No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 泰碩[上市] 小型股(8.79億) |
1 泰碩[上市] 小型股(8.79億) |
60.4 (-2.58%) 2709張 (-4.59%) ↘62.4 ↘62.73 ↘62.5 ↗61.4 (-3.21%) (-47.67%) |
-4.58% -2.42% -0.98% 22.39% |
-3.36% -1.63% 10.79% 35.06% |
57.4 42.77,51.67 62.7,52.5 -0.28 |
57.9 63.34,63.68 64.2,35.8 3.43 -0.06 |
46.45 17.65,42.65 look (59.7, 65.3) 靠下軌 62.6,59.9 -0.27 (62.5, 9.38%) |
2.81% 3.08%% -42 -29 0 ↘ 28.16,27.09,26.38,27.08,26.89 (-4.51%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.86% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.49) 63 (9.58) -2 |
-192 (連2賣) 7.09 |
(→ 0.34) -2 (0.34) -2 |
-3 (連2賣) 0.11 |
↘ 23.66,23.05 ↗ 42.6,42.93 |
72.21(19.55%) | N/A | N/A | N/A N/A |
3.31% 0 |
24.26 (8.75,14.59,20.43) |
3.05 (1.7,2.46,3.23) |
1.44 | G Y! | -11.37 19.4 3.66億(8月) 短突破長 | -24.28 -6.15 3.07億(7月) | -29.4 10.89 3.27億(6月) |
1.28←0.03 (+4166.67%) Q2←Q1 1.28←1.25 (+2.4%) Q2←Q2 |
8.55←8.3 (+3.01%) Q2←Q1 8.55←12.07 (-29.16%) Q2←Q2 |
0.19←0.11←0.09←0.09 Q2←Q2 0.33←0.72←2.2←2.87 2022←2019 |
0.25←0.37 (-32.43%) Q2←Q1 連2降 0.25←0.45 (-44.44%) Q2←Q2 |
20.32←19.93 Q2←Q1 20.32←18.51 Q2←Q2 兩年新高 |
5.44←5.02 Q2←Q1 5.44←5.3 Q2←Q2 |
7.56←3.19 Q2←Q1 7.56←6.5 Q2←Q2 兩年新高 |
3.57←1.42 Q2←Q1 3.57←4.4 Q2←Q2 |
1.9←0.77 Q2←Q1 1.9←1.92 Q2←Q2 |
1.22 | ||
| 2 全宇生技-KY[上市][CB] 小型股(6.40億) |
2 全宇生技-KY[上市][CB] 小型股(6.40億) |
46.15 (0.76%) 55張 (-4.17%) ↗45.59 ↘45.73 ↘47.39 ↘50.64 (1.88%) (8.62%) |
全宇生技一KY 98.2 61.09% | 1.43% -1.18% -12.59% -18.61% |
-2.62% -8.87% -17.12% -20.43% |
36.49 6.39,3.63 up 53.5,44.25 -0.83 |
44.67 3.76,9.93 look 50.6,44.25 -2.22 -0.61 |
38.91 31.51,19.63 up (43.1, 51.7) 靠中軌 46.8,44.25 0.01 (47.4, 19.95%) 帶寬大 |
1.3% 0.09%% 9 0 0 ↗ 5.19,5.22,5.25,5.22,5.27 (1.54%) |
買 ,買 ,賣 買超:2/5 25.0% 賣超:1/5 3.57% 賣,平,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→72.93) -2 (72.94) -8 |
-4 (連2賣) 7.27 |
(→ 0.05) 2 (0.05) 2 |
0 0.0 |
↘ 75.87,75.85 ↗ 9.08,9.09 |
41.67(-9.71%) | N/A | N/A | N/A N/A |
5.42% 0 |
10.39 (6.7,11.56,16.42) |
1.35 (1.3,1.52,1.74) |
0.88 | G Y! | -54.1 -18.79 2.11億(8月) | -28.82 3.8 2.6億(7月) | -28.2 -19.22 2.5億(6月) |
0.3←0.02 (+1400.0%) Q2←Q1 0.3←0.03 (+900.0%) Q2←Q2 |
7.86←7.78 (+1.03%) Q2←Q1 7.86←9.12 (-13.82%) Q2←Q2 |
0.77←0.1←0.13←0.14 Q2←Q2 0.61←1.04←0.35←0.39 2022←2019 |
0.11←0.33 (-66.67%) Q2←Q1 連3降 0.11←1.48 (-92.57%) Q2←Q2 |
11.92←19.49 Q2←Q1 連3降 11.92←28.76 Q2←Q2 兩年新低 |
0.31←8.02 Q2←Q1 連3降 0.31←17.01 Q2←Q2 兩年新低 |
3.67←7.82 Q2←Q1 3.67←12.75 Q2←Q2 兩年新低 |
1.07←2.17 Q2←Q1 1.07←4.69 Q2←Q2 兩年新低 |
0.78←1.52 Q2←Q1 0.78←3.62 Q2←Q2 |
0.52 | |
| 3 倉和[上櫃] 小型股(3.82億) |
3 倉和[上櫃] 小型股(3.82億) |
159.0 (0.32%) 821張 (-72.64%) ↗159.0 ↘158.95 ↘165.7 ↗161.53 (0.0%) (89.3%) |
2.25% -2.45% -9.66% 6.71% |
-4.04% -1.57% 17.58% 51.31% |
62.83 60.12,60.07 180.5,153.0 -1.05 |
63.14 73.58,78.91 295.0,109.0 11.31 -0.64 |
44.99 26.09,31.16 (150.9, 180.5) 靠中軌 164.5,158.5 -1.25 (165.7, 19.62%) 帶寬大 |
1.68% 2.15%% -95 7 0 ↗ 28.22,28.64,29.21,30.37,29.37 (4.08%) |
買 ,賣 ,賣 買超:4/5 23.38% 賣超:0/5 0% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↘5.86) -27 (5.93) -257 |
-27 3.29 |
(↘10.05) -684 (11.78) 302 |
118 (連2賣轉買) 14.37 |
(↗ 0.81) -6 (0.82) -6 |
-5 0.61 |
↘ 33.81,31.63 ↗ 26.46,26.88 |
149.19(-6.17%) | N/A | N/A | N/A N/A |
2.08% 0 |
31.49 (3.84,13.78,23.72) |
3.55 (1.15,2.09,3.03) |
3.2 | G Y! | 56.07 6.78 新高 2.21億(9月) | 73.38 4.24 2.07億(8月) | 52.82 20.93 1.98億(7月) |
0.06←0.01 (+500.0%) Q2←Q1 0.06←0.02 (+200.0%) Q2←Q2 |
4.87←4.15 (+17.35%) Q2←Q1 4.87←3.79 (+28.5%) Q2←Q2 |
0.45←0.15←0.28←0.4 Q2←Q2 5.42←0.96←0.83←0.75 2022←2019 |
1.65←1.0 (+65.0%) Q2←Q1 1.65←0.7 (+135.71%) Q2←Q2 |
40.43←36.77 Q2←Q1 連2升 40.43←37.72 Q2←Q2 |
18.39←11.61 Q2←Q1 18.39←12.88 Q2←Q2 兩年新高 |
13.96←8.93 Q2←Q1 連2升 13.96←10.62 Q2←Q2 兩年新高 |
4.02←2.17 Q2←Q1 連2升 4.02←2.42 Q2←Q2 兩年新高 |
2.68←1.49 Q2←Q1 連2升 2.68←1.54 Q2←Q2 |
1.02 | ||
| 4 亞諾法[上市] 小型股(6.06億) |
4 亞諾法[上市] 小型股(6.06億) |
31.65 (0.16%) 43張 (-6.61%) ↗31.59 ↗31.52 ↘31.57 ↘32.46 短糾結 (-0.47%) (-37.76%) |
1.28% 1.28% -1.4% -7.99% |
0.25% -2.5% -7.21% -11.32% |
37.41 14.29,16.51 look 37.5,31.05 -0.04 |
42.24 4.09,5.95 look 45.9,31.3 -0.7 -0.12 |
48.26 54.55,53.03 (31.1, 32.1) 靠中軌 32.15,31.05 0.07 (31.6, 3.22%) 帶寬窄 |
0.66% 0.07%% -5 2 0 ↗ 11.86,11.85,11.98,11.98,11.95 (0.76%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.55% 買,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.55) -30 (12.59) -30 |
-3 (連3賣) 6.98 |
(→ 4.18) 0 (4.18) 0 |
0 0.0 |
→ 28.78,28.78 ↗ 40.15,40.23 |
22.85(-27.8%) | N/A | N/A | N/A |
2.53% 0 |
31.34 (25.46,39.25,53.04) |
1.51 (1.5,1.71,1.91) |
4.84 | G Y! | -18.0 15.24 0.34億(8月) | -1.75 -9.08 0.3億(7月) | 12.71 2.66 0.33億(6月) |
0.12←0.02 (+500.0%) Q2←Q1 0.12←0.02 (+500.0%) Q2←Q2 |
0.99←0.95 (+4.21%) Q2←Q1 0.99←1.03 (-3.88%) Q2←Q2 |
0.09←0.07←0.06←0.03 Q2←Q2 0.09←0.01←0.03←0.05 2022←2019 |
0.08←0.2 (-60.0%) Q2←Q1 連2降 0.08←0.15 (-46.67%) Q2←Q2 |
43.75←47.07 Q2←Q1 連2降 43.75←48.67 Q2←Q2 |
10.26←17.63 Q2←Q1 10.26←14.89 Q2←Q2 |
12.19←11.21 Q2←Q1 連2升 12.19←18.32 Q2←Q2 |
0.96←0.84 Q2←Q1 0.96←1.56 Q2←Q2 |
0.87←0.78 Q2←Q1 0.87←1.46 Q2←Q2 |
0.57 | ||
| 5 潤泰材[上市] 中型股(15.00億) |
5 潤泰材[上市] 中型股(15.00億) |
23.15 (-0.43%) 79張 (+394.48%) ↘23.33 ↘23.56 ↘23.65 ↘24.35 (-0.43%) (107.67%) |
-1.91% -3.14% -2.11% -9.22% |
-2.11% -4.93% -8.68% -2.98% |
41.26 8.43,10.62 look 26.05,22.8 -0.33 |
42.63 46.33,48.32 23.6,18.1 0.38 -0.14 |
36.93 12.2,19.21 look (23.1, 24.2) 靠下軌 23.3,22.5 -0.03 (23.7, 4.76%) 帶寬窄 |
0.06% 0.05%% 21 0 0 ↗ 4.41,4.41,4.41,4.41,4.47 (1.36%) |
賣 ,賣 ,賣 買超:1/5 5.06% 賣超:1/5 2.53% 平,平,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.26) -5 (0.26) -5 |
-7 (連2賣) 8.86 |
(↗ 0.17) 3 (0.16) 3 |
0 0.0 |
↗ 82.84,82.85 ↗ 4.81,4.84 |
22.9(-1.08%) | N/A | N/A | N/A N/A |
0.99% 0 |
24.37 (12.17,21.3,30.42) |
1.59 (1.32,1.67,2.03) |
0.67 | G Y! | 18.58 15.7 新高 4.9億(8月) | 13.24 -6.3 4.23億(7月) | 25.32 -4.89 4.52億(6月) |
0.4←0.1 (+300.0%) Q2←Q1 0.4←0.4 (0.0%) Q2←Q2 |
13.15←11.66 (+12.78%) Q2←Q1 13.15←9.57 (+37.41%) Q2←Q2 |
0.87←1.06←0.48←0.67 Q2←Q2 3.11←2.57←4.9←3.51 2022←2019 |
0.35←0.11 (+218.18%) Q2←Q1 0.35←0.12 (+191.67%) Q2←Q2 |
13.5←8.3 Q2←Q1 13.5←11.28 Q2←Q2 兩年新高 |
6.81←2.83 Q2←Q1 6.81←5.24 Q2←Q2 兩年新高 |
4.75←1.41 Q2←Q1 4.75←2.81 Q2←Q2 |
2.56←0.67 Q2←Q1 2.56←1.11 Q2←Q2 |
1.06←0.41 Q2←Q1 1.06←0.53 Q2←Q2 |
0.41 | ||
| 6 太普高[上櫃] 小型股(8.88億) |
6 太普高[上櫃] 小型股(8.88億) |
16.05 (-0.31%) 127張 (+23.59%) →16.0 ↘16.09 ↘16.25 ↘17.3 (0.63%) (46.76%) |
0.94% -3.31% -1.23% -19.95% |
-1.23% -7.23% -3.43% 4.02% |
48.25 11.59,11.11 up 17.1,15.25 -0.26 |
54.26 33.33,34.38 16.5,15.25 0.13 -0.09 |
44.26 9.76,8.25 up (15.6, 16.9) 靠中軌 16.3,15.85 0.0 (16.2, 8.33%) |
0.0% 0.14%% -19 0 0 ↗ 12.76,12.68,12.73,12.84,12.7 (-0.47%) |
買 ,賣 ,賣 買超:1/5 1.56% 賣超:0/5 0% 平,賣,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.89) -2 (1.89) 0 |
-1 (連2賣) 0.79 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↘ 79.05,79.0 ↘ 4.33,3.59 |
13.35(-16.82%) | N/A | N/A | N/A N/A |
0.62% 0.1 |
21.4 (10.99,17.68,24.38) |
1.4 (0.93,1.11,1.29) |
1.89 | G Y! | -1.33 26.56 0.72億(8月) | -30.92 -14.46 0.57億(7月) | -39.11 -0.32 0.66億(6月) |
0.2←0.05 (+300.0%) Q2←Q1 0.2←0.03 (+566.67%) Q2←Q2 |
2.02←1.5 (+34.67%) Q2←Q1 2.02←2.29 (-11.79%) Q2←Q2 |
0.01←0.06←0.01←0 Q2←Q2 0.04←0.05←0.2←0.42 2022←2019 |
0.14←0.1 (+40.0%) Q2←Q1 0.14←0.07 (+100.0%) Q2←Q2 |
16.36←20.54 Q2←Q1 連3降 16.36←14.88 Q2←Q2 |
6.29←6.95 Q2←Q1 連3降 6.29←3.91 Q2←Q2 |
13.17←4.05 Q2←Q1 13.17←5.44 Q2←Q2 兩年新高 |
2.65←0.61 Q2←Q1 2.65←1.65 Q2←Q2 |
1.81←0.53 Q2←Q1 1.81←1.05 Q2←Q2 |
0.61 | ||
| 7 有益[上櫃] 小型股(9.02億) |
7 有益[上櫃] 小型股(9.02億) |
17.0 (-0.29%) 376張 (+453.16%) ↘17.05 ↘17.16 ↘17.4 ↘17.69 (-0.29%) (-10.02%) |
-0.29% -3.13% -0.87% -8.85% |
-2.3% -3.9% -9.72% -8.06% |
38.49 9.09,10.75 look 18.05,16.65 -0.2 |
50.04 41.18,43.61 23.0,12.8 -0.33 -0.14 |
37.2 21.74,9.21 up (16.8, 18.0) 靠下軌 17.05,16.8 -0.04 (17.4, 7.14%) |
0.08% 0.42%% -172 0 0 ↘ 12.08,12.03,11.98,11.72,10.96 (-9.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.44) 30 (2.42) 65 |
14 (連8買) 3.72 |
(→ 2.27) 0 (2.27) 0 |
0 0.0 |
→ 43.08,43.08 ↗ 21.77,21.79 |
14.06(-17.29%) | N/A | N/A | N/A N/A |
10.59% 0 |
8.21 (5.37,9.1,12.83) |
1.38 (0.93,1.0,1.06) |
0.43 | G Y! | 8.19 56.53 3.44億(8月) | -11.45 -12.97 2.2億(7月) | -34.72 -16.56 2.53億(6月) |
0.11←0.03 (+266.67%) Q2←Q1 0.11←0.28 (-60.71%) Q2←Q2 |
7.98←9.12 (-12.5%) Q2←Q1 7.98←8.64 (-7.64%) Q2←Q2 |
0.05←0.01←0.33←0.04 Q2←Q2 0.4←0.19←0.22←0.16 2022←2019 |
0.29←0.48 (-39.58%) Q2←Q1 連2降 0.29←0.64 (-54.69%) Q2←Q2 |
7.26←8.65 Q2←Q1 連4降 7.26←11.97 Q2←Q2 兩年新低 |
4.39←5.95 Q2←Q1 連4降 4.39←8.81 Q2←Q2 兩年新低 |
3.72←4.72 Q2←Q1 連3降 3.72←7.31 Q2←Q2 兩年新低 |
2.7←3.76 Q2←Q1 連4降 2.7←5.71 Q2←Q2 兩年新低 |
2.06←2.96 Q2←Q1 連4降 2.06←4.12 Q2←Q2 |
0.72 | ||
| 8 華研[上櫃] 小型股(5.29億) |
8 華研[上櫃] 小型股(5.29億) |
102.5 (-0.49%) 116張 (-2.89%) ↗102.1 ↘102.35 ↗101.96 ↘102.84 (0.99%) (0.99%) |
0.99% -0.97% 1.49% -7.24% |
0.53% -0.33% -2.81% 9.52% |
51.0 31.37,23.63 up 105.0,98.5 -1.59 |
58.49 36.79,35.63 108.5,98.5 2.98 0.1 |
51.33 37.5,46.86 (99.7, 104.2) 靠中軌 103.0,101.0 0.13 (102.0, 4.51%) 帶寬窄 |
0.22% 0.22%% -5 0 0 ↘ 14.28,14.3,14.16,14.1,14.06 (-1.54%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 12.93% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.55) 93 (6.39) 103 |
-12 (連6買轉賣) 10.34 |
(↗ 0.11) 4 (0.1) 4 |
0 0.0 |
→ 53.9,53.89 ↗ 22.21,22.34 |
89.55(-12.63%) | N/A | N/A | N/A |
4.88% 0 |
13.89 (8.39,11.95,15.52) |
3.4 (3.16,4.37,5.57) |
5.07 | G Y! | 31.01 19.22 0.99億(8月) | 22.23 8.61 0.83億(7月) | 17.74 -13.59 0.76億(6月) |
3.83←1.18 (+224.58%) Q2←Q1 3.83←3.87 (-1.03%) Q2←Q2 |
3.06←2.45 (+24.9%) Q2←Q1 3.06←1.96 (+56.12%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.03←0←0.01←0.01 2022←2019 |
2.19←1.62 (+35.19%) Q2←Q1 2.19←1.79 (+22.35%) Q2←Q2 |
62.6←68.21 Q2←Q1 62.6←77.39 Q2←Q2 兩年新低 |
42.53←43.02 Q2←Q1 連2降 42.53←51.34 Q2←Q2 |
42.97←31.9 Q2←Q1 42.97←46.04 Q2←Q2 |
8.61←5.02 Q2←Q1 8.61←6.33 Q2←Q2 兩年新高 |
4.14←2.57 Q2←Q1 4.14←2.92 Q2←Q2 |
✔ | 0.59 | |
| 9 森崴能源[上市] 中型股(21.61億) |
9 森崴能源[上市] 中型股(21.61億) |
105.0 (-0.94%) 1966張 (-54.02%) ↘107.0 ↗102.62 ↗100.03 ↘100.99 (-4.98%) (-66.24%) |
