 6084張 | 25.15 | 25.85 | 25.85 | 24.6 |
| 2025-07-04 | 0.4, 37816 (0.0) | 28.17, 119775 (-0.11) | 4.27, 267 (+0.03) | 2.89, 89 (-0.17) | 4.03, 55 (+0.13) | 34.81, 44 (+0.26) | 129410 | 7164張 | 25.6 | 26.45 | 26.9 | 25.6 |
| 2025-06-27 | 0.4, 37824 (0.0) | 28.28, 120125 (0.0) | 4.24, 264 (-0.01) | 3.06, 93 (+0.01) | 3.9, 53 (-0.12) | 34.55, 43 (+0.19) | 129788 | 7379張 | 26.7 | 25.15 | 26.75 | 24.5 |
| 2025-06-20 | 0.4, 37838 (0.0) | 28.28, 120228 (0.0) | 4.25, 266 (+0.1) | 3.05, 93 (-0.1) | 4.02, 54 (+0.26) | 34.36, 42 (-0.27) | 129916 | 11284張 | 25.5 | 25.75 | 27.6 | 25.45 |
| 2025-06-13 | 0.4, 37844 (0.0) | 28.28, 120243 (-0.08) | 4.15, 260 (-0.11) | 3.15, 96 (+0.04) | 3.76, 52 (-0.15) | 34.63, 44 (+0.4) | 129926 | 6347張 | 25.9 | 26.15 | 26.5 | 25.5 |
| 2025-06-06 | 0.4, 37868 (0.0) | 28.36, 120480 (-0.02) | 4.26, 265 (-0.03) | 3.11, 95 (+0.09) | 3.91, 52 (-0.01) | 34.23, 42 (-0.08) | 130194 | 5442張 | 25.95 | 26.1 | 26.25 | 25.15 |
| 2025-05-29 | 0.4, 37887 (0.0) | 28.38, 120600 (-0.01) | 4.29, 267 (-0.01) | 3.02, 93 (-0.12) | 3.92, 53 (0.0) | 34.31, 43 (+0.06) | 130298 | 5432張 | 26.4 | 27.4 | 27.4 | 26.3 |
| 2025-05-23 | 0.4, 37881 (-0.01) | 28.39, 120679 (+0.1) | 4.3, 267 (+0.06) | 3.14, 96 (+0.17) | 3.92, 51 (+0.16) | 34.25, 42 (-0.41) | 130364 | 11464張 | 27.5 | 27.35 | 28.7 | 27.15 |
| 2025-05-16 | 0.41, 37921 (0.0) | 28.29, 120472 (+0.03) | 4.24, 263 (+0.11) | 2.97, 91 (-0.15) | 3.76, 50 (-0.26) | 34.66, 44 (+0.3) | 130163 | 11575張 | 27.75 | 26.85 | 28.2 | 26.7 |
| 2025-05-09 | 0.41, 37971 (0.0) | 28.26, 120462 (-0.03) | 4.13, 257 (-0.13) | 3.12, 95 (+0.04) | 4.02, 53 (+0.31) | 34.36, 40 (-0.13) | 130141 | 6371張 | 26.6 | 26.85 | 26.85 | 25.2 |
| 2025-05-02 | 0.41, 37961 (0.0) | 28.29, 120567 (-0.05) | 4.26, 265 (-0.17) | 3.08, 94 (-0.01) | 3.71, 51 (-0.08) | 34.49, 43 (+0.25) | 130273 | 6693張 | 26.5 | 25.25 | 26.8 | 25.25 |
| 2025-04-25 | 0.41, 37927 (0.0) | 28.34, 120652 (-0.03) | 4.43, 275 (0.0) | 3.09, 94 (+0.16) | 3.79, 51 (-0.12) | 34.24, 43 (+0.06) | 130366 | 8203張 | 25.0 | 25.7 | 25.7 | 23.85 |
| 2025-04-18 | 0.41, 37844 (0.0) | 28.37, 120661 (-0.08) | 4.43, 273 (+0.07) | 2.93, 89 (-0.12) | 3.91, 53 (+0.04) | 34.18, 43 (+0.22) | 130382 | 22390張 | 25.6 | 24.65 | 27.5 | 24.45 |
| 2025-04-11 | 0.41, 37756 (+0.01) | 28.45, 120863 (-0.07) | 4.36, 270 (-0.11) | 3.05, 93 (+0.04) | 3.87, 51 (-0.05) | 33.96, 43 (-0.02) | 130634 | 19819張 | 24.0 | 27.3 | 27.3 | 22.1 |
| 2025-04-02 | 0.4, 37465 (0.0) | 28.52, 120918 (+0.03) | 4.47, 278 (+0.06) | 3.01, 92 (+0.14) | 3.92, 52 (+0.18) | 33.98, 43 (-0.53) | 130631 | 8306張 | 30.3 | 30.2 | 30.35 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-28 | 0.4, 37403 (0.0) | 28.49, 120899 (-0.06) | 4.41, 274 (+0.05) | 2.87, 88 (-0.09) | 3.74, 51 (+0.22) | 34.51, 46 (-0.01) | 130560 | 8254張 | 31.0 | 32.6 | 32.65 | 30.6 |
| 2025-03-21 | 0.4, 36192 (0.0) | 28.55, 119806 (-0.16) | 4.36, 270 (-0.06) | 2.96, 91 (-0.02) | 3.52, 48 (-0.5) | 34.52, 47 (+0.9) | 129487 | 10037張 | 32.5 | 30.6 | 32.55 | 30.5 |
| 2025-03-14 | 0.4, 34809 (+0.01) | 28.71, 118846 (+0.05) | 4.42, 274 (+0.03) | 2.98, 91 (+0.03) | 4.02, 54 (+0.1) | 33.62, 41 (-0.21) | 128595 | 9094張 | 30.5 | 31.85 | 32.1 | 30.05 |
| 2025-03-07 | 0.39, 33895 (0.0) | 28.66, 117888 (-0.08) | 4.39, 271 (+0.01) | 2.95, 90 (+0.01) | 3.92, 53 (+0.08) | 33.83, 43 (+0.06) | 127620 | 9611張 | 31.8 | 31.6 | 32.8 | 30.5 |
| 2025-02-27 | 0.39, 33594 (-0.01) | 28.74, 117876 (-0.02) | 4.38, 271 (+0.09) | 2.94, 90 (+0.08) | 3.84, 52 (-0.46) | 33.77, 43 (+0.22) | 127633 | 7531張 | 31.9 | 32.65 | 33.0 | 31.8 |
| 2025-02-21 | 0.4, 33316 (0.0) | 28.76, 117737 (+0.25) | 4.29, 267 (0.0) | 2.86, 88 (-0.04) | 4.3, 57 (+0.69) | 33.55, 41 (-0.94) | 127475 | 13266張 | 32.8 | 32.8 | 33.4 | 32.35 |
| 2025-02-14 | 0.4, 32949 (0.0) | 28.51, 116710 (-0.14) | 4.29, 267 (-0.01) | 2.9, 89 (-0.14) | 3.61, 49 (-0.01) | 34.49, 48 (+0.3) | 126431 | 20404張 | 32.8 | 31.0 | 33.15 | 30.7 |
| 2025-02-07 | 0.4, 32706 (0.0) | 28.65, 116886 (-0.03) | 4.3, 268 (-0.07) | 3.04, 92 (+0.17) | 3.62, 49 (-0.03) | 34.19, 47 (0.0) | 126599 | 11804張 | 31.2 | 30.05 | 31.25 | 29.45 |
| 2025-01-24 | 0.4, 32585 (0.0) | 28.68, 116825 (-0.08) | 4.37, 272 (-0.04) | 2.87, 88 (+0.04) | 3.65, 49 (+0.24) | 34.19, 47 (-0.06) | 126553 | 5096張 | 30.7 | 30.2 | 31.1 | 30.0 |
| 2025-01-17 | 0.4, 32496 (0.0) | 28.76, 117016 (-0.1) | 4.41, 274 (+0.04) | 2.83, 86 (+0.02) | 3.41, 46 (-0.1) | 34.25, 48 (+0.11) | 126784 | 10585張 | 30.15 | 29.35 | 30.55 | 28.5 |