-0.47% 9.15% 5.32% -9.48% |
4.97% 3.97% -1.86% 14.24% |
None |
None 0.23 |
56.85 62.37,69.68 (90.2, 109.9) 靠上軌 110.0,103.5 1.12 (100.0, 21.84%) 帶寬大 |
1.1% 0.91%% -39 -2 0 ↗ 15.06,15.64,15.84,16.21,16.14 (7.17%) |
買 ,賣 ,買 買超:2/5 10.78% 賣超:0/5 0% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗0.71) 0 (0.71) 995 |
0 0.0 |
(↘2.37) -2385 (3.36) 2085 |
308 (連2賣轉買) 15.67 |
(↗ 0.22) -8 (0.22) -8 |
24 (連2賣轉買) 1.22 |
↘ 64.65,64.6 ↘ 17.92,17.49 |
78.94(-24.82%) | N/A | N/A | N/A |
0.48% 0 |
82.68 (42.21,50.71,59.21) |
2.18 (1.4,2.12,2.85) |
3.33 | G Y! | 318.78 -6.51 7.94億(8月) | 620.46 49.33 8.49億(7月) | 27.51 2.15 5.68億(6月) |
0.18←0.06 (+200.0%) Q2←Q1 0.18←0.21 (-14.29%) Q2←Q2 |
18.99←13.89 (+36.72%) Q2←Q1 18.99←12.86 (+47.67%) Q2←Q2 |
2.04←2.15←8.96←5.65 Q2←Q2 18.16←3.17←7.05←10.59 2022←2019 |
0.39←0.27 (+44.44%) Q2←Q1 0.39←0.21 (+85.71%) Q2←Q2 |
10.96←11.49 Q2←Q1 連3降 10.96←12.29 Q2←Q2 |
6.16←5.53 Q2←Q1 6.16←4.82 Q2←Q2 |
3.98←4.12 Q2←Q1 連3降 3.98←3.08 Q2←Q2 |
0.71←0.54 Q2←Q1 0.71←0.47 Q2←Q2 |
0.41←0.33 Q2←Q1 0.41←0.29 Q2←Q2 |
0.65 | ||
| 10 晉弘科技[上市][CB] 小型股(3.46億) |
10 晉弘科技[上市][CB] 小型股(3.46億) |
112.5 (0.45%) 60張 (-54.63%) ↗111.0 ↗108.95 ↘109.13 ↗114.29 (2.27%) (-54.77%) |
晉弘一 109.0 18.11% | 2.27% 5.14% -1.32% 10.84% |
3.09% -1.57% 5.45% 17.02% |
None |
None -0.11 |
54.41 83.33,74.07 (104.7, 113.6) 靠上軌 114.0,106.0 0.68 (109.1, 8.5%) |
0.42% 0.18%% 2 0 0 ↘ 8.3,8.21,8.17,8.15,8.18 (-1.45%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 5.0% 賣,賣,買,平,買,買 (連2買) |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↗22.14) 12 (22.1) 37 |
2 (連5買) 3.33 |
(↗ 0.09) 9 (0.06) 9 |
0 0.0 |
↘ 52.18,52.13 ↘ 16.49,16.33 |
90.49(-19.56%) | N/A | N/A | N/A N/A |
1.6% 0 |
46.3 (21.76,41.84,61.93) |
5.94 (3.3,5.56,7.82) |
7.22 | G Y! | 1.26 15.57 0.43億(8月) | 1.71 -26.4 0.37億(7月) | 8.77 16.1 0.5億(6月) |
0.09←0.03 (+200.0%) Q2←Q1 0.09←0.01 (+800.0%) Q2←Q2 |
1.42←1.22 (+16.39%) Q2←Q1 1.42←1.15 (+23.48%) Q2←Q2 |
0.47←0.22←0.19←0.2 Q2←Q2 0.5←0.26←0.38←0.34 2022←2019 |
0.73←0.45 (+62.22%) Q2←Q1 0.73←0.21 (+247.62%) Q2←Q2 |
58.46←53.76 Q2←Q1 連3升 58.46←51.02 Q2←Q2 兩年新高 |
20.77←15.88 Q2←Q1 20.77←11.24 Q2←Q2 |
20.05←10.65 Q2←Q1 20.05←14.22 Q2←Q2 兩年新高 |
4.42←1.99 Q2←Q1 4.42←2.96 Q2←Q2 |
3.25←1.57 Q2←Q1 3.25←2.11 Q2←Q2 |
0.89 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 旭然[上櫃][CB] 小型股(4.19億) |
11 旭然[上櫃][CB] 小型股(4.19億) |
30.0 (0.0%) 30張 (+114.18%) ↗29.95 ↗29.84 ↗29.61 →29.76 (0.5%) 897.15% |
旭然二 99.1 24.7% 旭然一 100.2 32.54% |
0.67% 1.01% 1.01% 0.0% |
1.32% 0.81% -0.6% -1.28% |
50.08 76.92,64.1 30.3,29.4 0.03 |
44.22 23.81,20.24 up 33.2,29.4 0.02 0.03 |
55.96 83.33,88.89 down (29.1, 30.2) 靠上軌 30.25,29.7 0.07 (29.6, 3.78%) 帶寬窄 |
0.0% 0.07%% -8 0 0 ↘ 1.06,1.07,0.98,0.98,0.91 (-14.15%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→11.56) 0 (11.56) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.05,81.05 → 2.81,2.81 |
36.83(22.77%) | N/A | N/A | N/A N/A |
1.73% 0 |
37.04 (21.68,35.35,49.02) |
1.51 (1.6,1.84,2.09) |
1.98 | G Y! | -24.69 10.14 0.57億(8月) 短突破長 | -23.09 0.41 0.52億(7月) | -22.65 -8.94 0.52億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.04 (-25.0%) Q2←Q2 |
1.57←1.35 (+16.3%) Q2←Q1 1.57←1.7 (-7.65%) Q2←Q2 |
-0.01←0.03←0←0.02 Q2←Q2 0.57←1.13←3.09←0.3 2022←2019 |
0.21←0.05 (+320.0%) Q2←Q1 0.21←0.19 (+10.53%) Q2←Q2 |
37.89←35.5 Q2←Q1 37.89←33.97 Q2←Q2 兩年新高 |
7.56←1.98 Q2←Q1 7.56←5.65 Q2←Q2 |
5.48←-2.47 Q2←Q1 5.48←1.97 Q2←Q2 |
1.03←-0.4 Q2←Q1 1.03←0.42 Q2←Q2 |
0.7←0.08 Q2←Q1 0.7←0.36 Q2←Q2 |
0.17 | |
| 12 世德[上櫃][CB] 小型股(4.19億) |
12 世德[上櫃][CB] 小型股(4.19億) |
84.1 (-1.29%) 54張 (-39.58%) ↗84.34 ↘84.75 ↘86.11 ↘90.38 (-0.12%) (-40.48%) |
世德二 106.1 21.49% 世德一 150.0 3.99% |
0.72% -4.43% -5.82% -18.35% |
-2.33% -6.95% -9.28% -2.92% |
43.79 15.08,15.3 look 85.4,79.5 -1.72 |
55.3 35.41,41.93 91.5,76.6 0.04 -0.11 |
43.64 15.94,24.15 look (82.3, 89.9) 靠下軌 84.5,83.0 -0.02 (86.1, 9.23%) |
0.19% 0.13%% 8 -1 24 ↗ 9.62,9.6,9.56,9.81,9.89 (2.81%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 22.23% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.22) -2 (11.22) 10 |
-15 (連2賣) 27.78 |
(↘ 0.12) -11 (0.15) -11 |
0 0.0 |
↘ 66.83,66.8 ↗ 13.38,13.47 |
86.02(2.28%) | N/A | N/A | N/A N/A |
5.26% 0 |
10.54 (8.42,15.42,22.41) |
1.95 (2.39,2.62,2.85) |
1.23 | G Y! | -7.77 1.22 2.27億(8月) | -7.61 -6.63 2.24億(7月) | 0.62 -0.79 2.4億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
6.96←7.34 (-5.18%) Q2←Q1 6.96←7.13 (-2.38%) Q2←Q2 |
0.04←0.04←0.08←0.05 Q2←Q2 0.26←0.12←0.2←0.39 2022←2019 |
1.61←2.05 (-21.46%) Q2←Q1 連2降 1.61←1.61 (0.0%) Q2←Q2 |
32.35←32.42 Q2←Q1 連2降 32.35←30.02 Q2←Q2 |
12.37←14.78 Q2←Q1 12.37←12.24 Q2←Q2 |
11.09←11.62 Q2←Q1 11.09←10.83 Q2←Q2 |
4.11←4.62 Q2←Q1 4.11←5.55 Q2←Q2 |
2.51←2.81 Q2←Q1 2.51←2.69 Q2←Q2 |
1.22 | |
| 13 三芳[上市] 大型股(39.78億) |
13 三芳[上市] 大型股(39.78億) |
25.75 (-1.34%) 508張 (-23.3%) ↘26.17 ↘26.13 ↘26.5 ↗24.56 (-2.09%) (-48.78%) |
-0.77% -0.19% -1.72% 12.69% |
-2.83% 4.85% 7.52% 15.11% |
58.3 58.73,60.32 26.35,24.9 0.11 |
62.07 69.77,68.14 28.35,24.9 0.62 -0.1 |
48.86 12.73,27.41 look (25.4, 27.6) 靠下軌 26.0,25.4 -0.16 (26.5, 8.66%) |
1.2% 0.13%% -20 0 1 ↘ 1.23,1.18,1.17,1.2,1.18 (-4.07%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 10.03% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.43) -221 (12.48) -143 |
-8 (連2賣) 1.57 |
(↗ 0.19) 78 (0.17) 78 |
25 (連3買) 4.92 |
↗ 83.04,83.26 → 5.81,5.81 |
15.47(-39.92%) | N/A | N/A | N/A N/A |
3.11% 0 |
18.66 (10.67,19.25,27.84) |
1.19 (1.0,1.25,1.49) |
1.0 | G Y! | -7.14 16.26 10.39億(8月) 短突破長 | -3.29 22.57 8.93億(7月) | -15.03 -11.5 7.29億(6月) |
0.17←0.06 (+183.33%) Q2←Q1 0.17←0.09 (+88.89%) Q2←Q2 |
22.92←26.1 (-12.18%) Q2←Q1 22.92←27.02 (-15.17%) Q2←Q2 |
0.56←0.53←3.32←0.53 Q2←Q2 5.58←2.7←5.2←7.87 2022←2019 |
0.19←0.44 (-56.82%) Q2←Q1 0.19←0.13 (+46.15%) Q2←Q2 |
23.87←23.85 Q2←Q1 連3升 23.87←15.88 Q2←Q2 兩年新高 |
7.72←9.67 Q2←Q1 7.72←2.62 Q2←Q2 |
8.25←6.05 Q2←Q1 連2升 8.25←5.93 Q2←Q2 兩年新高 |
2.24←1.88 Q2←Q1 連2升 2.24←2.02 Q2←Q2 兩年新高 |
1.32←1.12 Q2←Q1 連2升 1.32←1.11 Q2←Q2 |
0.39 | ||
| 14 新光鋼[上市][權] 大型股(32.11億) |
14 新光鋼[上市][權] 大型股(32.11億) |
45.75 (-1.4%) 1083張 (+24.32%) ↘46.61 ↘47.84 ↘48.21 ↗47.46 (-2.14%) (-20.88%) |
-3.58% -8.5% -7.29% 5.78% |
-5.1% -3.6% -3.46% 2.86% |
47.36 30.95,45.4 48.7,45.0 -0.22 |
49.0 62.53,65.87 49.0,32.65 0.02 -0.34 |
34.21 4.81,6.8 look (45.8, 50.7) 下軌下 47.3,45.0 -0.4 (48.2, 10.7%) |
1.81% 0.34%% 112 -12 0 ↗ 4.56,4.61,4.65,4.75,4.89 (7.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.35% 賣,賣,賣,賣,賣,賣 (連7賣) |
(↘0.83) -340 (0.94) -70 |
-200 (連2賣) 18.47 |
(↘14.51) -1355 (14.92) -1221 |
-545 (連7賣) 50.32 |
(→ 0.65) -51 (0.67) -51 |
-23 (連9賣) 2.12 |
↘ 56.55,56.16 ↗ 18.7,18.78 |
53.94(17.9%) | N/A | N/A | N/A |
2.19% 0 |
16.28 (5.65,9.63,13.6) |
1.46 (1.34,1.61,1.89) |
0.92 | G Y! | -16.29 5.88 15.34億(8月) 短突破長 | 30.9 15.27 14.49億(7月) | -5.91 -0.34 12.57億(6月) |
7.66←2.83 (+170.67%) Q2←Q1 7.66←3.79 (+102.11%) Q2←Q2 |
38.68←36.34 (+6.44%) Q2←Q1 38.68←41.2 (-6.12%) Q2←Q2 |
0.87←1.51←2.26←0.3 Q2←Q2 3.55←7.44←14.0←5.41 2022←2019 |
0.17←0.96 (-82.29%) Q2←Q1 0.17←0.74 (-77.03%) Q2←Q2 |
5.65←14.69 Q2←Q1 5.65←12.12 Q2←Q2 |
2.25←10.91 Q2←Q1 2.25←9.31 Q2←Q2 |
11.89←12.63 Q2←Q1 11.89←3.59 Q2←Q2 |
4.29←4.42 Q2←Q1 4.29←1.33 Q2←Q2 |
2.08←2.14 Q2←Q1 2.08←0.7 Q2←Q2 |
0.51 | ||
| 15 富邦媒[上市][期][權] 中型股(24.03億) |
15 富邦媒[上市][期][權] 中型股(24.03億) |
500.0 (-1.96%) 352張 (+77.54%) ↘507.4 ↘504.95 ↘506.45 ↘557.27 (-0.4%) (-53.58%) |
-1.96% -0.2% -3.47% -25.82% |
-1.27% -10.28% -22.32% -24.36% |
28.63 5.34,4.49 up 623.0,488.5 -9.65 |
39.51 12.67,14.1 look 948.0,435.0 -33.27 -0.23 |
41.41 25.84,44.57 (490.8, 522.1) 靠中軌 502.0,488.5 3.08 (506.4, 6.38%) |
0.66% 0.15%% -1 -1 0 ↘ 1.76,1.8,1.77,1.77,1.77 (0.57%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.3% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.12) 6 (0.11) 2 |
3 (連3買) 0.85 |
(↘22.44) -165 (22.49) -28 |
-166 (連2賣) 47.16 |
(→ 0.2) -13 (0.2) -13 |
-13 (連2賣) 3.69 |
↗ 79.62,80.16 ↘ 6.84,6.53 |
510.0(2.0%) | 466.32(-6.74%) | 472.33(-5.53%) | 383.56(-23.29%) |
3.0% 1.0 |
31.13 (20.7,32.14,43.58) |
13.31 (5.19,7.95,10.71) |
1.12 | G Y! | 6.18 1.89 86.19億(8月) | 6.56 -8.8 84.59億(7月) | 4.64 3.33 92.76億(6月) |
1.54←0.59 (+161.02%) Q2←Q1 1.54←1.56 (-1.28%) Q2←Q2 |
262.12←251.2 (+4.35%) Q2←Q1 262.12←251.38 (+4.27%) Q2←Q2 |
2.33←2.32←2.85←2.88 Q2←Q2 26.57←5.99←7.9←2.6 2022←2019 |
3.69←3.98 (-7.29%) Q2←Q1 連2降 3.69←3.7 (-0.27%) Q2←Q2 |
9.95←10.17 Q2←Q1 9.95←9.86 Q2←Q2 |
3.82←4.35 Q2←Q1 3.82←4.05 Q2←Q2 |
3.21←3.54 Q2←Q1 3.21←3.31 Q2←Q2 兩年新低 |
8.85←8.61 Q2←Q1 8.85←9.33 Q2←Q2 |
3.54←3.48 Q2←Q1 3.54←3.44 Q2←Q2 |
✔ | 1.26 | |
| 16 碩天[上市][CB][權][熱] 小型股(8.77億) |
16 碩天[上市][CB][權][熱] 小型股(8.77億) |
282.0 (-0.7%) 2688張 (-54.19%) ↘287.8 ↘282.15 ↗270.4 ↗243.86 (-2.93%) (-18.4%) |
碩天二 150.0 -0.8% | -2.59% -2.42% 8.88% 34.61% |
4.29% 15.64% 34.51% 78.01% |
68.27 78.79,80.1 down 2.43 |
83.12 90.34,91.63 down 19.2 0.53 |
58.51 64.41,74.55 (237.2, 303.6) 靠中軌 294.5,277.0 0.4 (270.4, 27.99%) 帶寬大 |
25.24% 3.07%% 17 -58 70 ↘ 18.38,18.86,18.41,17.55,17.62 (-4.13%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 2.94% 買,買,買,賣,賣,賣 (連3賣) |
(↗4.58) 193 (4.36) 786 |
289 10.75 |
(↘7.49) -1118 (8.7) 618 |
-194 (連4賣) 7.22 |
(↘ 0.57) 5 (0.56) 5 |
-7 0.26 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
224.79(-20.29%) | N/A | N/A | N/A N/A |
1.77% 0.5 |
17.27 (5.68,10.65,15.61) |
3.98 (1.33,1.67,2.01) |
2.08 | G Y! | 28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.25 | |
| 17 長榮航太科技[上市][權] 大型股(37.46億) |
17 長榮航太科技[上市][權] 大型股(37.46億) |
105.0 (-0.47%) 2656張 (-38.82%) ↘105.9 ↘106.3 ↘112.25 ↘112.84 (-0.94%) (22.67%) |
-0.94% -3.23% -14.98% -6.25% |
-6.46% -6.95% -5.64% |
None |
None -0.82 |
34.86 13.33,10.79 up (98.0, 126.5) 靠下軌 109.5,104.5 -0.79 (112.2, 29.08%) 帶寬大 |
0.0% 0.71%% 7 0 0 ↗ 0.19,0.16,0.16,0.32,0.33 (73.68%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.05% 賣,賣,賣,賣,賣,賣 (連23賣) |
(↘0.13) 0 (0.13) -350 |
0 0.0 |
(↘5.71) -2448 (6.34) -2384 |
-405 (連12賣) 15.25 |