| 2025-01-10 | 0.4, 32456 (-0.01) | 28.86, 117328 (-0.06) | 4.37, 271 (-0.01) | 2.81, 85 (+0.1) | 3.51, 47 (+0.03) | 34.14, 48 (-0.09) | 127086 | 12232張 | 29.3 | 30.45 | 31.25 | 29.2 |
| 2025-01-03 | 0.41, 32444 (+0.01) | 28.92, 117508 (-0.03) | 4.38, 272 (+0.02) | 2.71, 83 (-0.04) | 3.48, 47 (+0.08) | 34.23, 49 (+0.01) | 127268 | 167322張 | 30.8 | 41.3 | 44.9 | 30.05 |
| 2024-12-27 | 0.4, 32392 (-0.01) | 28.95, 117609 (-0.07) | 4.36, 271 (+0.06) | 2.75, 84 (-0.05) | 3.4, 47 (+0.36) | 34.22, 48 (-0.3) | 127380 | 8563張 | 31.1 | 30.3 | 31.75 | 30.3 |
| 2024-12-20 | 0.41, 32357 (0.0) | 29.02, 117828 (-0.05) | 4.3, 267 (-0.01) | 2.8, 85 (+0.02) | 3.04, 43 (-0.27) | 34.52, 51 (+0.19) | 127595 | 14515張 | 30.1 | 31.35 | 31.45 | 29.9 |
| 2024-12-13 | 0.41, 32365 (+0.01) | 29.07, 118079 (+0.03) | 4.31, 267 (+0.02) | 2.78, 83 (0.0) | 3.31, 46 (-0.08) | 34.33, 49 (-0.13) | 127799 | 12491張 | 31.25 | 33.55 | 33.55 | 31.0 |
| 2024-12-06 | 0.4, 32333 (-0.01) | 29.04, 118418 (-0.04) | 4.29, 266 (0.0) | 2.78, 83 (+0.06) | 3.39, 47 (+0.1) | 34.46, 49 (-0.1) | 128127 | 19285張 | 33.25 | 33.5 | 34.6 | 33.15 |
| 2024-11-29 | 0.41, 32367 (0.0) | 29.08, 118635 (+0.01) | 4.29, 265 (-0.01) | 2.72, 83 (-0.03) | 3.29, 45 (-0.09) | 34.56, 50 (+0.14) | 128362 | 38410張 | 33.1 | 34.55 | 35.45 | 32.4 |
| 2024-11-22 | 0.41, 32383 (+0.01) | 29.07, 118787 (-0.01) | 4.3, 266 (+0.02) | 2.75, 83 (-0.15) | 3.38, 45 (+0.21) | 34.42, 51 (+0.08) | 128495 | 60866張 | 34.55 | 32.1 | 34.9 | 30.9 |
| 2024-11-15 | 0.4, 32266 (0.0) | 29.08, 118438 (+0.11) | 4.28, 264 (+0.02) | 2.9, 88 (-0.02) | 3.17, 44 (-0.26) | 34.34, 51 (+0.14) | 128199 | 41797張 | 31.85 | 31.65 | 33.7 | 30.25 |
| 2024-11-08 | 0.4, 32153 (0.0) | 28.97, 117975 (-0.09) | 4.26, 262 (-0.03) | 2.92, 90 (-0.11) | 3.43, 47 (+0.07) | 34.2, 50 (+0.18) | 127707 | 14637張 | 31.7 | 32.85 | 33.9 | 31.65 |
| 2024-11-01 | 0.4, 32135 (0.0) | 29.06, 118206 (+0.03) | 4.29, 265 (+0.06) | 3.03, 93 (-0.1) | 3.36, 46 (-0.14) | 34.02, 49 (+0.02) | 127954 | 7547張 | 33.2 | 33.9 | 33.95 | 31.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-25 | 0.4, 32136 (0.0) | 29.03, 118152 (-0.04) | 4.23, 262 (+0.07) | 3.13, 96 (-0.09) | 3.5, 47 (-0.28) | 34.0, 48 (+0.34) | 127878 | 12712張 | 33.8 | 34.05 | 35.15 | 33.3 |