(↗ 0.7) -20 (0.7) -20 |
-43 1.62 |
↘ 83.95,83.59 ↗ 7.45,7.81 |
77.03(-26.64%) | N/A | N/A | N/A N/A |
3.81% 0 |
23.13 (18.54,24.7,30.86) |
3.24 (2.74,3.45,4.16) |
2.83 | G Y! | 33.83 0.17 13.41億(8月) | 43.25 -9.2 13.39億(7月) | 44.4 20.8 新高 14.74億(6月) |
0.18←0.07 (+157.14%) Q2←Q1 0.18←0.42 (-57.14%) Q2←Q2 |
37.89←33.13 (+14.37%) Q2←Q1 37.89←30.8 (+23.02%) Q2←Q2 |
0.44←0.3←0.44←0.43 Q2←Q2 1.52←2.31←7.77←8.38 2022←2019 |
1.29←0.75 (+72.0%) Q2←Q1 連2升 1.29←0.98 (+31.63%) Q2←Q2 |
22.15←16.43 Q2←Q1 連2升 22.15←20.31 Q2←Q2 兩年新高 |
16.93←10.76 Q2←Q1 連2升 16.93←16.03 Q2←Q2 兩年新高 |
16.73←9.04 Q2←Q1 連2升 16.73←16.61 Q2←Q2 |
5.36←2.67 Q2←Q1 連2升 5.36←5.13 Q2←Q2 |
2.77←1.45 Q2←Q1 連2升 2.77←2.35 Q2←Q2 |
None | ||
| 18 百達-KY[上市][CB] 小型股(4.58億) |
18 百達-KY[上市][CB] 小型股(4.58億) |
78.0 (1.3%) 355張 (-19.07%) ↘78.66 ↘79.86 ↘79.53 ↗70.61 (-3.23%) (-35.92%) |
百達二KY 118.8 -1.15% | -2.13% -4.29% -5.11% 16.77% |
-1.92% 10.47% 31.85% 77.03% |
73.33 68.18,77.55 86.4,71.3 0.62 |
82.79 87.38,92.05 down 5.29 -0.46 |
52.12 25.33,17.68 up (75.1, 84.0) 靠中軌 83.6,77.2 -0.9 (79.5, 11.85%) |
15.06% 0.78%% 12 41 0 ↘ 27.45,27.16,27.23,27.24,27.35 (-0.36%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.06) -1 (0.06) 0 |
0 0.0 |
(↘68.57) -240 (69.1) -190 |
4 (連2賣轉買) 1.13 |
(↘ 0.35) -29 (0.41) -29 |
-11 (連3賣) 3.1 |
↗ 69.08,70.15 ↗ 7.3,7.49 |
56.47(-27.6%) | N/A | N/A | N/A N/A |
0.36% 0 |
39.0 (9.75,16.14,22.52) |
3.05 (0.77,1.21,1.64) |
2.16 | G Y! | 13.56 -12.35 1.41億(8月) | 54.83 14.32 1.61億(7月) | 14.58 4.92 1.44億(6月) |
0.6←0.24 (+150.0%) Q2←Q1 0.6←0.2 (+200.0%) Q2←Q2 |
3.92←4.24 (-7.55%) Q2←Q1 3.92←3.29 (+19.15%) Q2←Q2 |
0.03←0.03←0.04←0.04 Q2←Q2 0.15←0.3←0.08←0.28 2022←2019 |
-0.17←0.7 (-124.29%) Q2←Q1 連2降 -0.17←0.35 (-148.57%) Q2←Q2 |
23.04←29.64 Q2←Q1 連2降 23.04←27.06 Q2←Q2 |
0.01←10.26 Q2←Q1 連2降 0.01←9.92 Q2←Q2 兩年新低 |
2.91←7.41 Q2←Q1 連2降 2.91←7.06 Q2←Q2 |
0.96←2.72 Q2←Q1 0.96←2.03 Q2←Q2 |
0.71←1.66 Q2←Q1 0.71←1.16 Q2←Q2 |
0.34 | |
| 19 大聯大[上市][期][權] 大型股(187.91億) |
19 大聯大[上市][期][權] 大型股(187.91億) |
61.3 (-0.49%) 5297張 (-28.75%) ↗60.7 ↗60.19 ↗58.95 ↗55.48 (1.16%) (-4.01%) |
2.17% 2.85% 8.69% 6.98% |
3.99% 10.49% 13.6% 20.46% |
70.52 95.31,96.62 down 0.67 |
66.42 96.69,89.13 0.93 0.52 |
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌 0.08 (58.9, 11.67%) |
1.84% 0.28%% 75 0 0 ↗ 0.57,0.57,0.57,0.56,0.58 (1.75%) |
賣 ,買 ,買 買超:2/5 18.67% 賣超:2/5 7.49% 買,買,買,賣,買,賣 |
(↗18.37) 3190 (18.17) 3285 |
1093 (連24買) 20.63 |
(↗27.47) 3357 (27.3) 6340 |
69 (連10買) 1.3 |
(↗ 7.66) 705 (7.62) 705 |
261 (連2買) 4.93 |
↗ 81.23,81.41 ↘ 7.31,7.21 |
50.26(-18.01%) | 49.0(-20.07%) | 91.14(48.68%) | N/A N/A |
6.28% 0 |
16.05 (6.35,8.9,11.45) |
1.46 (1.11,1.33,1.55) |
0.17 | G Y! | -3.19 18.87 632.36億(8月) 短突破長 | -1.97 -4.22 531.95億(7月) | -18.66 3.36 555.41億(6月) |
4.63←2.01 (+130.35%) Q2←Q1 4.63←2.01 (+130.35%) Q2←Q2 |
1566.9←1447.54 (+8.25%) Q2←Q1 1566.9←1990.56 (-21.28%) Q2←Q2 |
2.75←0.95←1.14←0.7 Q2←Q2 5.68←18.76←60.4←4.3 2022←2019 |
0.7←1.05 (-33.33%) Q2←Q1 連5降 0.7←1.83 (-61.75%) Q2←Q2 |
3.88←3.88 Q2←Q10 3.88←3.88 Q2←Q2 |
1.57←1.34 Q2←Q1 1.57←1.9 Q2←Q2 |
1.49←0.48 Q2←Q1 1.49←1.46 Q2←Q2 |
2.87←0.85 Q2←Q1 2.87←3.77 Q2←Q2 |
1.22←0.65 Q2←Q1 1.22←1.1 Q2←Q2 |
0.26 | ||
| 20 聯發科[上市][期][權][熱] 大型股(159.95億) |
20 聯發科[上市][期][權][熱] 大型股(159.95億) |
780.0 (1.04%) 8115張 (-25.26%) ↗753.8 ↗751.2 ↗743.75 ↗706.67 (6.12%) (32.5%) |
5.83% 2.77% 9.55% 13.7% |
4.87% 10.38% 10.34% 11.29% |
60.74 91.43,72.46 793.0,722.0 8.79 |
52.5 94.27,79.01 795.0,533.0 -0.88 0.42 |
67.16 82.09,65.2 (699.8, 787.7) 靠上軌 792.0,773.0 0.81 (743.8, 12.56%) |
4.52% 0.51%% -28 12 2 ↘ 1.66,1.67,1.66,1.59,1.58 (-4.82%) |
買 ,買 ,買 買超:1/5 2.0% 賣超:2/5 10.9% 賣,賣,賣,買,買,買 (連3買) |
(↗5.08) 1496 (4.99) 407 |
167 (連4買) 2.06 |
(↗58.13) 1925 (57.99) -1229 |
-17 0.21 |
(↗ 2.09) 354 (2.07) 354 |
-126 (連2買轉賣) 1.55 |
↘ 77.64,77.61 ↗ 7.41,7.46 |
676.82(-13.23%) | N/A | N/A | 339.65(-56.46%) |
9.74% 0 |
15.09 (8.29,12.68,17.08) |
3.41 (1.45,2.04,2.63) |
2.88 | G Y! | -5.46 33.03 422.56億(8月) 短突破長 | -22.32 -16.89 317.63億(7月) | -25.1 21.07 382.19億(6月) |
56.68←24.89 (+127.72%) Q2←Q1 56.68←45.63 (+24.22%) Q2←Q2 |
981.35←956.52 (+2.6%) Q2←Q1 981.35←1557.3 (-36.98%) Q2←Q2 |
15.76←21.0←26.02←32.83 Q2←Q2 136.22←169.85←50.0←56.16 2022←2019 |
7.78←7.65 (+1.7%) Q2←Q1 7.78←21.24 (-63.37%) Q2←Q2 |
47.53←48.0 Q2←Q1 連3降 47.53←49.29 Q2←Q2 |
15.03←15.02 Q2←Q1 15.03←25.16 Q2←Q2 |
16.32←17.66 Q2←Q1 16.32←22.87 Q2←Q2 兩年新低 |
4.54←4.32 Q2←Q1 連2升 4.54←8.39 Q2←Q2 |
2.52←2.77 Q2←Q1 連4降 2.52←4.96 Q2←Q2 |
1.25 | ||
| 21 凌網[上櫃] 小型股(3.46億) |
21 凌網[上櫃] 小型股(3.46億) |
49.1 (0.2%) 49張 (+187.15%) ↗48.21 ↗47.1 ↗46.27 ↗45.13 (3.7%) (192.04%) |
5.14% 7.21% 10.21% 3.04% |
6.12% 8.8% 5.07% 11.87% |
59.19 94.03,69.59 50.0,46.4 0.23 |
55.02 69.23,57.89 55.7,44.7 0.37 0.58 |
72.22 91.3,94.14 down (43.5, 49.1) 在上軌 49.25,47.0 0.38 (46.3, 12.87%) |
0.0% 0.14%% 7 0 0 ↗ 0.25,0.27,0.25,0.22,0.3 (20.0%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘21.81) -3240 (31.17) -996 |
0 0.0 |
(↗ 9.24) 40 (9.12) 40 |
0 0.0 |
↗ 81.15,81.72 → 3.41,3.41 |
44.3(-9.78%) | N/A | 38.77(-21.04%) | N/A N/A |
5.3% 0 |
17.35 (10.26,16.15,22.04) |
3.91 (2.28,2.67,3.07) |
1.69 | G Y! | -6.77 -31.38 0.72億(8月) | 20.84 41.07 1.05億(7月) | -12.47 -8.79 0.74億(6月) |
0.13←0.06 (+116.67%) Q2←Q1 0.13←0.02 (+550.0%) Q2←Q2 |
2.28←1.48 (+54.05%) Q2←Q1 2.28←1.98 (+15.15%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.05←0.04←0.01←0.03 2022←2019 |
0.8←-0.09 (+988.89%) Q2←Q1 0.8←0.6 (+33.33%) Q2←Q2 |
47.37←50.04 Q2←Q1 47.37←44.15 Q2←Q2 |
14.78←-2.36 Q2←Q1 14.78←12.41 Q2←Q2 |
12.85←-3.18 Q2←Q1 12.85←10.69 Q2←Q2 |
6.78←-1.01 Q2←Q1 6.78←4.56 Q2←Q2 |
4.23←-0.55 Q2←Q1 4.23←3.07 Q2←Q2 |
✔ | 0.26 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 森鉅[上櫃] 中型股(18.24億) |
22 森鉅[上櫃] 中型股(18.24億) |
73.2 (-3.17%) 1332張 (+255.49%) ↘74.78 ↘74.36 ↘74.05 ↗73.02 (-3.43%) (54.5%) |
-0.95% -1.48% -0.14% 4.72% |
-1.15% 0.25% 2.58% 9.65% |
54.1 47.86,60.32 75.5,72.0 -0.1 |
59.07 74.58,80.56 down 81.9,71.7 1.24 -0.06 |
44.85 14.63,51.07 look (72.3, 75.8) 靠中軌 74.0,72.4 -0.01 (74.1, 4.84%) 帶寬窄 |
0.37% 0.73%% -41 0 0 ↘ 1.81,1.88,1.86,1.85,1.76 (-2.76%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.25% 賣,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘22.9) -439 (23.13) 300 |
-287 (連3賣) 21.55 |
(↗ 0.21) -7 (0.22) -7 |
-7 0.53 |
↘ 57.87,57.8 ↗ 11.24,11.25 |
47.4(-35.25%) | N/A | 92.56(26.45%) | N/A N/A |
4.78% 1.0 |
8.86 (7.09,9.92,12.76) |
1.37 (1.48,1.71,1.95) |
2.25 | G Y! | -12.8 -19.54 4.3億(9月) | 11.27 -10.96 5.35億(8月) | 7.55 5.97 6.01億(7月) |
0.87←0.41 (+112.2%) Q2←Q1 0.87←1.24 (-29.84%) Q2←Q2 |
16.65←14.66 (+13.57%) Q2←Q1 16.65←16.7 (-0.3%) Q2←Q2 |
3.33←3.83←1.95←3.8 Q2←Q2 7.42←2.97←3.97←2.33 2022←2019 |
1.88←1.88 (0.0%) Q2←Q10 1.88←1.27 (+48.03%) Q2←Q2 |
40.45←41.43 Q2←Q1 40.45←43.42 Q2←Q2 |
29.79←28.63 Q2←Q1 連2升 29.79←21.77 Q2←Q2 兩年新高 |
34.95←23.75 Q2←Q1 連2升 34.95←19.03 Q2←Q2 |
6.11←3.83 Q2←Q1 連2升 6.11←3.86 Q2←Q2 |
3.53←2.2 Q2←Q1 連2升 3.53←2.02 Q2←Q2 |
0.37 | ||
| 23 台耀[上市][權] 中型股(12.03億) |
23 台耀[上市][權] 中型股(12.03億) |
86.3 (0.47%) 918張 (-61.49%) ↗87.04 ↘86.79 →88.74 ↘91.88 (-1.6%) (34.13%) |
-0.46% -1.93% -1.37% -9.44% |
-2.75% -6.07% -3.83% 12.03% |
50.22 11.93,12.77 look 95.5,81.6 -1.62 |
58.9 54.13,54.98 108.0,68.5 1.89 0.0 |
44.99 14.81,20.68 look (83.8, 93.6) 靠中軌 88.3,84.7 -0.12 (88.7, 11.69%) |
1.32% 0.76%% -65 5 0 ↘ 35.18,35.18,33.49,34.29,34.08 (-3.13%) |
賣 ,賣 ,賣 買超:2/5 5.12% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘0.99) -36 (1.02) -213 |
0 0.0 |
(↘3.99) -1191 (5.04) 160 |
-132 (連2賣) 14.38 |
(→ 1.42) -6 (1.42) -6 |
-8 (連2賣) 0.87 |
↘ 42.51,41.96 ↗ 21.72,21.73 |
53.8(-37.66%) | N/A | N/A | N/A |
1.16% 0 |
11.84 (8.93,16.43,23.94) |
1.38 (0.77,1.2,1.62) |
2.45 | G Y! | 43.84 17.15 4.01億(8月) | 0.71 -22.98 3.43億(7月) | 43.34 34.85 新高 4.45億(6月) |
1.43←0.68 (+110.29%) Q2←Q1 1.43←1.11 (+28.83%) Q2←Q2 |
10.87←9.32 (+16.63%) Q2←Q1 10.87←8.38 (+29.71%) Q2←Q2 |
1.4←0.91←1.12←0.98 Q2←Q2 4.38←5.09←10.08←14.15 2022←2019 |
1.18←1.12 (+5.36%) Q2←Q1 連5升 1.18←0.23 (+413.04%) Q2←Q2 |
45.87←44.19 Q2←Q1 連6升 45.87←34.74 Q2←Q2 兩年新高 |
14.5←14.4 Q2←Q1 連2升 14.5←0.75 Q2←Q2 兩年新高 |
5.36←-7.36 Q2←Q1 5.36←-5.93 Q2←Q2 |
0.73←-0.88 Q2←Q1 0.73←-0.71 Q2←Q2 |
0.46←-0.48 Q2←Q1 0.46←-0.41 Q2←Q2 |
0.45 | ||
| 24 耀勝[上櫃] 小型股(6.08億) |
24 耀勝[上櫃] 小型股(6.08億) |
73.7 (-0.27%) 180張 (-66.17%) →74.42 ↘74.23 ↘75.2 ↘78.84 (-0.94%) (22.41%) |
-1.47% -0.94% -6.35% -11.52% |
-1.99% -6.52% -6.89% 7.14% |
47.5 6.51,7.28 look 83.7,72.0 -1.86 |
64.66 54.83,60.75 102.0,51.4 0.74 -0.29 |
40.98 18.87,30.19 look (72.4, 78.0) 靠下軌 74.2,73.5 0.09 (75.2, 7.73%) |
1.22% 0.3%% 17 1 0 ↘ 64.11,63.98,63.77,63.84,63.96 (-0.23%) |
賣 ,賣 ,賣 買超:1/5 4.97% 賣超:0/5 0% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.54) -91 (1.56) 107 |
-37 (連2賣) 20.56 |
(↘ 0.97) -80 (1.1) -80 |
-16 (連4賣) 8.89 |
↘ 30.02,29.34 ↘ 25.68,25.45 |
44.26(-39.95%) | N/A | N/A | N/A |
1.8% 0 |
16.02 (7.75,14.96,22.17) |
3.3 (1.32,1.89,2.45) |
3.44 | G Y! | -22.01 14.87 0.83億(8月) | -25.05 -30.86 0.73億(7月) | -1.13 -4.52 1.05億(6月) |
0.21←0.1 (+110.0%) Q2←Q1 0.21←0.0 Q2←Q2 |
3.43←3.59 (-4.46%) Q2←Q1 3.43←3.24 (+5.86%) Q2←Q2 |
0.13←0.55←2.15←1.0 Q2←Q2 3.26←0.21←0.61←0.11 2022←2019 |
0.67←0.82 (-18.29%) Q2←Q1 0.67←0.53 (+26.42%) Q2←Q2 |
30.36←32.2 Q2←Q1 連2降 30.36←22.8 Q2←Q2 |
11.93←15.32 Q2←Q1 11.93←9.47 Q2←Q2 |
14.16←12.81 Q2←Q1 14.16←14.16 Q2←Q2 |
3.99←4.54 Q2←Q1 連3降 3.99←7.52 Q2←Q2 |
2.68←2.76 Q2←Q1 連3降 2.68←4.01 Q2←Q2 |
1.14 | ||
| 25 大統益[上市] 中型股(16.00億) |
25 大統益[上市] 中型股(16.00億) |
140.0 (-0.71%) 108張 (+98.51%) ↘141.1 ↘141.9 ↘142.52 ↘144.24 (-1.06%) (59.34%) |
-1.41% -2.44% -2.44% -3.78% |
-1.77% -2.94% -4.99% -4.57% |
29.22 0.0,2.9 look 144.5,138.5 -0.62 |
44.11 6.12,13.61 look 154.0,138.5 -1.91 -0.11 |
24.5 0.0,0.0 look (140.6, 144.5) 下軌下 141.0,138.5 -0.21 (142.5, 2.77%) 帶寬窄 |
0.0% 0.07%% 0 0 0 ↗ 0.01,0.01,0.01,0.01,0.01 (0.0%) |
賣 ,賣 ,賣 買超:2/5 10.09% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.16) 6 (1.15) -1 |
4 (連2買) 3.7 |
(→ 0.2) 0 (0.2) 0 |