| 2024-10-18 | 0.4, 32168 (0.0) | 29.07, 118416 (-0.07) | 4.16, 258 (-0.01) | 3.22, 99 (+0.06) | 3.78, 51 (+0.27) | 33.66, 47 (-0.18) | 128153 | 11160張 | 33.85 | 33.25 | 34.8 | 33.2 |
| 2024-10-11 | 0.4, 32178 (0.0) | 29.14, 118735 (+0.04) | 4.17, 258 (+0.03) | 3.16, 97 (+0.08) | 3.51, 49 (-0.12) | 33.84, 49 (-0.05) | 128486 | 5319張 | 33.2 | 33.9 | 34.4 | 32.95 |
| 2024-10-04 | 0.4, 32234 (-0.01) | 29.1, 118662 (-0.08) | 4.14, 256 (+0.01) | 3.08, 95 (+0.09) | 3.63, 51 (-0.04) | 33.89, 48 (+0.1) | 128400 | 4043張 | 33.9 | 34.2 | 34.5 | 33.55 |
| 2024-09-27 | 0.41, 32284 (0.0) | 29.18, 118967 (-0.11) | 4.13, 255 (-0.01) | 2.99, 92 (+0.1) | 3.67, 52 (+0.05) | 33.79, 47 (-0.07) | 128718 | 8289張 | 34.25 | 33.0 | 34.35 | 32.8 |
| 2024-09-20 | 0.41, 32330 (0.0) | 29.29, 119399 (-0.09) | 4.14, 257 (-0.02) | 2.89, 88 (-0.14) | 3.62, 52 (+0.32) | 33.86, 47 (-0.03) | 129149 | 7448張 | 33.0 | 32.5 | 33.3 | 32.15 |
| 2024-09-13 | 0.41, 32343 (-0.01) | 29.38, 119713 (+0.02) | 4.16, 259 (-0.06) | 3.03, 93 (+0.15) | 3.3, 47 (-0.16) | 33.89, 47 (-0.13) | 129488 | 9220張 | 32.3 | 31.0 | 32.5 | 30.7 |
| 2024-09-06 | 0.42, 32455 (0.0) | 29.36, 119767 (+0.19) | 4.22, 264 (+0.18) | 2.88, 89 (+0.1) | 3.46, 49 (+0.31) | 34.02, 48 (-1.08) | 129485 | 12182張 | 31.85 | 34.85 | 34.95 | 31.6 |
| 2024-08-30 | 0.42, 32501 (0.0) | 29.17, 119303 (-0.02) | 4.04, 253 (+0.03) | 2.78, 86 (-0.04) | 3.15, 45 (+0.26) | 35.1, 52 (-0.22) | 128918 | 12226張 | 35.0 | 35.05 | 35.7 | 34.45 |
| 2024-08-23 | 0.42, 32537 (0.0) | 29.19, 119498 (-0.15) | 4.01, 251 (+0.01) | 2.82, 87 (+0.15) | 2.89, 41 (-0.5) | 35.32, 54 (+0.58) | 129110 | 14718張 | 35.0 | 34.75 | 35.8 | 34.35 |
| 2024-08-16 | 0.42, 32574 (-0.01) | 29.34, 119990 (-0.14) | 4.0, 250 (-0.12) | 2.67, 83 (+0.14) | 3.39, 48 (+0.15) | 34.74, 51 (+0.18) | 129625 | 14705張 | 34.75 | 33.95 | 35.5 | 33.95 |
| 2024-08-09 | 0.43, 32625 (+0.01) | 29.48, 120408 (-0.17) | 4.12, 258 (+0.06) | 2.53, 79 (-0.29) | 3.24, 46 (+0.55) | 34.56, 53 (-0.12) | 130116 | 38864張 | 34.25 | 34.5 | 34.75 | 28.8 |
| 2024-08-02 | 0.42, 32583 (0.0) | 29.65, 121099 (-0.06) | 4.06, 253 (-0.02) | 2.82, 86 (+0.18) | 2.69, 39 (-0.0) | 34.68, 53 (-0.13) | 130779 | 19938張 | 35.5 | 37.1 | 37.25 | 35.05 |
| 2024-07-26 | 0.42, 32618 (0.0) | 29.71, 121477 (-0.04) | 4.08, 255 (+0.11) | 2.64, 81 (-0.12) | 2.69, 39 (+0.05) | 34.81, 53 (-0.13) | 131161 | 14815張 | 36.75 | 37.8 | 37.85 | 35.85 |
| 2024-07-19 | 0.42, 32628 (0.0) | 29.75, 121855 (-0.33) | 3.97, 248 (-0.04) | 2.76, 86 (+0.02) | 2.64, 38 (-0.24) | 34.94, 53 (+0.6) | 131460 | 24989張 | 37.95 | 39.7 | 39.9 | 37.9 |
| 2024-07-12 | 0.42, 32652 (-0.01) | 30.08, 123044 (-0.27) | 4.01, 251 (-0.03) | 2.74, 85 (+0.12) | 2.88, 39 (-0.21) | 34.34, 49 (+0.18) | 132686 | 50189張 | 39.6 | 40.7 | 41.45 | 38.75 |
| 2024-07-05 | 0.43, 32785 (0.0) | 30.35, 123848 (+0.08) | 4.04, 252 (-0.11) | 2.62, 82 (+0.12) | 3.09, 42 (-0.11) | 34.16, 47 (+0.24) | 133501 | 73930張 | 40.25 | 39.1 | 41.15 | 38.0 |
| 2024-06-28 | 0.43, 32750 (0.0) | 30.27, 123227 (+0.13) | 4.15, 259 (+0.03) | 2.5, 78 (-0.1) | 3.2, 44 (+0.05) | 33.92, 46 (-0.09) | 132957 | 29185張 | 38.85 | 39.15 | 39.55 | 37.95 |
| 2024-06-21 | 0.43, 32724 (0.0) | 30.14, 122876 (+0.63) | 4.12, 258 (-0.24) | 2.6, 80 (-0.26) | 3.15, 44 (+0.11) | 34.01, 46 (+0.01) | 132616 | 74879張 | 39.05 | 38.1 | 39.95 | 37.6 |
| 2024-06-14 | 0.43, 32639 (0.0) | 29.51, 120663 (-0.12) | 4.36, 273 (-0.02) | 2.86, 87 (+0.13) | 3.04, 42 (-0.05) | 34.0, 47 (+0.26) | 130529 | 25314張 | 37.75 | 37.65 | 38.4 | 36.85 |
| 2024-06-07 | 0.43, 32659 (+0.01) | 29.63, 121167 (+0.07) | 4.38, 275 (+0.11) | 2.73, 84 (+0.03) | 3.09, 44 (+0.1) | 33.74, 46 (-0.21) | 131108 | 20709張 | 37.6 | 37.85 | 38.05 | 36.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-31 | 0.42, 32616 (0.0) | 29.56, 121033 (-0.12) | 4.27, 266 (-0.04) | 2.7, 84 (-0.08) | 2.99, 42 (+0.05) | 33.95, 47 (+0.25) | 130979 | 26358張 | 37.5 | 36.5 | 38.3 | 36.45 |
| 2024-05-24 | 0.42, 32584 (0.0) | 29.68, 121499 (+0.11) | 4.31, 269 (+0.02) | 2.78, 86 (+0.12) | 2.94, 42 (-0.22) | 33.7, 46 (-0.25) | 131472 | 31227張 | 36.4 | 37.6 | 38.35 | 36.3 |
| 2024-05-17 | 0.42, 32543 (0.0) | 29.57, 121142 (+0.05) | 4.29, 269 (+0.1) | 2.66, 84 (-0.01) | 3.16, 45 (-0.04) | 33.95, 47 (-0.17) | 131060 | 21694張 | 37.45 | 37.6 | 37.85 | 37.1 |
| 2024-05-10 | 0.42, 32632 (0.0) | 29.52, 121183 (+0.55) | 4.19, 261 (+0.16) | 2.67, 84 (+0.16) | 3.2, 45 (-0.27) | 34.12, 46 (-1.33) | 131028 | 43732張 | 37.55 | 39.45 | 39.65 | 37.0 |