0 0.0 |
↘ 75.62,75.6 ↘ 13.09,13.08 |
89.95(-35.75%) | N/A | N/A | N/A |
4.29% 0 |
22.91 (11.22,16.34,21.47) |
4.67 (4.0,4.57,5.14) |
0.91 | G Y! | -9.46 -14.91 18.74億(9月) | 0.72 25.03 22.03億(8月) | -2.02 -6.0 17.62億(7月) |
0.93←0.45 (+106.67%) Q2←Q1 0.93←0.48 (+93.75%) Q2←Q2 |
56.61←62.08 (-8.81%) Q2←Q1 56.61←59.35 (-4.62%) Q2←Q2 |
0.4←0.5←0.24←0.43 Q2←Q2 1.44←1.82←2.54←1.58 2022←2019 |
1.46←2.06 (-29.13%) Q2←Q1 1.46←2.1 (-30.48%) Q2←Q2 |
10.05←11.08 Q2←Q1 10.05←11.45 Q2←Q2 |
5.86←6.94 Q2←Q1 5.86←7.65 Q2←Q2 |
4.79←5.77 Q2←Q1 4.79←6.5 Q2←Q2 |
5.14←6.57 Q2←Q1 5.14←7.49 Q2←Q2 |
3.59←4.82 Q2←Q1 3.59←5.31 Q2←Q2 |
✔ | 0.2 | |
| 26 AES-KY[上市][權] 小型股(8.54億) |
26 AES-KY[上市][權] 小型股(8.54億) |
621.0 (-1.74%) 200張 (+16.74%) ↘635.8 ↘643.4 ↘647.2 ↘655.58 (-2.82%) (-31.11%) |
-3.27% -5.62% -5.48% -21.49% |
-4.05% -5.27% -9.25% -11.77% |
41.1 14.5,21.12 look 684.0,583.0 -1.99 |
47.2 20.0,18.1 up 856.0,583.0 nan -0.22 |
41.0 10.0,20.43 look (614.8, 679.6) 靠下軌 629.0,578.0 -2.7 (647.2, 10.54%) |
0.84% 0.23%% 7 0 0 ↗ 7.57,7.52,7.7,7.81,7.84 (3.57%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.42% 買,賣,買,賣,賣,賣 (連3賣) |
(↘1.45) -51 (1.51) -20 |
-1 (連5賣) 0.5 |
(↘73.93) -137 (74.07) 37 |
-53 (連2賣) 26.5 |
(→ 0.16) -6 (0.17) -6 |
-7 3.5 |
↗ 78.48,79.04 ↗ 7.53,7.6 |
443.21(-28.63%) | N/A | N/A | N/A N/A |
3.06% 0 |
19.75 (12.85,20.64,28.44) |
4.37 (3.99,10.31,16.63) |
4.6 | G Y! | -44.05 7.15 7.5億(8月) | -47.77 -6.92 7.0億(7月) | -43.78 -6.16 7.52億(6月) |
0.26←0.13 (+100.0%) Q2←Q1 0.26←0.0 Q2←Q2 |
23.7←29.21 (-18.86%) Q2←Q1 23.7←39.85 (-40.53%) Q2←Q2 |
1.64←0.35←5.38←2.81 Q2←Q2 10.06←6.02←3.29←1.66 2022←2019 |
4.21←6.45 (-34.73%) Q2←Q1 連3降 4.21←9.67 (-56.46%) Q2←Q2 |
37.4←37.61 Q2←Q1 37.4←36.72 Q2←Q2 |
20.07←24.34 Q2←Q1 連3降 20.07←26.22 Q2←Q2 兩年新低 |
18.54←21.04 Q2←Q1 18.54←21.06 Q2←Q2 兩年新低 |
3.45←4.72 Q2←Q1 連3降 3.45←7.5 Q2←Q2 兩年新低 |
2.21←3.12 Q2←Q1 連3降 2.21←4.36 Q2←Q2 |
✔ | 1.55 | |
| 27 台灣銘板[上櫃][CB] 小型股(2.13億) |
27 台灣銘板[上櫃][CB] 小型股(2.13億) |
63.5 (-0.16%) 262張 (+121.52%) ↘64.1 ↘64.41 ↘69.31 ↘76.2 (-1.55%) (24.98%) |
台灣銘板一 160.0 -5.49% | -1.55% -4.65% -21.6% -12.53% |
-8.38% -16.67% -8.3% 10.11% |
44.13 12.86,8.33 up 69.6,53.2 -2.67 |
60.81 51.69,64.53 1.85 -1.22 |
29.4 29.2,15.7 up (57.0, 81.6) 靠中軌 64.2,62.6 -0.3 (69.3, 43.16%) 帶寬大 |
N/A 1.23%% 0 0 N/A |
賣 ,賣 ,賣 買超:2/5 14.51% 賣超:0/5 0% 賣,賣,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.75) -10 (1.8) -77 |
38 (連11賣轉買) 14.5 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 46.57,46.48 ↗ 13.31,13.72 |
65.35(2.91%) | N/A | N/A | N/A N/A |
0.79% 0 |
264.58 (9.84,19.8,29.77) |
2.4 (1.07,1.37,1.67) |
N/A | G Y! | 58.29 13.26 新高 0.63億(8月) | 54.94 3.76 0.56億(7月) | 30.89 -0.49 0.54億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.63←1.36 (+19.85%) Q2←Q1 1.63←1.33 (+22.56%) Q2←Q2 |
0.13←0.03←0.04←0.09 Q2←Q2 0.23←0.25←0.35←0.17 2022←2019 |
0.48←0.29 (+65.52%) Q2←Q1 連3升 0.48←-0.05 (-1060.0%) Q2←Q2 |
28.44←26.05 Q2←Q1 連3升 28.44←18.81 Q2←Q2 兩年新高 |
6.93←5.72 Q2←Q1 連3升 6.93←-1.12 Q2←Q2 |
4.17←3.76 Q2←Q1 連3升 4.17←-1.24 Q2←Q2 |
1.23←0.96 Q2←Q1 連3升 1.23←-0.35 Q2←Q2 |
0.89←0.7 Q2←Q1 連3升 0.89←-0.11 Q2←Q2 |
0.52 | |
| 28 晶呈科技[上櫃][權] 小型股(3.88億) |
28 晶呈科技[上櫃][權] 小型股(3.88億) |
193.0 (1.58%) 321張 (-31.24%) ↘197.7 ↗194.05 ↗185.75 ↘189.79 (-5.85%) (-72.06%) |
-7.43% 6.34% 11.24% -5.16% |
3.9% 1.69% 3.02% 5.02% |
None |
None 0.42 |
54.09 50.72,51.44 (162.9, 208.6) 靠中軌 201.0,192.0 1.0 (185.8, 28.05%) 帶寬大 |
0.71% 0.83%% -11 7 0 ↘ 29.73,28.51,29.23,28.99,28.88 (-2.86%) |
買 ,賣 ,賣 買超:2/5 5.9% 賣超:0/5 0% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(↘1.15) -60 (1.3) 191 |
0 0.0 |
(↘3.21) -57 (3.31) -37 |
24 (連5賣轉買) 7.48 |
(↘ 1.0) -22 (1.05) -22 |
-1 (連3賣) 0.31 |
↘ 43.4,40.86 ↘ 15.04,14.09 |
182.3(-5.54%) | N/A | N/A | N/A N/A |
2.33% 0.5 |
31.64 (16.6,29.07,41.54) |
6.71 (4.77,6.37,7.97) |
7.36 | G Y! | -50.95 22.35 0.65億(8月) | -37.76 -36.26 0.53億(7月) | 0.1 27.43 0.83億(6月) |
0.06←0.03 (+100.0%) Q2←Q1 0.06←0.4 (-85.0%) Q2←Q2 |
2.01←2.46 (-18.29%) Q2←Q1 2.01←2.31 (-12.99%) Q2←Q2 |
0.3←1.12←0.76←0.77 Q2←Q2 2.57←2.16←1.12←0.31 2022←2019 |
0.64←1.15 (-44.35%) Q2←Q1 連3降 0.64←0.92 (-30.43%) Q2←Q2 |
42.76←43.07 Q2←Q1 42.76←45.75 Q2←Q2 |
21.31←26.33 Q2←Q1 連3降 21.31←27.21 Q2←Q2 |
16.43←20.25 Q2←Q1 16.43←21.16 Q2←Q2 |
2.52←3.71 Q2←Q1 連3降 2.52←5.19 Q2←Q2 兩年新低 |
1.89←2.87 Q2←Q1 連3降 1.89←3.23 Q2←Q2 |
1.56 | ||
| 29 花仙子[上市] 小型股(6.32億) |
29 花仙子[上市] 小型股(6.32億) |
57.0 (-0.7%) 25張 (+46.34%) ↘57.4 ↘57.52 ↘57.67 ↘58.48 (-0.87%) (-5.19%) |
-1.04% -1.21% -1.89% -3.88% |
-1.16% -2.53% -2.98% 0.05% |
40.71 0.0,-0.0 look 57.6,56.1 -0.3 |
43.15 54.12,59.61 60.9,52.6 0.62 -0.09 |
26.53 0.0,4.76 look (57.2, 58.1) 下軌下 58.0,56.9 -0.02 (57.7, 1.57%) 帶寬窄 |
0.0% 0.04%% 0 0 0 → 0.03,0.03,0.03,0.03,0.03 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.69% 買,平,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.61) 4 (6.61) -9 |
0 0.0 |
(→ 0.22) -12 (0.24) -12 |
-12 48.0 |
→ 57.93,57.93 ↗ 26.73,26.74 |
39.13(-31.35%) | N/A | N/A | N/A N/A |
5.26% 0 |
15.16 (8.42,13.08,17.74) |
2.09 (1.96,2.19,2.42) |
1.36 | G Y! | -22.16 -1.19 2.07億(8月) | 2.9 -5.52 2.1億(7月) | -2.23 7.5 2.22億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.05 (-20.0%) Q2←Q2 |
6.23←6.99 (-10.87%) Q2←Q1 6.23←6.15 (+1.3%) Q2←Q2 |
0.05←0.01←0.02←0.05 Q2←Q2 0.12←2.78←0.15←0.52 2022←2019 |
0.7←1.06 (-33.96%) Q2←Q1 0.7←0.7 (0.0%) Q2←Q2 |
47.86←46.44 Q2←Q1 連3升 47.86←49.27 Q2←Q2 |
11.12←13.54 Q2←Q1 11.12←9.45 Q2←Q2 |
9.64←11.6 Q2←Q1 9.64←9.65 Q2←Q2 |
3.13←4.14 Q2←Q1 3.13←3.21 Q2←Q2 |
2.35←3.17 Q2←Q1 2.35←2.21 Q2←Q2 |
0.16 | ||
| 30 美而快[上櫃] 小型股(4.95億) |
30 美而快[上櫃] 小型股(4.95億) |
115.0 (-0.43%) 2461張 (+88.18%) ↘119.6 ↘121.75 ↗110.22 ↗92.17 (-6.5%) (121.08%) |
-11.54% -2.54% 41.1% 30.09% |
4.34% 24.77% 21.4% 35.02% |
62.54 72.54,81.89 down 119.5,103.0 3.63 |
59.29 76.93,63.35 159.0,70.1 1.46 1.68 |
59.98 46.03,55.29 (79.0, 141.5) 靠中軌 119.5,113.5 -0.71 (110.2, 79.11%) 帶寬大 |
19.14% 4.97%% 114 3 4 ↗ 9.02,7.83,9.24,8.63,9.55 (5.88%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 6.62% 買,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.6) 23 (7.72) 414 |
-101 (連12買轉賣) 4.1 |
(↘ 0.86) -50 (0.96) -50 |
13 0.53 |
↗ 62.47,71.44 ↘ 12.92,9.96 |
88.4(-23.13%) | N/A | N/A | N/A N/A |
0.61% 2.3 |
24.21 (11.73,23.06,34.38) |
6.06 (1.84,3.14,4.44) |
1.65 | G Y! | 31.95 18.71 3.32億(8月) | -2.22 -3.64 2.8億(7月) | 20.19 -8.22 2.9億(6月) |
1.44←0.75 (+92.0%) Q2←Q1 1.44←1.15 (+25.22%) Q2←Q2 |
9.22←8.12 (+13.55%) Q2←Q1 9.22←7.92 (+16.41%) Q2←Q2 |
0.26←0.5←0.22←0.94 Q2←Q2 2.89←2.23←2.0←0.56 2022←2019 |
1.32←0.8 (+65.0%) Q2←Q1 1.32←0.88 (+50.0%) Q2←Q2 |
36.74←35.51 Q2←Q1 36.74←37.34 Q2←Q2 |
8.91←5.91 Q2←Q1 8.91←8.52 Q2←Q2 |
6.92←6.23 Q2←Q1 6.92←7.83 Q2←Q2 |
6.35←5.22 Q2←Q1 6.35←7.53 Q2←Q2 |
2.13←1.65 Q2←Q1 2.13←2.08 Q2←Q2 |
0.86 | ||
| 31 旺宏[上市][期][權] 大型股(185.58億) |
31 旺宏[上市][期][權] 大型股(185.58億) |
31.65 (-1.71%) 5871張 (-40.65%) ↘31.85 ↘32.67 ↘33.49 →32.14 (0.0%) (-36.47%) |
-1.25% -7.05% -6.77% -0.94% |
-5.49% -1.52% -2.76% -4.95% |
45.73 32.76,42.24 35.15,29.75 0.11 |
45.01 34.46,42.8 37.45,31.4 -0.34 -0.33 |
40.06 9.09,14.29 look (31.4, 35.6) 靠下軌 32.1,31.1 -0.36 (33.5, 13.38%) |
4.29% 0.32%% 89 -8 0 ↘ 4.02,4.04,4.02,3.99,4.01 (-0.25%) |
賣 ,賣 ,賣 買超:1/5 16.37% 賣超:2/5 11.53% 賣,賣,賣,賣,買,賣 |
(↗3.56) 2577 (3.42) 3229 |
961 (連8買) 16.37 |
(→18.19) -4439 (18.26) -10816 |
-2264 38.56 |
(↗ 1.99) 435 (1.96) 435 |
-584 (連2買轉賣) 9.95 |
↘ 44.91,44.6 ↗ 24.18,24.29 |
27.19(-14.09%) | N/A | N/A | N/A N/A |
5.69% 0 |
20.82 (4.2,7.82,11.44) |
1.19 (1.09,2.08,3.08) |
1.81 | G Y! | -30.23 19.23 26.01億(8月) | -39.47 1.94 21.81億(7月) | -45.31 -6.19 21.4億(6月) |
1.06←0.57 (+85.96%) Q2←Q1 1.06←0.95 (+11.58%) Q2←Q2 |
74.29←71.04 (+4.57%) Q2←Q1 74.29←113.4 (-34.49%) Q2←Q2 |
16.7←27.26←26.92←30.41 Q2←Q2 98.69←47.06←60.37←127.53 2022←2019 |
-0.1←-0.22 (+54.55%) Q2←Q1 -0.1←1.36 (-107.35%) Q2←Q2 |
28.3←25.14 Q2←Q1 28.3←48.19 Q2←Q2 |
-2.24←-6.18 Q2←Q1 -2.24←26.28 Q2←Q2 |
0.96←-5.0 Q2←Q1 0.96←25.89 Q2←Q2 |
0.14←-0.68 Q2←Q1 0.14←5.95 Q2←Q2 |
0.15←-0.36 Q2←Q1 0.15←3.65 Q2←Q2 |
0.86 | ||
| 32 勤誠[上市][權][熱] 中型股(12.06億) |
32 勤誠[上市][權][熱] 中型股(12.06億) |
233.5 (4.01%) 12140張 (+93.71%) ↗223.1 ↗216.75 ↗212.98 ↗212.37 (7.36%) (27.09%) |
8.6% 13.63% 6.86% 24.2% |
9.63% 9.95% 43.75% 95.05% |
72.09 78.77,73.17 248.0,188.0 -0.06 |
82.26 91.79,88.62 249.0,117.5 17.27 0.52 |
61.23 91.67,83.24 (192.0, 233.9) 靠上軌 248.0,224.5 2.17 (213.0, 21.82%) 帶寬大 |
33.91% 10.07%% -182 24 0 ↘ 18.37,18.64,18.53,17.25,16.65 (-9.36%) |
買 ,買 ,買 買超:2/5 7.2% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(↗6.68) 945 (5.89) 156 |
758 6.24 |
(↗10.47) 1818 (8.91) -1024 |
838 (連3買) 6.9 |
(↗ 0.87) 132 (0.77) 132 |
17 0.14 |
↗ 67.58,67.88 ↘ 15.41,15.33 |
251.13(7.55%) | N/A | N/A | N/A |
1.71% 0 |
32.25 (5.81,8.97,12.12) |
5.98 (1.76,2.15,2.55) |
3.04 | G Y! | -27.79 3.95 7.4億(8月) 短跌破長 | -30.25 -13.95 7.12億(7月) | -37.05 -9.53 8.27億(6月) |
0.18←0.1 (+80.0%) Q2←Q1 0.18←0.09 (+100.0%) Q2←Q2 |
25.14←16.47 (+52.64%) Q2←Q1 25.14←27.82 (-9.63%) Q2←Q2 |
0.04←1.26←1.67←1.84 Q2←Q2 8.48←19.98←14.37←1.3 2022←2019 |
1.78←0.37 (+381.08%) Q2←Q1 1.78←1.69 (+5.33%) Q2←Q2 |
23.59←16.47 Q2←Q1 23.59←19.27 Q2←Q2 兩年新高 |
13.66←2.7 Q2←Q1 13.66←10.76 Q2←Q2 |
10.77←1.86 Q2←Q1 10.77←9.99 Q2←Q2 |
5.55←0.62 Q2←Q1 5.55←6.37 Q2←Q2 |
2.46←0.42 Q2←Q1 2.46←2.38 Q2←Q2 |
1.18 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 永新-KY[上市] 小型股(4.20億) |
33 永新-KY[上市] 小型股(4.20億) |
117.0 (0.43%) 71張 (-55.3%) ↗114.1 ↗112.95 ↗110.75 ↗105.54 (4.46%) (21.42%) |
5.41% 5.41% 12.5% 16.42% |
5.64% 10.86% 7.11% 9.33% |
62.44 100.0,80.6 118.5,106.0 0.92 |
62.34 58.01,52.31 121.5,98.6 -0.11 0.61 |
75.85 100.0,97.92 (103.8, 117.7) 靠上軌 117.5,115.5 0.46 (110.8, 13.39%) |
0.0% 0.17%% 4 0 0 ↘ 2.67,2.6,2.57,2.58,2.62 (-1.87%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 30.56% 賣,賣,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗34.97) 96 (34.74) 86 |
-4 (連6買轉賣) 5.63 |
(↗ 0.13) 16 (0.09) 16 |
5 (連3買) 7.04 |
↘ 51.38,51.04 ↗ 9.05,9.17 |
120.29(2.81%) | N/A | N/A | N/A |