| 2024-05-03 | 0.42, 32533 (0.0) | 28.97, 120070 (-0.05) | 4.03, 251 (+0.01) | 2.51, 79 (-0.03) | 3.47, 48 (-0.09) | 35.45, 47 (+0.12) | 129648 | 16820張 | 39.35 | 39.9 | 40.25 | 39.0 |
| 2024-04-26 | 0.42, 32577 (0.0) | 29.02, 120326 (+0.07) | 4.02, 252 (+0.12) | 2.54, 81 (-0.13) | 3.56, 50 (+0.28) | 35.33, 46 (-0.42) | 129887 | 35603張 | 39.5 | 40.15 | 40.9 | 38.7 |
| 2024-04-19 | 0.42, 32700 (0.0) | 28.95, 120302 (+0.02) | 3.9, 246 (-0.09) | 2.67, 84 (+0.13) | 3.28, 46 (-0.02) | 35.75, 47 (-0.03) | 129838 | 57576張 | 39.5 | 40.25 | 41.5 | 38.1 |
| 2024-04-12 | 0.42, 32230 (0.0) | 28.93, 119582 (-0.1) | 3.99, 249 (-0.06) | 2.54, 81 (-0.02) | 3.3, 46 (-0.32) | 35.78, 48 (+0.38) | 129142 | 37590張 | 40.45 | 38.9 | 40.85 | 38.3 |
| 2024-04-03 | 0.42, 32058 (0.0) | 29.03, 119821 (-0.02) | 4.05, 253 (-0.03) | 2.56, 81 (+0.03) | 3.62, 50 (+0.09) | 35.4, 46 (-0.05) | 129389 | 11249張 | 38.85 | 38.85 | 39.7 | 38.8 |
| 2024-03-29 | 0.42, 31965 (0.0) | 29.05, 119891 (+0.11) | 4.08, 254 (+0.17) | 2.53, 81 (-0.14) | 3.53, 49 (+0.39) | 35.45, 46 (-0.71) | 129454 | 27382張 | 38.75 | 40.3 | 40.4 | 38.7 |
| 2024-03-22 | 0.42, 31865 (0.0) | 28.94, 119599 (-0.22) | 3.91, 246 (-0.02) | 2.67, 86 (+0.08) | 3.14, 44 (-0.37) | 36.16, 48 (+0.83) | 129073 | 28536張 | 40.2 | 39.45 | 40.8 | 39.3 |
| 2024-03-15 | 0.42, 31676 (0.0) | 29.16, 120234 (+0.16) | 3.93, 248 (0.0) | 2.59, 85 (-0.13) | 3.51, 48 (-0.0) | 35.33, 47 (-0.2) | 129809 | 28560張 | 39.8 | 39.5 | 40.65 | 38.9 |
| 2024-03-08 | 0.42, 31388 (0.0) | 29.0, 119883 (+0.17) | 3.93, 246 (-0.04) | 2.72, 88 (+0.12) | 3.51, 48 (-0.17) | 35.53, 48 (-0.35) | 129403 | 43691張 | 39.85 | 42.75 | 42.9 | 39.4 |
| 2024-03-01 | 0.42, 31166 (0.0) | 28.83, 119542 (+0.02) | 3.97, 247 (+0.01) | 2.6, 85 (-0.12) | 3.68, 50 (+0.07) | 35.88, 52 (-0.19) | 128955 | 69300張 | 42.25 | 40.55 | 42.95 | 39.5 |
| 2024-02-23 | 0.42, 30860 (0.0) | 28.81, 119248 (+0.5) | 3.96, 247 (+0.02) | 2.72, 89 (-0.21) | 3.61, 50 (-0.14) | 36.07, 52 (-0.56) | 128589 | 145743張 | 40.55 | 43.55 | 45.6 | 40.55 |
| 2024-02-16 | 0.42, 30652 (0.0) | 28.31, 117482 (-0.21) | 3.94, 246 (-0.04) | 2.93, 91 (+0.07) | 3.75, 54 (-0.01) | 36.63, 53 (+0.26) | 126656 | 54179張 | 43.55 | 41.25 | 44.2 | 40.55 |