5.98% 0 |
10.25 (7.17,13.05,18.94) |
2.65 (1.79,2.0,2.21) |
1.64 | G Y! | 6.49 10.74 2.84億(8月) | -8.51 1.35 2.57億(7月) | -9.75 -9.99 2.53億(6月) |
0.09←0.05 (+80.0%) Q2←Q1 0.09←0.13 (-30.77%) Q2←Q2 |
8.47←6.94 (+22.05%) Q2←Q1 8.47←7.93 (+6.81%) Q2←Q2 |
0.32←0.13←0.14←0.11 Q2←Q2 0.39←0.91←1.03←1.05 2022←2019 |
2.4←2.19 (+9.59%) Q2←Q1 2.4←2.57 (-6.61%) Q2←Q2 |
32.32←29.53 Q2←Q1 32.32←29.62 Q2←Q2 |
16.64←15.15 Q2←Q1 16.64←18.67 Q2←Q2 |
16.57←7.56 Q2←Q1 16.57←19.84 Q2←Q2 |
6.55←2.44 Q2←Q1 6.55←8.52 Q2←Q2 |
4.03←1.81 Q2←Q1 4.03←5.07 Q2←Q2 |
✔ | 0.46 | |
| 34 廣積[上櫃][CB] 中型股(19.50億) |
34 廣積[上櫃][CB] 中型股(19.50億) |
93.2 (-0.85%) 2240張 (-9.87%) →94.26 ↘94.38 ↘98.82 ↗98.92 (-1.89%) (-26.97%) |
廣積六 133.9 1.14% | -0.11% -3.42% -11.66% 4.02% |
-5.69% -5.78% 2.69% 11.24% |
51.59 17.87,30.54 look 112.5,89.8 -0.9 |
65.71 64.91,72.67 1.44 -0.49 |
39.65 11.72,19.54 look (89.0, 108.6) 靠下軌 96.2,92.8 -0.59 (98.8, 22.02%) 帶寬大 |
5.47% 1.15%% -258 -6 3 ↘ 20.35,20.45,20.35,20.09,19.58 (-3.78%) |
買 ,賣 ,賣 買超:2/5 7.99% 賣超:1/5 3.62% 賣,賣,買,買,賣,買 |
(→9.8) 0 (9.81) 0 |
120 5.36 |
(↗3.0) -238 (3.08) -427 |
256 (連2賣轉買) 11.43 |
(↘ 0.87) -194 (0.97) -194 |
-120 (連2賣) 5.36 |
↗ 55.54,55.55 ↗ 21.32,21.48 |
61.77(-33.72%) | N/A | N/A | N/A |
5.99% 0 |
10.45 (10.15,14.99,19.83) |
2.64 (1.4,2.05,2.7) |
2.65 | G Y! | -23.49 -2.14 5.31億(8月) | 5.25 14.69 5.42億(7月) | -26.36 -17.99 4.73億(6月) |
1.85←1.03 (+79.61%) Q2←Q1 1.85←1.43 (+29.37%) Q2←Q2 |
15.39←16.17 (-4.82%) Q2←Q1 15.39←14.69 (+4.77%) Q2←Q2 |
0.83←0.61←9.91←4.2 Q2←Q2 16.18←1.65←8.09←9.41 2022←2019 |
0.35←1.32 (-73.48%) Q2←Q1 連2降 0.35←1.17 (-70.09%) Q2←Q2 |
23.59←28.09 Q2←Q1 23.59←30.46 Q2←Q2 |
4.47←12.32 Q2←Q1 連3降 4.47←14.25 Q2←Q2 |
12.96←14.45 Q2←Q1 連3降 12.96←16.92 Q2←Q2 |
2.59←3.08 Q2←Q1 連3降 2.59←4.47 Q2←Q2 |
1.64←1.97 Q2←Q1 連3降 1.64←2.48 Q2←Q2 |
1.15 | |
| 35 矽力-KY[上市][權] 小型股(9.59億) |
35 矽力-KY[上市][權] 小型股(9.59億) |
295.5 (-3.43%) 2322張 (+30.22%) ↘304.4 ↘310.05 ↘314.1 ↘308.98 (-2.96%) (-37.65%) |
-3.43% -7.51% -3.9% -19.26% |
-5.92% -4.36% -18.02% -30.87% |
37.22 34.65,40.48 342.0,243.0 11.92 |
39.16 12.21,9.46 up 673.0,243.0 -54.89 -0.15 |
42.12 10.64,13.03 look (291.8, 336.4) 靠下軌 303.5,243.0 -2.39 (314.1, 15.28%) |
21.54% 2.42%% 23 3 0 ↘ 3.74,3.77,3.71,3.67,3.7 (-1.07%) |
賣 ,賣 ,賣 買超:1/5 8.18% 賣超:2/5 8.27% 賣,賣,賣,買,賣,賣 (連2賣) |
(→1.11) -1 (1.11) 7 |
0 0.0 |
(↘89.3) -220 (89.34) -708 |
-234 (連2賣) 10.08 |
(→ 0.17) -2 (0.18) -2 |
-15 0.65 |
↘ 79.46,79.17 ↗ 3.75,3.82 |
262.78(-11.07%) | N/A | 258.56(-12.5%) | 36.27(-87.73%) |
1.52% 0 |
45.53 (17.01,25.54,34.08) |
3.79 (4.16,5.39,6.63) |
1.75 | G Y! | -25.87 29.98 14.77億(8月) | -45.39 -10.53 11.36億(7月) | -42.03 8.39 12.7億(6月) |
0.21←0.12 (+75.0%) Q2←Q1 0.21←0.26 (-19.23%) Q2←Q2 |
35.98←34.35 (+4.75%) Q2←Q1 35.98←68.01 (-47.1%) Q2←Q2 |
2.38←1.85←3.4←0.78 Q2←Q2 5.9←5.47←3.33←5.33 2022←2019 |
-0.67←-0.38 (-76.32%) Q2←Q1 連4降 -0.67←4.64 (-114.44%) Q2←Q2 |
40.69←44.54 Q2←Q1 連7降 40.69←53.53 Q2←Q2 兩年新低 |
-8.57←-6.28 Q2←Q1 連4降 -8.57←30.06 Q2←Q2 兩年新低 |
-3.75←5.09 Q2←Q1 連4降 -3.75←31.8 Q2←Q2 兩年新低 |
-0.44←0.56 Q2←Q1 連4降 -0.44←8.09 Q2←Q2 兩年新低 |
-0.39←0.49 Q2←Q1 連4降 -0.39←6.96 Q2←Q2 |
✔ | 1.76 | |
| 36 怡利電[上市][CB][權] 中型股(12.28億) |
36 怡利電[上市][CB][權] 中型股(12.28億) |
68.2 (-1.59%) 434張 (-61.44%) ↘68.56 ↘68.53 ↘69.33 ↘68.09 (0.44%) (52.67%) |
怡利電二 112.0 37.63% | 0.29% -0.87% -3.26% -6.96% |
-1.63% 0.16% -2.33% -5.53% |
46.75 41.94,41.4 69.6,67.2 0.23 |
51.58 25.3,21.23 up 93.3,60.4 -2.9 -0.09 |
49.38 30.0,30.08 (67.4, 71.2) 靠下軌 68.8,67.6 -0.16 (69.3, 5.64%) 帶寬窄 |
2.12% 0.35%% -37 -3 1 ↘ 21.17,20.99,20.51,20.22,20.1 (-5.05%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 30.87% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.92) 25 (1.98) -84 |
-242 (連3買轉賣) 55.76 |
(↗ 0.95) 109 (0.86) 109 |
3 (連3買) 0.69 |
↘ 57.71,57.41 ↗ 22.86,22.95 |
55.55(-18.55%) | N/A | N/A | N/A N/A |
1.03% 0 |
28.54 (19.94,30.79,41.65) |
4.11 (1.63,2.0,2.38) |
2.23 | G Y! | 5.71 1.44 3.71億(8月) | 53.03 18.47 3.66億(7月) | 4.44 9.82 3.09億(6月) |
0.07←0.04 (+75.0%) Q2←Q1 0.07←0.11 (-36.36%) Q2←Q2 |
8.55←7.4 (+15.54%) Q2←Q1 8.55←7.17 (+19.25%) Q2←Q2 |
0.32←0.46←0.66←0.54 Q2←Q2 2.47←1.48←0.82←1.15 2022←2019 |
0.34←0.31 (+9.68%) Q2←Q1 0.34←-0.16 (-312.5%) Q2←Q2 |
21.99←24.38 Q2←Q1 連3降 21.99←24.43 Q2←Q2 兩年新低 |
4.24←5.98 Q2←Q1 連2降 4.24←3.48 Q2←Q2 |
5.25←6.7 Q2←Q1 連3降 5.25←11.29 Q2←Q2 |
2.17←2.39 Q2←Q1 連3降 2.17←5.32 Q2←Q2 |
1.26←1.4 Q2←Q1 連3降 1.26←2.37 Q2←Q2 |
1.12 | |
| 37 中磊[上市][CB][期][權] 中型股(26.16億) |
37 中磊[上市][CB][期][權] 中型股(26.16億) |
121.5 (0.83%) 2755張 (-10.61%) ↘122.3 ↘125.1 ↘126.68 ↗118.95 (-1.22%) (-52.16%) |
中磊六 129.2 1.02% | -1.22% -5.81% -3.19% 3.85% |
-4.09% 2.14% 14.61% 28.84% |
62.81 57.41,73.41 127.0,107.5 0.55 |
68.08 80.64,84.5 down 4.06 -0.04 |
45.73 17.86,16.21 up (120.5, 132.9) 靠下軌 122.0,120.0 -1.35 (126.7, 10.29%) |
23.08% 1.06%% -21 -153 0 ↘ 7.35,6.95,6.53,6.55,6.52 (-11.29%) |
買 ,賣 ,買 買超:0/5 0% 賣超:2/5 8.24% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↘2.71) -784 (3.01) -1261 |
-277 (連5賣) 10.05 |
(↗41.66) 1333 (41.15) 1991 |
176 (連4買) 6.39 |
(→ 0.01) 28 (0.0) 28 |
18 0.65 |
↗ 66.82,67.31 ↗ 11.82,11.92 |
128.9(6.09%) | 86.91(-28.47%) | 78.51(-35.38%) | 162.51(33.75%) |
3.7% 0 |
14.4 (8.16,12.83,17.49) |
3.18 (1.96,2.49,3.02) |
0.48 | G Y! | -3.69 24.42 55.22億(8月) | -26.11 -13.72 44.38億(7月) | -10.23 2.43 51.44億(6月) |
8.63←4.95 (+74.34%) Q2←Q1 8.63←1.31 (+558.78%) Q2←Q2 |
156.66←156.59 (+0.04%) Q2←Q1 156.66←152.16 (+2.96%) Q2←Q2 |
2.12←2.3←2.79←2.21 Q2←Q2 7.58←8.85←14.26←5.6 2022←2019 |
2.2←2.14 (+2.8%) Q2←Q1 2.2←1.82 (+20.88%) Q2←Q2 |
14.63←13.69 Q2←Q1 14.63←13.18 Q2←Q2 兩年新高 |
4.55←4.18 Q2←Q1 4.55←3.71 Q2←Q2 兩年新高 |
3.37←3.23 Q2←Q1 3.37←2.93 Q2←Q2 兩年新高 |
5.51←5.29 Q2←Q1 5.51←5.19 Q2←Q2 |
1.43←1.3 Q2←Q1 1.43←1.19 Q2←Q2 |
0.69 | |
| 38 櫻花[上市] 中型股(22.11億) |
38 櫻花[上市] 中型股(22.11億) |
63.9 (-0.47%) 120張 (-53.42%) ↘64.08 →64.21 ↗63.76 ↗63.14 短糾結 (0.0%) (-24.58%) |
0.0% -0.31% 0.95% 1.27% |
0.22% 1.2% -0.17% 1.04% |
51.81 55.88,51.92 65.0,62.1 0.03 |
53.95 68.37,63.27 67.0,62.0 -0.47 0.05 |
52.39 37.5,52.24 (62.6, 64.9) 靠中軌 64.1,63.7 0.0 (63.8, 3.67%) 帶寬窄 |
0.0% 0.05%% 0 0 0 ↗ 0.68,0.68,0.68,0.69,0.69 (1.47%) |
賣 ,賣 ,賣 買超:1/5 5.0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→17.35) -53 (17.37) 106 |
2 (連2賣轉買) 1.67 |
(→ 0.15) 0 (0.15) 0 |
-4 3.33 |
↘ 73.15,73.03 ↗ 13.89,13.96 |
45.75(-28.4%) | N/A | N/A | N/A |
5.79% 0 |
15.14 (5.65,10.14,14.62) |
2.64 (2.03,2.27,2.52) |
1.76 | G Y! | 9.05 4.24 7.06億(8月) | 1.47 7.47 6.77億(7月) | -7.5 -9.47 6.3億(6月) |
2.11←1.22 (+72.95%) Q2←Q1 2.11←1.41 (+49.65%) Q2←Q2 |
18.91←19.43 (-2.68%) Q2←Q1 18.91←19.95 (-5.21%) Q2←Q2 |
0.87←0.21←0.72←0.15 Q2←Q2 1.16←3.2←2.81←0.88 2022←2019 |
0.78←0.9 (-13.33%) Q2←Q1 連2降 0.78←0.86 (-9.3%) Q2←Q2 |
33.67←34.85 Q2←Q1 33.67←32.54 Q2←Q2 |
12.43←13.33 Q2←Q1 連2降 12.43←12.49 Q2←Q2 |
10.28←11.16 Q2←Q1 連3降 10.28←10.12 Q2←Q2 |
3.44←3.72 Q2←Q1 連3降 3.44←3.66 Q2←Q2 兩年新低 |
2.26←2.53 Q2←Q1 連2降 2.26←2.33 Q2←Q2 |
✔ | 0.15 | |
| 39 生展[上櫃] 小型股(2.71億) |
39 生展[上櫃] 小型股(2.71億) |
165.5 (-0.3%) 4張 (-49.5%) ↘166.8 ↘167.4 ↘167.15 ↘168.92 (-0.3%) (-61.25%) |
-2.36% -0.3% -1.49% -3.5% |
-0.99% -2.02% -5.07% 0.6% |
43.91 19.05,23.02 look 166.0,165.0 -1.3 |
57.27 51.54,57.76 197.0,160.0 -0.41 -0.07 |
43.95 26.67,35.56 (164.4, 169.9) 靠下軌 167.0,164.0 -0.06 (167.1, 3.35%) 帶寬窄 |
N/A 0.02%% 0 0 N/A |
平 ,平 ,買 買超:1/5 25.0% 賣超:1/5 50.0% 平,平,平,平,平,平 |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↗5.05) -1 (5.05) 10 |
-3 75.0 |
(→ 0.0) 1 (0.0) 1 |
0 0.0 |
↗ 63.92,63.95 → 7.13,7.12 |
138.46(-16.34%) | N/A | 130.67(-21.05%) | N/A N/A |
3.02% 0 |
14.5 (9.29,15.6,21.9) |
2.25 (2.03,2.4,2.77) |
N/A | G Y! | -4.7 12.84 1.69億(8月) | -17.71 -3.52 1.5億(7月) | -16.52 5.84 1.56億(6月) |
0.19←0.11 (+72.73%) Q2←Q1 0.19←0.38 (-50.0%) Q2←Q2 |
4.6←4.44 (+3.6%) Q2←Q1 4.6←4.95 (-7.07%) Q2←Q2 |
0.21←0.23←0.13←0.27 Q2←Q2 5.84←0.62←2.73←1.06 2022←2019 |
2.22←2.52 (-11.9%) Q2←Q1 2.22←3.11 (-28.62%) Q2←Q2 |
34.12←37.61 Q2←Q1 34.12←38.4 Q2←Q2 |
15.83←19.1 Q2←Q1 15.83←22.22 Q2←Q2 |
16.24←16.42 Q2←Q1 16.24←19.35 Q2←Q2 |
3.8←3.72 Q2←Q1 連2升 3.8←5.38 Q2←Q2 |
2.49←2.44 Q2←Q1 連2升 2.49←3.47 Q2←Q2 |
0.51 | ||
| 40 凡甲[上櫃][CB][權] 小型股(5.90億) |
40 凡甲[上櫃][CB][權] 小型股(5.90億) |
186.0 (2.76%) 1196張 (+58.4%) ↗178.6 ↗175.55 ↗175.05 ↗169.84 (6.9%) (220.24%) |
凡甲五 119.5 15.39% 凡甲四 232.0 -8.94% |
7.2% 9.41% 4.79% 11.04% |
6.26% 9.51% 17.4% 30.54% |
69.63 86.76,64.17 190.5,179.0 0.88 |
62.87 94.64,84.13 211.5,179.0 3.26 0.33 |
66.18 95.24,95.05 (166.7, 183.4) 上軌上 190.5,183.0 0.97 (175.0, 10.02%) |
0.21% 2.03%% 422 0 0 ↗ 11.22,11.03,11.3,13.07,15.92 (41.89%) |
買 ,買 ,買 買超:1/5 4.6% 賣超:1/5 23.33% 買,買,賣,買,買,買 (連3買) |
(→0.54) 0 (0.54) 0 |
0 0.0 |
(↗9.96) 293 (9.45) -18 |
142 (連3買) 11.87 |
(↗ 1.96) 23 (1.92) 23 |
16 1.34 |
↗ 44.04,44.2 ↘ 19.58,19.22 |
115.11(-38.11%) | N/A | N/A | N/A |
5.05% 0 |
19.56 (7.22,10.82,14.41) |
5.03 (2.64,3.58,4.53) |
5.06 | G Y! | -7.48 5.21 2.23億(8月) | -3.27 -11.24 2.12億(7月) | 1.28 17.57 2.38億(6月) |
0.27←0.16 (+68.75%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.96←4.3 (+38.6%) Q2←Q1 5.96←5.25 (+13.52%) Q2←Q2 |
0.13←0.18←0.19←0.27 Q2←Q2 1.01←2.03←2.36←2.26 2022←2019 |
2.46←1.39 (+76.98%) Q2←Q1 2.46←1.54 (+59.74%) Q2←Q2 |
50.88←46.87 Q2←Q1 連2升 50.88←44.44 Q2←Q2 兩年新高 |
28.96←23.65 Q2←Q1 連2升 28.96←21.27 Q2←Q2 兩年新高 |
33.66←18.52 Q2←Q1 33.66←22.79 Q2←Q2 兩年新高 |
8.38←3.11 Q2←Q1 8.38←4.76 Q2←Q2 兩年新高 |
4.8←1.99 Q2←Q1 4.8←2.69 Q2←Q2 |
✔ | 1.07 |
| 41 名軒[上市][權] 大型股(36.62億) |
41 名軒[上市][權] 大型股(36.62億) |
36.0 (-0.83%) 412張 (-9.06%) ↗36.01 ↗35.58 ↗35.05 ↗34.23 (0.42%) (-66.24%) |
0.98% 4.2% 3.45% 13.03% |
2.71% 5.17% 8.21% 9.12% |
65.19 84.26,75.06 36.75,35.4 0.19 |
66.85 79.84,79.66 38.45,27.45 0.17 0.13 |
60.94 70.18,76.61 (33.5, 36.6) 靠上軌 36.85,35.55 0.13 (35.1, 9.25%) |
0.12% 0.11%% 71 0 0 ↗ 7.15,7.36,7.36,7.4,7.47 (4.48%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 19.18% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗4.34) 300 (4.26) 305 |
-143 (連2買轉賣) 34.71 |
(↗ 0.08) 36 (0.07) 36 |
30 7.28 |