| 2024-02-07 | 0.42, 30662 (0.0) | 28.52, 118100 (-0.05) | 3.98, 248 (-0.02) | 2.86, 90 (+0.06) | 3.76, 53 (+0.17) | 36.37, 52 (-0.21) | 127318 | 11557張 | 41.7 | 41.4 | 42.0 | 40.55 |
| 2024-02-02 | 0.42, 30633 (0.0) | 28.57, 118469 (-0.8) | 4.0, 248 (+0.01) | 2.8, 88 (+0.06) | 3.59, 51 (-0.15) | 36.58, 55 (+1.51) | 127678 | 91474張 | 41.35 | 39.05 | 42.6 | 39.05 |
| 2024-01-26 | 0.42, 30503 (0.0) | 29.37, 120386 (-0.19) | 3.99, 252 (+0.03) | 2.74, 87 (+0.06) | 3.74, 54 (-0.05) | 35.07, 50 (+0.47) | 129857 | 20308張 | 38.9 | 39.0 | 40.5 | 38.9 |
| 2024-01-19 | 0.42, 30415 (0.0) | 29.56, 120906 (+0.06) | 3.96, 249 (+0.08) | 2.68, 85 (-0.06) | 3.79, 54 (-0.15) | 34.6, 49 (-0.08) | 130487 | 21236張 | 38.85 | 39.1 | 39.6 | 37.5 |
| 2024-01-12 | 0.42, 30382 (0.0) | 29.5, 120990 (-0.03) | 3.88, 246 (+0.1) | 2.74, 88 (+0.21) | 3.94, 54 (-0.22) | 34.68, 49 (-0.27) | 130505 | 29055張 | 38.95 | 39.7 | 40.2 | 38.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-05 | 0.42, 30386 (0.0) | 29.53, 121417 (+0.01) | 3.78, 239 (+0.06) | 2.53, 82 (-0.07) | 4.16, 58 (+0.34) | 34.95, 49 (-0.56) | 130835 | 17588張 | 39.65 | 41.2 | 41.4 | 39.65 |
| 2023-12-29 | 0.42, 30426 (-0.01) | 29.52, 121659 (-0.08) | 3.72, 235 (-0.05) | 2.6, 84 (0.0) | 3.82, 53 (+0.1) | 35.51, 52 (+0.03) | 130995 | 30318張 | 41.1 | 40.55 | 41.75 | 40.5 |
| 2023-12-22 | 0.43, 30446 (0.0) | 29.6, 122035 (-0.13) | 3.77, 238 (-0.06) | 2.6, 82 (-0.04) | 3.72, 51 (+0.19) | 35.48, 54 (+0.02) | 131401 | 24595張 | 40.45 | 40.55 | 40.95 | 39.65 |
| 2023-12-15 | 0.43, 30442 (0.0) | 29.73, 122541 (+0.45) | 3.83, 242 (+0.09) | 2.64, 83 (+0.03) | 3.53, 49 (-0.07) | 35.46, 52 (-1.15) | 131899 | 64907張 | 40.5 | 42.5 | 43.15 | 40.05 |
| 2023-12-08 | 0.43, 30444 (+0.01) | 29.28, 121921 (+0.2) | 3.74, 237 (-0.07) | 2.61, 82 (+0.07) | 3.6, 50 (-0.24) | 36.61, 55 (-0.49) | 131038 | 55203張 | 41.75 | 42.3 | 42.75 | 40.7 |
| 2023-12-01 | 0.42, 30496 (0.0) | 29.08, 122061 (+0.21) | 3.81, 241 (+0.23) | 2.54, 79 (-0.01) | 3.84, 52 (+0.25) | 37.1, 53 (-1.32) | 131040 | 88065張 | 42.1 | 43.75 | 44.1 | 41.4 |
| 2023-11-24 | 0.42, 30559 (0.0) | 28.87, 122507 (+1.25) | 3.58, 224 (+0.15) | 2.55, 78 (+0.14) | 3.59, 49 (+0.3) | 38.42, 53 (-1.08) | 131265 | 289252張 | 43.7 | 38.95 | 45.85 | 38.6 |