↗ 82.43,82.53 ↘ 3.4,3.33 |
28.47(-20.92%) | N/A | 23.33(-35.19%) | N/A N/A |
4.44% 0 |
17.39 (10.01,13.91,17.82) |
2.32 (0.93,1.04,1.15) |
5.73 | G Y! | -22.61 50.58 0.97億(8月) | -6.86 -9.58 0.65億(7月) | -16.61 -46.72 0.72億(6月) |
7.83←4.67 (+67.67%) Q2←Q1 7.83←3.17 (+147.0%) Q2←Q2 |
2.46←4.66 (-47.21%) Q2←Q1 2.46←1.99 (+23.62%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0.02 2022←2019 |
0.16←0.42 (-61.9%) Q2←Q1 連2降 0.16←0.0 Q2←Q2 |
46.03←47.74 Q2←Q1 46.03←22.73 Q2←Q2 |
28.28←36.93 Q2←Q1 連2降 28.28←3.3 Q2←Q2 |
29.16←32.53 Q2←Q1 連2降 29.16←55.38 Q2←Q2 |
1.21←2.48 Q2←Q1 連2降 1.21←1.94 Q2←Q2 |
0.43←0.93 Q2←Q1 連2降 0.43←0.75 Q2←Q2 |
0.44 | ||
| 42 零壹[上市][權] 中型股(15.36億) |
42 零壹[上市][權] 中型股(15.36億) |
61.4 (-1.29%) 452張 (-44.49%) ↘61.8 ↗61.22 ↗61.02 ↗62.02 (-0.81%) (-32.21%) |
-0.16% 1.99% 0.16% 4.6% |
0.62% -1.0% -0.42% 16.02% |
54.1 22.82,21.92 up 72.9,58.0 -0.85 |
64.0 68.19,67.91 1.39 0.01 |
50.66 63.64,79.54 (59.4, 62.6) 靠中軌 61.6,61.1 0.22 (61.0, 5.39%) 帶寬窄 |
5.88% 0.29%% 23 1 0 ↘ 9.52,9.38,9.44,9.34,9.39 (-1.37%) |
買 ,買 ,買 買超:1/5 3.97% 賣超:2/5 11.7% 買,買,買,買,買,買 (連8買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗4.75) 458 (4.61) 1542 |
12 (連8買) 2.65 |
(↗ 0.22) 1 (0.22) 1 |
-29 (連2買轉賣) 6.42 |
↗ 36.35,36.52 ↘ 31.73,31.26 |
46.79(-23.79%) | N/A | 46.47(-24.32%) | N/A |
5.86% 0 |
14.38 (7.44,11.52,15.6) |
2.49 (1.12,1.55,1.98) |
0.7 | G Y! | -12.73 34.43 14.17億(8月) 短突破長 | 10.63 -1.19 10.54億(7月) | -0.68 5.54 10.67億(6月) |
0.66←0.4 (+65.0%) Q2←Q1 0.66←0.44 (+50.0%) Q2←Q2 |
31.71←37.2 (-14.76%) Q2←Q1 31.71←29.68 (+6.84%) Q2←Q2 |
2.59←0.01←0.01←0.03 Q2←Q2 0.06←0.09←0.08←0.07 2022←2019 |
0.91←1.08 (-15.74%) Q2←Q1 0.91←0.86 (+5.81%) Q2←Q2 |
12.07←11.05 Q2←Q1 12.07←12.13 Q2←Q2 |
5.1←5.63 Q2←Q1 5.1←5.65 Q2←Q2 |
4.83←4.78 Q2←Q1 連2升 4.83←4.77 Q2←Q2 |
4.11←4.68 Q2←Q1 4.11←3.92 Q2←Q2 |
1.98←2.26 Q2←Q1 1.98←1.88 Q2←Q2 |
✔ | 0.7 | |
| 43 長佳[上櫃] 小型股(3.78億) |
43 長佳[上櫃] 小型股(3.78億) |
29.05 (0.17%) 9張 (-75.85%) →29.07 ↘29.18 ↘29.47 ↗29.16 (-0.51%) (32.82%) |
0.0% -1.36% -5.22% 0.87% |
-1.43% -0.38% -2.06% 6.41% |
50.79 51.14,54.55 30.0,28.0 -0.16 |
60.63 54.57,56.1 33.65,28.0 0.34 -0.25 |
43.59 10.53,8.77 up (28.5, 30.4) 靠中軌 29.1,28.55 -0.07 (29.5, 6.67%) |
0.0% 0.02%% 0 0 0 ↗ 8.51,8.51,8.77,8.77,8.77 (3.06%) |
平 ,賣 ,賣 買超:1/5 11.11% 賣超:1/5 22.22% 賣,平,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.27) 1 (2.27) 18 |
-2 (連2賣) 22.22 |
(→ 0.21) 1 (0.21) 1 |
1 11.11 |
→ 56.69,56.69 ↘ 15.83,15.78 |
25.02(-13.87%) | N/A | N/A | N/A N/A |
6.54% 0 |
10.72 (7.78,11.33,14.87) |
1.29 (0.96,1.14,1.31) |
0.66 | G Y! | 23.7 -28.42 1.58億(8月) | 167.52 58.8 新高 2.21億(7月) | 2.72 25.85 1.39億(6月) |
0.79←0.48 (+64.58%) Q2←Q1 0.79←1.05 (-24.76%) Q2←Q2 |
3.62←4.19 (-13.6%) Q2←Q1 3.62←3.62 (0.0%) Q2←Q2 |
0←0←0.01←0.01 Q2←Q2 0.03←0←0.04←0.49 2022←2019 |
0.45←0.26 (+73.08%) Q2←Q1 0.45←0.82 (-45.12%) Q2←Q2 |
13.35←10.69 Q2←Q1 13.35←17.11 Q2←Q2 |
6.79←3.07 Q2←Q1 6.79←10.74 Q2←Q2 |
6.04←3.09 Q2←Q1 6.04←8.85 Q2←Q2 |
2.5←1.45 Q2←Q1 2.5←3.87 Q2←Q2 |
1.18←0.76 Q2←Q1 1.18←1.83 Q2←Q2 |
0.44 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 必應[上市] 小型股(4.43億) |
44 必應[上市] 小型股(4.43億) |
97.5 (-1.42%) 287張 (-59.51%) ↗96.88 ↘96.43 ↘103.49 ↘102.11 (0.93%) (-32.95%) |
2.42% -2.21% -13.72% -18.75% |
-5.79% -4.51% -4.39% 37.5% |
52.07 14.54,12.41 up 122.0,88.4 -3.63 |
63.79 54.38,56.32 155.0,88.4 5.94 -0.77 |
43.26 21.95,22.11 look (88.5, 118.5) 靠中軌 102.0,94.6 -0.75 (103.5, 33.9%) 帶寬大 |
7.77% 0.65%% 45 1 0 ↗ 29.65,29.9,30.05,30.03,30.44 (2.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.66% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.71) -229 (2.22) -397 |
-114 (連8賣) 39.72 |
(→ 0.51) 1 (0.51) 1 |
0 0.0 |
↘ 55.65,55.57 ↗ 18.56,19.1 |
74.16(-23.94%) | N/A | N/A | N/A N/A |
N/A 0 |
28.51 (11.35,15.65,19.95) |
6.6 (2.09,2.68,3.27) |
1.88 | G Y! | 210.09 14.36 新高 3.39億(8月) | 511.57 54.18 2.97億(7月) | 379.32 8.09 1.92億(6月) |
0.44←0.27 (+62.96%) Q2←Q1 0.44←0.86 (-48.84%) Q2←Q2 |
5.61←2.74 (+104.74%) Q2←Q1 5.61←1.19 (+371.43%) Q2←Q2 |
0.96←0.09←0.31←0.31 Q2←Q2 0.87←0.74←0.61←0.58 2022←2019 |
1.27←0.23 (+452.17%) Q2←Q1 1.27←-1.0 (-227.0%) Q2←Q2 |
20.76←21.39 Q2←Q1 20.76←-0.79 Q2←Q2 |
10.42←3.52 Q2←Q1 10.42←-35.71 Q2←Q2 |
12.67←4.97 Q2←Q1 12.67←-42.2 Q2←Q2 兩年新高 |
11.56←2.38 Q2←Q1 11.56←-9.53 Q2←Q2 |
6.85←1.32 Q2←Q1 6.85←-5.75 Q2←Q2 |
0.32 | ||
| 45 崑鼎[上櫃] 小型股(7.11億) |
45 崑鼎[上櫃] 小型股(7.11億) |
317.0 (0.32%) 19張 (+5.56%) →317.0 ↘317.05 ↗317.38 ↗316.65 短糾結 (0.0%) (81.22%) |
-0.16% 0.32% -0.31% -1.4% |
-0.12% 0.11% 1.28% 11.48% |
61.09 44.44,45.19 329.5,308.0 -2.08 |
76.57 86.6,84.8 329.5,277.0 4.18 0.02 |
51.59 50.0,42.59 (315.6, 319.2) 靠中軌 319.0,315.0 -0.11 (317.4, 1.14%) 帶寬窄 |
0.0% 0.03%% 0 0 0 → 0.16,0.16,0.16,0.16,0.16 (0.0%) |
買 ,買 ,買 買超:2/5 20.0% 賣超:0/5 0% 買,買,買,平,平,買 |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗2.6) 18 (2.58) -4 |
9 (連3買) 47.37 |
(→ 0.42) 0 (0.42) 0 |
0 0.0 |
→ 61.65,61.64 ↘ 20.05,20.02 |
264.21(-16.65%) | N/A | 450.39(42.08%) | N/A |
4.26% 0 |
19.34 (12.81,15.93,19.04) |
3.96 (2.36,2.69,3.03) |
2.93 | G Y! | 10.82 -5.45 6.9億(8月) | 13.64 -2.36 7.3億(7月) | 22.18 19.7 7.47億(6月) |
0.68←0.42 (+61.9%) Q2←Q1 0.68←2.21 (-69.23%) Q2←Q2 |
19.37←18.4 (+5.27%) Q2←Q1 19.37←16.91 (+14.55%) Q2←Q2 |
0.8←0.32←2.54←0.38 Q2←Q2 4.21←0.36←0.36←1.22 2022←2019 |
3.87←3.69 (+4.88%) Q2←Q1 連2升 3.87←3.48 (+11.21%) Q2←Q2 |
21.33←24.28 Q2←Q1 21.33←24.58 Q2←Q2 |
19.29←22.17 Q2←Q1 19.29←21.86 Q2←Q2 |
18.49←20.69 Q2←Q1 18.49←17.98 Q2←Q2 |
6.0←6.19 Q2←Q1 6.0←5.15 Q2←Q2 |
2.65←2.85 Q2←Q1 2.65←2.4 Q2←Q2 |
✔ | 0.28 | |
| 46 中碳[上市] 中型股(23.69億) |
46 中碳[上市] 中型股(23.69億) |
112.5 (-0.44%) 200張 (+108.16%) ↘113.1 ↘113.05 ↘112.9 ↘110.92 (-0.44%) (-10.68%) |
-0.44% -1.32% 0.0% -1.32% |
-0.35% 1.42% -0.22% 1.85% |
51.62 52.38,46.79 119.0,112.0 0.09 |
49.86 64.1,59.83 116.5,100.0 0.23 -0.02 |
50.19 22.22,34.26 (111.2, 114.6) 靠中軌 114.0,112.0 -0.12 (112.9, 3.06%) 帶寬窄 |
0.0% 0.08%% -2 0 0 ↘ 0.51,0.51,0.51,0.51,0.5 (-1.96%) |
賣 ,買 ,買 買超:2/5 12.0% 賣超:1/5 21.5% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗1.53) 55 (1.51) 88 |
15 7.5 |
(→9.24) 2 (9.24) -24 |
12 (連5賣轉買) 6.0 |
(→ 0.54) -9 (0.54) -9 |
-9 4.5 |
↗ 59.35,59.39 → 18.55,18.55 |
98.86(-12.12%) | 117.62(4.55%) | N/A | N/A N/A |
4.44% 0 |
16.23 (13.62,20.6,27.57) |
3.41 (3.67,4.15,4.64) |
3.0 | G Y! | -22.99 3.66 6.66億(8月) | -33.4 -12.89 6.43億(7月) | -30.86 26.24 7.38億(6月) |
1.16←0.73 (+58.9%) Q2←Q1 1.16←0.68 (+70.59%) Q2←Q2 |
22.95←22.71 (+1.06%) Q2←Q1 22.95←32.96 (-30.37%) Q2←Q2 |
1.15←1.27←0.69←0.38 Q2←Q2 2.52←2.07←1.09←5.1 2022←2019 |
1.89←1.32 (+43.18%) Q2←Q1 連2升 1.89←2.2 (-14.09%) Q2←Q2 |
29.56←22.58 Q2←Q1 連3升 29.56←23.66 Q2←Q2 兩年新高 |
23.22←16.71 Q2←Q1 23.22←18.81 Q2←Q2 兩年新高 |
21.0←14.38 Q2←Q1 21.0←16.95 Q2←Q2 兩年新高 |
5.97←3.95 Q2←Q1 5.97←7.22 Q2←Q2 |
4.46←2.98 Q2←Q1 4.46←4.75 Q2←Q2 |
✔ | 0.37 | |
| 47 山富[上櫃] 小型股(3.60億) |
47 山富[上櫃] 小型股(3.60億) |
101.0 (-1.46%) 478張 (-25.65%) ↘104.1 ↘102.72 ↘103.97 ↘118.33 (-4.72%) (-41.14%) |
-4.27% 0.5% -7.76% -33.33% |
-2.86% -14.65% -13.96% 15.36% |
46.19 4.55,7.01 look 120.0,97.0 -6.7 |
57.8 39.01,42.75 188.0,81.0 2.65 -0.48 |
40.33 32.0,48.0 (97.5, 110.4) 靠中軌 105.0,98.0 0.78 (104.0, 13.23%) |
28.34% 1.33%% -13 -1 0 ↘ 27.66,27.82,27.64,26.17,26.03 (-5.89%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.9% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.09) -30 (3.09) 78 |
-64 (連2賣) 13.39 |
(→ 4.47) 1 (4.48) 1 |
1 0.21 |
→ 56.93,56.93 ↘ 22.81,22.2 |
101.07(0.07%) | N/A | N/A | N/A N/A |
N/A 0 |
24.75 (13.67,29.85,46.04) |
5.13 (0.98,1.92,2.86) |
1.15 | G Y! | 806.85 6.62 新高 4.77億(8月) | 1541.67 2.08 4.47億(7月) | 1960.43 24.32 4.38億(6月) |
7.18←4.53 (+58.5%) Q2←Q1 7.18←0.83 (+765.06%) Q2←Q2 |
11.32←7.41 (+52.77%) Q2←Q1 11.32←0.64 (+1668.75%) Q2←Q2 |
0.17←0.07←0←0.03 Q2←Q2 0.18←0.03←0.05←0.05 2022←2019 |
2.64←1.97 (+34.01%) Q2←Q1 連5升 2.64←-0.56 (-571.43%) Q2←Q2 |
14.86←16.77 Q2←Q1 連3降 14.86←22.74 Q2←Q2 兩年新低 |
8.47←9.19 Q2←Q1 8.47←-31.86 Q2←Q2 |
8.29←9.83 Q2←Q1 8.29←-36.03 Q2←Q2 |
14.18←12.61 Q2←Q1 連4升 14.18←-5.27 Q2←Q2 兩年新高 |
5.22←5.14 Q2←Q1 連4升 5.22←-2.84 Q2←Q2 |
1.22 | ||
| 48 敦吉[上市] 中型股(10.56億) |
48 敦吉[上市] 中型股(10.56億) |
57.3 (-0.69%) 86張 (+132.99%) ↘57.62 ↘57.74 ↘58.05 ↘57.86 (-0.69%) (46.87%) |
-0.87% -1.72% -1.04% -3.37% |
-1.29% -0.97% -0.85% 3.22% |
49.88 45.45,50.76 57.5,55.6 -0.24 |
60.52 77.78,83.07 down 57.5,46.25 0.11 -0.07 |
39.2 9.09,8.59 up (57.2, 58.9) 靠下軌 57.5,56.8 -0.09 (58.0, 2.97%) 帶寬窄 |
0.0% 0.08%% 0 0 0 ↗ 0.53,0.53,0.53,0.54,0.54 (1.89%) |
賣 ,賣 ,賣 買超:1/5 5.75% 賣超:0/5 0% 平,平,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→18.38) -23 (18.4) -14 |
-12 (連6賣) 13.95 |
(→ 0.28) -17 (0.29) -17 |
-4 4.65 |
↘ 53.35,52.84 → 13.03,13.03 |
38.12(-33.47%) | N/A | 60.35(5.32%) | N/A N/A |
6.63% 0 |
10.59 (7.36,9.44,11.52) |
1.22 (0.96,1.05,1.14) |
0.79 | G Y! | -0.19 11.89 8.13億(8月) | -5.15 17.03 7.27億(7月) | -9.16 5.12 6.21億(6月) |
0.11←0.07 (+57.14%) Q2←Q1 0.11←0.16 (-31.25%) Q2←Q2 |
17.28←15.52 (+11.34%) Q2←Q1 17.28←18.29 (-5.52%) Q2←Q2 |
0.24←0.58←0.41←0.63 Q2←Q2 2.22←2.33←1.99←1.04 2022←2019 |
0.57←0.61 (-6.56%) Q2←Q1 連3降 0.57←0.95 (-40.0%) Q2←Q2 |
15.87←17.31 Q2←Q1 連3降 15.87←18.95 Q2←Q2 兩年新低 |
6.86←6.37 Q2←Q1 6.86←9.12 Q2←Q2 |
7.76←7.79 Q2←Q1 7.76←7.72 Q2←Q2 |
2.5←2.2 Q2←Q1 連2升 2.5←2.8 Q2←Q2 |
1.53←1.33 Q2←Q1 連2升 1.53←1.54 Q2←Q2 |
0.3 | ||
| 49 亞聚[上市] 大型股(59.37億) |
49 亞聚[上市] 大型股(59.37億) |
23.8 (-1.24%) 561張 (+66.14%) ↘24.25 ↘24.68 ↘25.18 ↘25.32 (-2.66%) (-28.71%) |
-3.25% -7.03% -6.3% -8.99% |
-5.48% -6.0% -8.6% -11.56% |
37.76 18.39,34.1 look 25.4,23.0 -0.08 |
40.88 10.81,20.5 look 29.95,23.35 -0.84 -0.32 |
31.16 2.04,3.12 look (23.9, 26.5) 下軌下 24.05,23.0 -0.18 (25.2, 10.88%) |
4.59% 0.09%% 40 0 0 ↗ 2.43,2.44,2.45,2.47,2.49 (2.47%) |
賣 ,賣 ,賣 買超:1/5 3.02% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.45) 9 (0.45) -52 |
9 1.6 |
(↘6.98) -549 (7.08) -105 |
-172 (連4賣) 30.66 |
(→ 0.45) -52 (0.46) -52 |
-31 5.53 |
↘ 56.6,56.44 ↗ 16.5,16.53 |
24.0(0.84%) | N/A | N/A | N/A N/A |
5.04% 0 |
16.53 (7.93,12.45,16.98) |
1.04 (0.98,1.03,1.08) |
1.83 | G Y! | -37.28 21.32 6.79億(8月) | -42.25 2.93 5.6億(7月) | -39.14 -8.16 5.44億(6月) |
0.44←0.28 (+57.14%) Q2←Q1 0.44←0.55 (-20.0%) Q2←Q2 |
16.59←15.69 (+5.74%) Q2←Q1 16.59←23.48 (-29.34%) Q2←Q2 |
0.62←1.01←0.78←0.57 Q2←Q2 2.59←4.04←2.85←0.69 2022←2019 |
0.48←0.44 (+9.09%) Q2←Q1 0.48←1.05 (-54.29%) Q2←Q2 |
23.75←19.93 Q2←Q1 23.75←34.78 Q2←Q2 |
20.74←16.13 Q2←Q1 20.74←31.98 Q2←Q2 |
7.73←-1.6 Q2←Q1 7.73←19.68 Q2←Q2 |
0.91←-0.17 Q2←Q1 0.91←3.15 Q2←Q2 |
0.8←-0.14 Q2←Q1 0.8←2.55 Q2←Q2 |
0.59 | ||
| 50 茂綸[上櫃] 小型股(7.61億) |
50 茂綸[上櫃] 小型股(7.61億) |
41.8 (-0.48%) 79張 (-13.75%) ↗41.94 ↗41.71 →41.4 ↘43.25 (-0.71%) (-34.59%) |
0.84% 0.36% 0.6% -3.24% |
0.97% -3.35% -5.04% -3.26% |
44.35 25.64,24.36 up 42.45,40.85 -0.36 |
53.65 40.85,40.96 42.45,35.1 -0.61 -0.01 |
48.58 62.16,77.81 (40.4, 42.4) 靠中軌 41.85,41.5 0.2 (41.4, 4.95%) 帶寬窄 |
0.35% 0.1%% -4 0 0 ↘ 3.11,3.08,3.04,3.06,3.04 (-2.25%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 11.25% 買,買,買,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.83) -53 (0.88) 91 |
-19 (連3賣) 24.05 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
→ 70.14,70.14 ↘ 13.04,13.0 |
44.13(5.57%) | N/A | N/A | N/A N/A |
10.29% 0 |
7.37 (4.8,8.0,11.2) |
1.44 (1.01,1.31,1.62) |
0.22 | G Y! | -7.42 -0.47 12.1億(8月) 短跌破長 | -11.22 7.39 12.16億(7月) | -4.6 -13.02 11.32億(6月) |
0.37←0.24 (+54.17%) Q2←Q1 0.37←0.25 (+48.0%) Q2←Q2 |
35.1←33.49 (+4.81%) Q2←Q1 35.1←37.58 (-6.6%) Q2←Q2 |
0.03←0←0.01←0.02 Q2←Q2 0.12←0.06←0.12←0.06 2022←2019 |
1.79←0.78 (+129.49%) Q2←Q1 1.79←2.03 (-11.82%) Q2←Q2 |
8.6←6.89 Q2←Q1 8.6←9.48 Q2←Q2 |
4.1←2.48 Q2←Q1 4.1←5.33 Q2←Q2 |
2.44←1.4 Q2←Q1 2.44←3.85 Q2←Q2 |
3.96←2.08 Q2←Q1 3.96←6.78 Q2←Q2 |
1.38←0.86 Q2←Q1 1.38←1.85 Q2←Q2 |
0.69 | ||
| 51 卓越[上市] 小型股(1.91億) |
51 卓越[上市] 小型股(1.91億) |
53.6 (-1.11%) 23張 (+108.68%) ↘53.96 ↘53.96 ↗54.09 ↗52.7 (-0.92%) (42.38%) |
-0.74% -1.65% 2.29% 1.52% |
-0.91% 1.71% 2.37% 6.26% |
55.68 35.71,37.7 58.9,50.6 0.04 |
53.25 63.14,68.43 54.6,50.6 1.3 0.14 |
49.7 20.59,25.0 look (52.1, 56.1) 靠中軌 53.7,52.2 -0.14 (54.1, 7.68%) |
0.0% 0.12%% -17 0 0 ↘ 4.65,4.65,4.65,4.59,4.23 (-9.03%) |
平 ,賣 ,賣 買超:1/5 4.35% 賣超:1/5 4.35% 平,平,平,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→22.91) -1 (22.92) -6 |
-1 4.35 |
(↗ 0.26) 1 (0.25) 1 |
0 0.0 |
→ 43.86,43.86 ↘ 16.04,15.94 |
50.88(-5.07%) | N/A | N/A | N/A N/A |
6.16% 0 |
11.6 (7.92,11.96,16.0) |
1.3 (1.16,1.95,2.74) |
1.38 | G Y! | 5.45 13.74 新高 0.76億(8月) 短突破長 | 5.21 24.1 0.67億(7月) | 14.25 -10.9 0.54億(6月) |
3.46←2.3 (+50.43%) Q2←Q1 3.46←3.07 (+12.7%) Q2←Q2 |
1.76←1.68 (+4.76%) Q2←Q1 1.76←1.55 (+13.55%) Q2←Q2 |
0.02←0.02←0.04←0.07 Q2←Q2 0.2←0.23←0.09←0.31 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←0.58 (+44.83%) Q2←Q2 |
52.26←49.57 Q2←Q1 連2升 52.26←48.6 Q2←Q2 |
11.47←12.45 Q2←Q1 連3降 11.47←8.81 Q2←Q2 |
10.18←10.87 Q2←Q1 10.18←7.28 Q2←Q2 |
2.31←2.32 Q2←Q1 連3降 2.31←1.45 Q2←Q2 |
1.4←1.44 Q2←Q1 連3降 1.4←0.92 Q2←Q2 |
0.08 | ||
| 52 保瑞[上櫃][CB] 中型股(10.08億) |
52 保瑞[上櫃][CB] 中型股(10.08億) |
627.0 (-1.26%) 736張 (-23.62%) ↘639.6 ↘640.9 ↘654.85 ↘746.85 (-2.34%) (-46.12%) |
保瑞三 118.1 17.17% 保瑞二 280.0 2.0% |
-2.64% -2.94% -8.47% -20.33% |
-4.25% -16.05% -17.08% 4.05% |
44.17 1.23,3.43 look 640.0,574.0 -31.21 |
59.38 48.33,54.07 12.95 -0.53 |
37.14 7.58,23.23 look (620.8, 688.9) 靠下軌 640.0,622.0 2.0 (654.8, 10.97%) |
8.01% 0.73%% 26 -1 1 ↗ 22.17,22.22,22.1,22.25,22.36 (0.86%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.21% 賣,買,買,買,賣,賣 (連2賣) |
(↘0.72) -56 (0.78) -15 |
0 0.0 |
(↘11.24) -380 (11.55) -189 |
-152 (連2賣) 20.65 |
(↗ 0.52) 4 (0.52) 4 |
-15 (連2賣) 2.04 |
↗ 55.98,56.65 ↘ 18.61,18.56 |
828.9(32.2%) | N/A | N/A | N/A |
1.28% 2.99 |
17.85 (10.85,19.31,27.77) |
7.67 (2.64,4.42,6.2) |
3.7 | G Y! | 111.3 -7.12 9.92億(8月) | 143.91 -6.54 10.68億(7月) | 185.0 5.42 11.43億(6月) |
1.82←1.21 (+50.41%) Q2←Q1 1.82←0.24 (+658.33%) Q2←Q2 |
31.39←47.81 (-34.34%) Q2←Q1 31.39←13.55 (+131.66%) Q2←Q2 |
0.53←0.66←0.77←0.63 Q2←Q2 1.95←1.63←1.49←6.97 2022←2019 |
13.25←14.86 (-10.83%) Q2←Q1 13.25←3.12 (+324.68%) Q2←Q2 |
54.95←40.28 Q2←Q1 連2升 54.95←38.99 Q2←Q2 兩年新高 |
42.91←32.37 Q2←Q1 連2升 42.91←27.27 Q2←Q2 兩年新高 |
22.33←21.82 Q2←Q1 連2升 22.33←17.72 Q2←Q2 兩年新高 |
10.75←18.59 Q2←Q1 10.75←6.79 Q2←Q2 |
3.39←4.73 Q2←Q1 3.39←2.82 Q2←Q2 |
1.39 | |
| 53 弘帆[上櫃][CB] 小型股(5.21億) |
53 弘帆[上櫃][CB] 小型股(5.21億) |
79.4 (-1.49%) 65張 (-21.25%) ↗80.38 ↗79.27 ↗78.44 ↘82.22 (-2.22%) (-34.64%) |
弘帆一 116.0 6.06% | -0.75% 2.19% 1.93% -11.97% |
1.22% -3.43% 1.29% 11.49% |
52.23 24.79,25.77 look 89.4,74.9 -1.06 |
58.99 65.44,64.41 89.4,70.6 1.38 0.03 |
50.49 55.38,69.0 (75.5, 81.4) 靠中軌 82.3,79.3 0.46 (78.4, 7.81%) |
2.07% 0.13%% -39 0 0 ↘ 10.85,10.87,10.8,10.88,10.59 (-2.4%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 3.08% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.46) -45 (1.52) 103 |
4 (連2賣轉買) 6.15 |
(↗ 0.24) 11 (0.22) 11 |
0 0.0 |
↗ 69.19,69.24 ↘ 9.42,9.21 |
66.53(-16.21%) | N/A | N/A | N/A N/A |
6.3% 0 |
8.32 (6.54,9.71,12.89) |
2.2 (1.72,2.12,2.52) |
1.32 | G Y! | 3.62 -2.51 2.92億(8月) | -0.66 -18.18 3.0億(7月) | 0.75 13.32 3.66億(6月) |
0.24←0.16 (+50.0%) Q2←Q1 0.24←0.22 (+9.09%) Q2←Q2 |
9.27←6.26 (+48.08%) Q2←Q1 9.27←8.98 (+3.23%) Q2←Q2 |
0.05←0.17←0.03←0.05 Q2←Q2 0.12←0.22←1.04←1.45 2022←2019 |
2.0←1.58 (+26.58%) Q2←Q1 2.0←2.0 (0.0%) Q2←Q2 |
27.48←27.63 Q2←Q1 連2降 27.48←23.17 Q2←Q2 |
16.81←14.34 Q2←Q1 連2升 16.81←13.66 Q2←Q2 兩年新高 |
17.45←10.25 Q2←Q1 連2升 17.45←16.52 Q2←Q2 |
8.32←3.27 Q2←Q1 連2升 8.32←9.07 Q2←Q2 |
4.03←1.76 Q2←Q1 連2升 4.03←4.35 Q2←Q2 |
1.45 | |
| 54 聿新科[上櫃] 小型股(5.37億) |
54 聿新科[上櫃] 小型股(5.37億) |
29.05 (-1.02%) 59張 (-60.02%) ↘29.66 ↘30.2 ↘31.01 ↘34.64 (-2.68%) (-6.97%) |
-3.65% -5.22% -13.8% -26.36% |
-6.32% -16.14% -17.02% -6.35% |
37.46 0.78,1.36 look 30.85,28.3 -1.26 |
48.95 29.44,39.17 32.9,24.7 0.36 -0.74 |
24.86 3.45,5.59 look (28.5, 33.5) 靠下軌 29.1,28.3 -0.02 (31.0, 17.54%) |
0.0% 0.11%% -27 0 0 ↘ 13.88,13.37,13.24,12.95,12.74 (-8.21%) |
賣 ,賣 ,賣 買超:1/5 11.86% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.71) 27 (1.66) 2 |
4 (連3買) 6.78 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 36.56,36.42 ↗ 15.82,15.86 |
27.27(-6.13%) | N/A | N/A | N/A N/A |
N/A 0.5 |
21.05 (20.95,35.78,50.61) |
1.91 (1.65,2.09,2.53) |
1.89 | G Y! | 45.56 51.88 1.03億(9月) | -20.34 5.27 0.68億(8月) | -9.34 -4.48 0.64億(7月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
1.89←1.57 (+20.38%) Q2←Q1 1.89←1.49 (+26.85%) Q2←Q2 |
0.07←0.04←0.08←0.02 Q2←Q2 0.17←0.19←0.13←0.27 2022←2019 |
0.15←0.1 (+50.0%) Q2←Q1 0.15←-0.1 (-250.0%) Q2←Q2 |
24.87←26.63 Q2←Q1 連2降 24.87←19.31 Q2←Q2 |
4.52←3.98 Q2←Q1 4.52←-1.41 Q2←Q2 |
6.22←4.48 Q2←Q1 6.22←0.45 Q2←Q2 |
1.56←0.96 Q2←Q1 1.56←0.1 Q2←Q2 |
0.97←0.63 Q2←Q1 0.97←0.16 Q2←Q2 |
0.79 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 六暉-KY[上市] 小型股(9.94億) |
55 六暉-KY[上市] 小型股(9.94億) |
29.75 (-0.5%) 22張 (-44.51%) ↘29.92 ↘30.07 ↘30.39 ↘30.67 (-0.83%) (-50.61%) |
-0.67% -2.62% -1.49% -6.15% |
-2.11% -3.0% -6.51% -4.4% |
37.59 1.32,4.0 look -0.22 |
37.93 13.77,17.87 look 35.7,28.8 0.12 -0.1 |
35.04 1.56,3.75 look (29.4, 31.4) 靠下軌 30.0,29.1 -0.06 (30.4, 6.8%) |
0.0% 0.02%% -1 0 0 ↗ 1.16,1.17,1.18,1.2,1.19 (2.59%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.55% 賣,買,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→44.26) 0 (44.26) 5 |
-1 (連2賣) 4.55 |
(→ 0.08) -3 (0.08) -3 |
-2 9.09 |
↘ 74.63,74.55 ↗ 6.1,6.13 |
26.29(-11.63%) | N/A | N/A | N/A N/A |
4.37% 0 |
12.14 (6.53,11.12,15.72) |
0.99 (1.2,1.48,1.77) |
1.16 | G Y! | -3.42 23.59 2.41億(8月) | -29.69 0.37 1.95億(7月) | -27.36 -3.09 1.94億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←1.53 (-98.04%) Q2←Q2 |
6.01←5.93 (+1.35%) Q2←Q1 6.01←7.95 (-24.4%) Q2←Q2 |
0.5←0.32←0.99←0.28 Q2←Q2 3.85←5.39←6.63←5.22 2022←2019 |
0.15←-0.28 (+153.57%) Q2←Q1 0.15←0.7 (-78.57%) Q2←Q2 |
19.56←21.11 Q2←Q1 連2降 19.56←22.23 Q2←Q2 兩年新低 |
5.85←7.09 Q2←Q1 連2降 5.85←12.26 Q2←Q2 兩年新低 |
1.07←20.28 Q2←Q1 1.07←7.73 Q2←Q2 兩年新低 |
0.21←3.87 Q2←Q1 0.21←2.02 Q2←Q2 兩年新低 |
0.32←2.68 Q2←Q1 0.32←1.26 Q2←Q2 |
0.25 | ||
| 56 固緯[上市] 中型股(14.50億) |
56 固緯[上市] 中型股(14.50億) |
34.95 (-1.69%) 312張 (-38.81%) ↘35.63 ↘35.37 ↗35.07 ↘34.48 (-2.92%) (-39.63%) |
-1.96% -0.71% 1.45% -0.85% |
-0.34% 1.36% -1.33% 10.18% |
53.56 42.37,47.76 40.4,32.45 -0.23 |
63.13 63.55,63.82 41.0,33.5 0.57 0.08 |
50.06 46.15,67.31 (34.0, 36.2) 靠中軌 35.3,34.5 0.02 (35.1, 6.47%) |
0.0% 0.22%% -45 0 0 ↘ 2.44,2.44,2.52,2.23,2.11 (-13.52%) |
賣 ,買 ,買 買超:1/5 1.92% 賣超:1/5 4.79% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.55) -10 (4.64) 261 |
5 (連2買) 1.6 |
(→ 0.34) 8 (0.34) 8 |
-4 1.28 |
→ 70.5,70.5 ↘ 8.71,8.53 |
25.4(-27.32%) | N/A | N/A | N/A N/A |
5.72% 0 |
12.85 (8.75,11.21,13.66) |
2.03 (1.48,1.64,1.79) |
1.71 | G Y! | 15.67 35.03 2.75億(8月) | -8.48 -4.16 2.04億(7月) | -18.75 -11.63 2.12億(6月) |
0.54←0.37 (+45.95%) Q2←Q1 0.54←0.37 (+45.95%) Q2←Q2 |
7.21←7.16 (+0.7%) Q2←Q1 7.21←6.74 (+6.97%) Q2←Q2 |
0.12←0.07←0.19←0.1 Q2←Q2 0.45←0.35←0.31←0.44 2022←2019 |
0.57←0.54 (+5.56%) Q2←Q1 0.57←0.56 (+1.79%) Q2←Q2 |
51.73←49.23 Q2←Q1 連2升 51.73←53.13 Q2←Q2 |
16.98←15.31 Q2←Q1 連2升 16.98←17.59 Q2←Q2 |
12.28←11.41 Q2←Q1 12.28←12.77 Q2←Q2 |
3.6←3.23 Q2←Q1 3.6←3.66 Q2←Q2 |
2.39←2.14 Q2←Q1 2.39←2.34 Q2←Q2 |
✔ | 0.39 | |
| 57 雙美[上櫃] 小型股(5.45億) |
57 雙美[上櫃] 小型股(5.45億) |
196.0 (0.0%) 37張 (+53.0%) ↗195.5 ↘194.4 ↗194.6 ↘197.7 (0.51%) (17.31%) |
1.55% 1.29% 0.77% -14.04% |
0.72% -0.86% -9.43% 10.83% |
50.25 28.97,27.36 up 200.0,184.0 -3.79 |
59.71 42.54,42.28 300.0,175.0 1.67 0.04 |
51.04 31.17,32.47 (184.9, 204.3) 靠中軌 198.0,189.0 0.31 (194.6, 10.49%) |
0.18% 0.07%% 1 0 0 ↘ 12.04,12.02,11.94,11.94,11.95 (-0.75%) |
平 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗14.4) -2 (14.4) 6 |
-7 (連2賣) 18.92 |
(→ 0.53) -10 (0.55) -10 |
-1 (連5賣) 2.7 |
↗ 79.35,79.36 ↗ 5.51,5.52 |
200.69(2.39%) | N/A | N/A | N/A |
4.85% 0 |
19.78 (8.29,13.91,19.54) |
9.95 (3.5,4.72,5.94) |
6.4 | G Y! | 41.3 9.74 1.65億(8月) | 42.4 -14.01 1.5億(7月) | 63.3 48.73 1.74億(6月) |
1.83←1.26 (+45.24%) Q2←Q1 1.83←0.98 (+86.73%) Q2←Q2 |