| 2023-11-17 | 0.42, 30080 (0.0) | 27.62, 116184 (+0.04) | 3.43, 217 (-0.06) | 2.41, 76 (-0.01) | 3.29, 45 (-0.2) | 39.5, 59 (+0.26) | 125109 | 75528張 | 38.95 | 38.1 | 39.7 | 37.0 |
| 2023-11-10 | 0.42, 30129 (0.0) | 27.58, 116223 (-0.0) | 3.49, 221 (-0.01) | 2.42, 75 (+0.01) | 3.49, 48 (-0.21) | 39.24, 57 (+0.14) | 125156 | 24800張 | 39.1 | 39.1 | 40.2 | 38.75 |
| 2023-11-03 | 0.42, 30112 (0.0) | 27.58, 116356 (+0.09) | 3.5, 221 (+0.1) | 2.41, 73 (-0.12) | 3.7, 50 (+0.58) | 39.1, 56 (-0.83) | 125265 | 31640張 | 38.8 | 38.6 | 39.95 | 37.55 |
| 2023-10-27 | 0.42, 30206 (0.0) | 27.49, 116517 (-0.09) | 3.4, 216 (-0.1) | 2.53, 77 (+0.05) | 3.12, 43 (+0.01) | 39.93, 59 (+0.14) | 125364 | 28557張 | 38.55 | 39.15 | 40.4 | 38.5 |
| 2023-10-20 | 0.42, 30218 (0.0) | 27.58, 117032 (-0.13) | 3.5, 221 (-0.02) | 2.48, 74 (-0.01) | 3.11, 43 (-0.02) | 39.79, 59 (-0.18) | 125874 | 56544張 | 39.4 | 42.6 | 42.6 | 38.6 |
| 2023-10-13 | 0.42, 30230 (0.0) | 27.71, 117799 (+0.08) | 3.52, 221 (+0.04) | 2.49, 74 (-0.06) | 3.13, 45 (-0.04) | 39.97, 61 (-0.29) | 126500 | 32853張 | 42.8 | 44.1 | 44.65 | 42.35 |
| 2023-10-06 | 0.42, 30314 (-0.01) | 27.63, 117721 (-0.07) | 3.48, 220 (+0.04) | 2.55, 75 (+0.05) | 3.17, 44 (-0.26) | 40.26, 61 (+0.27) | 126305 | 48195張 | 43.7 | 44.55 | 45.8 | 43.25 |
| 2023-09-28 | 0.43, 30427 (0.0) | 27.7, 117357 (+0.02) | 3.44, 215 (+0.01) | 2.5, 75 (-0.01) | 3.43, 47 (+0.14) | 39.99, 58 (-0.15) | 125899 | 25759張 | 43.7 | 43.55 | 44.35 | 42.7 |
| 2023-09-22 | 0.43, 30569 (0.0) | 27.68, 117310 (+0.12) | 3.43, 213 (-0.14) | 2.51, 74 (+0.23) | 3.29, 46 (-0.29) | 40.14, 59 (-0.38) | 125798 | 57939張 | 43.5 | 45.5 | 45.5 | 42.1 |
| 2023-09-15 | 0.43, 30648 (-0.01) | 27.56, 117591 (+0.52) | 3.57, 221 (+0.07) | 2.28, 69 (0.0) | 3.58, 51 (-0.07) | 40.52, 56 (-1.21) | 125929 | 92897張 | 45.75 | 45.8 | 48.0 | 44.0 |
| 2023-09-08 | 0.44, 30757 (0.0) | 27.04, 116371 (+0.31) | 3.5, 217 (+0.27) | 2.28, 68 (-0.17) | 3.65, 50 (-0.02) | 41.73, 56 (-0.54) | 124442 | 77948張 | 45.8 | 46.2 | 47.65 | 44.85 |
| 2023-09-01 | 0.44, 30617 (-0.01) | 26.73, 115097 (-0.21) | 3.23, 199 (-0.01) | 2.45, 73 (-0.12) | 3.67, 51 (+0.37) | 42.27, 57 (-0.13) | 123055 | 71435張 | 46.35 | 47.2 | 47.95 | 45.7 |