4.17←3.93 (+6.11%) Q2←Q1 4.17←3.22 (+29.5%) Q2←Q2 |
0.11←0.29←0.17←0.33 Q2←Q2 1.55←2.53←1.3←0.14 2022←2019 |
2.91←2.28 (+27.63%) Q2←Q1 2.91←2.63 (+10.65%) Q2←Q2 |
81.92←86.23 Q2←Q1 81.92←86.31 Q2←Q2 兩年新低 |
52.69←58.36 Q2←Q1 52.69←60.73 Q2←Q2 |
34.62←32.61 Q2←Q1 連2升 34.62←43.18 Q2←Q2 |
11.44←9.23 Q2←Q1 11.44←12.48 Q2←Q2 |
6.74←6.77 Q2←Q1 連5降 6.74←8.28 Q2←Q2 |
0.78 | ||
| 58 營邦[上櫃][熱] 小型股(3.85億) |
58 營邦[上櫃][熱] 小型股(3.85億) |
580.0 (1.58%) 6439張 (+28.0%) ↗561.2 ↗546.0 ↘560.05 ↗485.32 (6.42%) (-45.43%) |
7.21% 14.85% -1.86% 69.84% |
3.56% 19.51% 61.35% 151.26% |
78.81 80.44,75.56 642.0,147.0 8.1 |
93.12 89.45,86.75 51.85 -0.31 |
57.79 86.24,80.12 (496.4, 623.7) 靠中軌 583.0,560.0 -0.9 (560.0, 25.64%) 帶寬大 |
20.8% 16.73%% -53 35 0 ↗ 57.49,57.48,59.65,60.96,60.41 (5.08%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 0.39% 賣,賣,賣,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.09) 51 (2.9) -265 |
42 0.65 |
(→ 1.78) -3 (1.79) -3 |
6 (連3賣轉買) 0.09 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
529.12(-8.77%) | N/A | N/A | N/A N/A |
1.03% 0 |
32.08 (5.45,13.45,21.45) |
9.9 (0.9,1.34,1.78) |
2.87 | G Y! | 95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.55 | ||
| 59 聯陽[上市][權] 中型股(16.11億) |
59 聯陽[上市][權] 中型股(16.11億) |
159.5 (0.31%) 4217張 (-33.45%) ↘158.1 ↘162.25 ↗164.15 ↗146.25 (1.59%) (-22.36%) |
0.95% -8.33% 5.63% 32.37% |
-2.83% 9.06% 26.5% 58.08% |
64.58 66.91,69.37 160.5,141.0 1.44 |
72.43 81.95,81.93 8.15 0.26 |
52.09 16.36,11.63 up (147.7, 180.6) 靠中軌 160.5,155.5 -2.28 (164.1, 22.27%) 帶寬大 |
4.21% 2.62%% 69 -6 0 ↗ 10.36,10.74,11.13,12.1,12.27 (18.44%) |
賣 ,賣 ,買 買超:2/5 7.18% 賣超:2/5 9.01% 賣,買,賣,賣,賣,賣 (連4賣) |
(↗11.03) 540 (10.69) -1076 |
204 (連3買) 4.84 |
(↘28.83) -4035 (31.31) 1010 |
-894 (連3賣) 21.2 |
(↗ 0.83) 304 (0.65) 304 |
76 (連3買) 1.8 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
101.05(-36.65%) | N/A | N/A | N/A N/A |
3.76% 0 |
19.79 (6.05,10.06,14.07) |
4.67 (1.38,1.96,2.54) |
4.53 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.09 | |
| 60 廣宇[上市][期][權] 大型股(51.83億) |
60 廣宇[上市][期][權] 大型股(51.83億) |
36.85 (-1.34%) 1045張 (+38.39%) ↘37.17 ↘37.3 ↘37.68 ↘39.39 (-0.54%) (-24.1%) |
-0.27% -2.25% -3.15% -11.84% |
-2.2% -6.45% -6.21% -3.1% |
42.9 5.79,8.25 look 39.3,36.3 -0.49 |
50.76 43.17,44.97 41.7,36.35 -0.34 -0.15 |
39.93 2.38,23.02 look (36.8, 38.6) 靠下軌 37.8,36.8 0.01 (37.7, 4.89%) 帶寬窄 |
0.29% 0.2%% -8 15 0 ↘ 9.86,9.87,9.8,9.77,9.77 (-0.91%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.61% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.4) -97 (13.42) -363 |
-426 (連3買轉賣) 40.77 |
(→ 0.9) -61 (0.92) -61 |
-73 6.99 |
↘ 44.34,44.23 ↗ 27.01,27.1 |
30.26(-17.88%) | N/A | N/A | N/A N/A |
3.8% 0 |
13.11 (7.23,12.54,17.84) |
1.49 (1.31,1.38,1.45) |
0.71 | G Y! | 12.31 18.01 24.45億(8月) 短突破長 | 9.89 -12.77 20.72億(7月) | 10.32 15.22 23.76億(6月) |
3.03←2.11 (+43.6%) Q2←Q1 3.03←3.08 (-1.62%) Q2←Q2 |
62.17←60.81 (+2.24%) Q2←Q1 62.17←62.12 (+0.08%) Q2←Q2 |
2.78←1.78←3.08←2.23 Q2←Q2 9.59←6.25←3.4←3.22 2022←2019 |
0.25←0.58 (-56.9%) Q2←Q1 連2降 0.25←0.36 (-30.56%) Q2←Q2 |
10.4←13.45 Q2←Q1 連2降 10.4←10.78 Q2←Q2 |
4.42←7.33 Q2←Q1 連2降 4.42←5.44 Q2←Q2 兩年新低 |
5.78←5.59 Q2←Q1 5.78←4.75 Q2←Q2 |
2.4←2.26 Q2←Q1 2.4←2.13 Q2←Q2 |
1.55←1.45 Q2←Q1 1.55←1.32 Q2←Q2 |
0.65 | ||
| 61 高鋒[上櫃] 中型股(10.80億) |
61 高鋒[上櫃] 中型股(10.80億) |
16.05 (0.31%) 190張 (-49.31%) ↗15.86 ↗15.67 ↘15.86 ↘16.48 (1.9%) (76.45%) |
3.22% 2.88% -7.76% -18.94% |
1.2% -2.61% 1.2% 21.41% |
54.54 12.67,8.67 up 22.6,15.9 -0.34 |
64.12 48.18,48.44 0.6 -0.16 |
51.82 81.82,81.1 (14.9, 16.9) 靠中軌 16.75,15.7 0.07 (15.9, 13.42%) |
0.0% 0.18%% 25 0 0 ↗ 14.17,14.2,14.1,14.14,14.23 (0.42%) |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.64) 237 (3.41) 94 |
39 (連4買) 20.53 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
↗ 46.55,46.69 ↘ 16.63,16.58 |
10.2(-36.45%) | N/A | N/A | N/A N/A |
2.49% 0 |
35.67 (11.92,19.29,26.67) |
0.93 (0.6,0.77,0.94) |
0.88 | G Y! | 1.75 -2.35 2.0億(8月) | 9.71 12.03 新高 2.05億(7月) | 27.98 -3.51 1.83億(6月) |
1.22←0.85 (+43.53%) Q2←Q1 1.22←1.45 (-15.86%) Q2←Q2 |
5.38←3.81 (+41.21%) Q2←Q1 5.38←4.88 (+10.25%) Q2←Q2 |
0.01←0.02←0.01←0.02 Q2←Q2 0.1←6.03←0.25←0.26 2022←2019 |
0.24←0.0 (0%) Q2←Q1 0.24←0.15 (+60.0%) Q2←Q2 |
22.19←18.07 Q2←Q1 連2升 22.19←20.85 Q2←Q2 |
7.21←-0.03 Q2←Q1 7.21←4.48 Q2←Q2 兩年新高 |
5.75←-1.39 Q2←Q1 連2升 5.75←2.37 Q2←Q2 |
1.65←-0.29 Q2←Q1 連2升 1.65←0.63 Q2←Q2 |
0.9←0.11 Q2←Q1 連2升 0.9←0.41 Q2←Q2 |
0.74 | ||
| 62 其陽[上櫃] 小型股(5.91億) |
62 其陽[上櫃] 小型股(5.91億) |
42.05 (-2.32%) 131張 (+13.08%) ↘43.16 ↗42.82 ↘42.54 ↘48.36 (-4.43%) (-21.65%) |
-0.59% 0.72% -6.97% -28.73% |
-1.15% -13.05% -6.14% 8.52% |
47.75 4.71,7.24 look 43.1,40.5 -1.46 |
56.99 34.21,37.53 73.4,39.0 1.02 -0.46 |
43.89 29.49,60.55 (40.2, 44.9) 靠中軌 42.3,41.1 0.34 (42.5, 11.69%) |
N/A 0.22%% 0 0 N/A |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 7.63% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.18) -10 (1.2) 45 |
-11 (連2賣) 8.4 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
→ 67.34,67.34 ↘ 17.76,17.71 |
52.79(25.54%) | N/A | N/A | N/A N/A |
1.9% 0 |
22.61 (14.94,25.26,35.57) |
2.04 (1.08,1.51,1.94) |
N/A | G Y! | -29.57 10.98 1.64億(9月) | -39.45 34.96 1.48億(8月) | -44.87 -27.62 1.09億(7月) |
0.1←0.07 (+42.86%) Q2←Q1 0.1←0.06 (+66.67%) Q2←Q2 |
4.66←5.07 (-8.09%) Q2←Q1 4.66←6.89 (-32.37%) Q2←Q2 |
0.06←0.1←0.08←0.05 Q2←Q2 0.72←4.86←0.1←0.06 2022←2019 |
0.22←0.39 (-43.59%) Q2←Q1 連2降 0.22←0.9 (-75.56%) Q2←Q2 |
25.67←27.35 Q2←Q1 25.67←26.43 Q2←Q2 |
1.06←5.3 Q2←Q1 連3降 1.06←9.48 Q2←Q2 兩年新低 |
1.49←2.84 Q2←Q1 連3降 1.49←7.08 Q2←Q2 兩年新低 |
0.56←1.14 Q2←Q1 連4降 0.56←4.17 Q2←Q2 兩年新低 |
0.41←0.67 Q2←Q1 連4降 0.41←1.96 Q2←Q2 |
1.61 | ||
| 63 台泥[上市][期][權] 大型股(735.62億) |
63 台泥[上市][期][權] 大型股(735.62億) |
32.9 (-0.9%) 20561張 (+26.41%) ↘33.1 ↘33.33 ↘34.03 ↘35.59 (-1.05%) (-46.22%) |
-0.45% -4.22% -4.36% -9.99% |
-3.32% -7.56% -10.91% -8.15% |
32.72 0.92,3.13 look 33.35,29.8 -0.46 |
38.69 29.67,34.74 40.25,29.8 -0.26 -0.31 |
29.41 1.89,7.04 look (32.4, 35.7) 靠下軌 33.3,32.5 -0.06 (34.0, 10.19%) |
31.35% 0.28%% -20 195 225 ↘ 1.0,1.0,0.99,0.98,0.98 (-2.0%) |
賣 ,賣 ,賣 買超:1/5 4.1% 賣超:1/5 18.09% 賣,賣,賣,賣,賣,賣 (連13賣) |
(↗3.2) 286 (3.19) 386 |
32 0.16 |
(↘19.63) -10386 (19.77) -37856 |
-4815 (連13賣) 23.42 |
(↗ 2.73) 127 (2.72) 127 |
16 (連2買) 0.08 |
↘ 59.4,58.82 ↗ 14.59,14.75 |
40.98(24.56%) | 46.55(41.49%) | N/A | 16.46(-49.97%) |
1.52% 0 |
26.97 (12.26,20.41,28.56) |
1.13 (1.08,1.21,1.34) |
2.08 | G Y! | -12.25 4.75 93.79億(8月) | -11.37 1.55 89.53億(7月) | -3.6 -8.12 88.16億(6月) |
39.51←27.8 (+42.12%) Q2←Q1 39.51←13.63 (+189.88%) Q2←Q2 |
276.68←262.96 (+5.22%) Q2←Q1 276.68←251.78 (+9.89%) Q2←Q2 |
50.75←79.2←57.51←60.41 Q2←Q2 234.58←165.53←95.72←82.02 2022←2019 |
0.16←0.01 (+1500.0%) Q2←Q1 0.16←-0.19 (-184.21%) Q2←Q2 |
21.63←9.39 Q2←Q1 21.63←0.52 Q2←Q2 |
12.17←0.63 Q2←Q1 12.17←-7.97 Q2←Q2 |
15.2←3.82 Q2←Q1 15.2←-3.74 Q2←Q2 |
1.77←0.42 Q2←Q1 1.77←-0.41 Q2←Q2 |
1.06←0.36 Q2←Q1 1.06←-0.09 Q2←Q2 |
0.55 | ||
| 64 上奇[上櫃] 小型股(6.21億) |
64 上奇[上櫃] 小型股(6.21億) |
68.0 (-1.16%) 30張 (-46.54%) ↘68.56 ↘68.98 ↗68.13 ↘67.31 (-1.02%) (-52.76%) |
-1.31% -0.87% 1.95% -2.86% |
-0.19% 1.03% -1.59% 6.43% |
52.51 59.78,68.84 75.6,67.5 -0.24 |
63.21 66.8,64.31 76.3,61.2 0.35 0.07 |
51.32 25.0,36.33 (65.9, 70.4) 靠中軌 68.7,67.6 -0.06 (68.1, 6.83%) |
0.0% 0.05%% 1 0 0 ↗ 2.48,2.48,2.52,2.53,2.53 (2.02%) |
賣 ,賣 ,買 買超:1/5 6.45% 賣超:1/5 9.68% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.67) 5 (2.66) -3 |
12 (連2賣轉買) 40.0 |
(↗ 1.02) 7 (1.0) 7 |
7 23.33 |
↘ 45.27,45.22 ↘ 19.11,18.92 |
42.88(-36.94%) | N/A | 36.69(-46.04%) | N/A N/A |
7.35% 0 |
13.82 (8.09,11.24,14.39) |
3.15 (1.89,2.38,2.88) |
0.8 | G Y! | 1.96 19.93 5.27億(8月) 短突破長 | -9.46 2.03 4.39億(7月) | 6.12 13.97 4.3億(6月) |
1.52←1.07 (+42.06%) Q2←Q1 1.52←1.76 (-13.64%) Q2←Q2 |
11.83←12.38 (-4.44%) Q2←Q1 11.83←12.26 (-3.51%) Q2←Q2 |
0.02←0←-0.02←0.02 Q2←Q2 0.09←0.12←0.05←0.57 2022←2019 |
0.84←0.85 (-1.18%) Q2←Q1 連3降 0.84←1.11 (-24.32%) Q2←Q2 |
16.6←15.23 Q2←Q1 16.6←17.37 Q2←Q2 |
6.57←6.74 Q2←Q1 連2降 6.57←8.41 Q2←Q2 兩年新低 |
6.74←6.2 Q2←Q1 6.74←7.81 Q2←Q2 |
4.96←4.58 Q2←Q1 4.96←7.47 Q2←Q2 |
2.6←2.49 Q2←Q1 2.6←3.26 Q2←Q2 |
✔ | 0.51 | |
| 65 韋僑[上櫃] 小型股(4.23億) |
65 韋僑[上櫃] 小型股(4.23億) |
107.5 (-4.44%) 349張 (+64.4%) ↘112.3 ↘110.95 ↘112.6 ↘124.72 (-6.11%) (13.32%) |
-4.02% -3.15% -10.42% -31.09% |
-4.53% -13.81% -20.47% -8.03% |
40.84 5.08,9.6 look 109.5,104.5 -3.96 |
52.12 22.18,31.4 194.5,93.6 -0.87 -0.68 |
38.21 27.27,65.15 (105.5, 119.7) 靠下軌 110.0,104.5 0.43 (112.6, 13.46%) |
0.17% 0.83%% 43 0 0 ↗ 22.35,22.39,22.24,22.26,22.66 (1.39%) |
賣 ,買 ,買 買超:1/5 2.86% 賣超:1/5 3.14% 買,買,買,買,買,賣 (連7買轉賣) |
(↘1.86) -206 (2.35) -140 |
-106 (連4賣) 30.37 |
(↘9.46) -33 (9.6) 94 |
-4 (連3賣) 1.15 |
(→ 0.08) -3 (0.09) -3 |
-1 (連3賣) 0.29 |
↘ 60.19,59.22 ↘ 10.87,10.63 |
108.65(1.07%) | N/A | N/A | N/A |
2.05% 0 |
20.32 (15.65,22.12,28.6) |
3.17 (2.33,2.69,3.05) |
3.0 | G Y! | 0.93 -7.16 1.26億(8月) | 26.5 -11.95 1.35億(7月) | 48.79 15.85 新高 1.54億(6月) |
0.32←0.23 (+39.13%) Q2←Q1 0.32←0.19 (+68.42%) Q2←Q2 |
4.14←3.3 (+25.45%) Q2←Q1 4.14←3.11 (+33.12%) Q2←Q2 |
0.96←1.35←1.43←0.84 Q2←Q2 3.82←2.56←1.26←0.51 2022←2019 |
1.17←1.0 (+17.0%) Q2←Q1 1.17←0.71 (+64.79%) Q2←Q2 |
30.54←31.66 Q2←Q1 連2降 30.54←29.19 Q2←Q2 |
14.75←15.8 Q2←Q1 連2降 14.75←11.84 Q2←Q2 |
13.41←12.2 Q2←Q1 13.41←12.96 Q2←Q2 |
3.82←2.77 Q2←Q1 3.82←3.06 Q2←Q2 |
2.26←1.71 Q2←Q1 2.26←2.16 Q2←Q2 |
1.1 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 虹堡[上市][權] 小型股(9.95億) |
66 虹堡[上市][權] 小型股(9.95億) |
121.5 (0.41%) 4877張 (+16.17%) →122.2 ↗120.8 ↗120.12 ↗118.79 (-1.22%) (-26.38%) |
-1.22% 4.29% 2.53% 0.41% |
1.15% 2.28% 14.36% 35.3% |
59.02 45.38,44.33 147.5,99.9 -0.63 |
68.48 73.33,68.21 147.5,102.0 4.03 0.38 |
55.96 57.14,62.5 (114.7, 125.6) 靠中軌 124.5,117.0 0.17 (120.1, 9.5%) |
2.65% 4.52%% -300 -60 0 ↗ 65.32,65.69,66.04,66.57,65.37 (0.08%) |
賣 ,賣 ,賣 買超:1/5 2.58% 賣超:2/5 13.06% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘4.32) -347 (4.51) -410 |
352 (連3賣轉買) 7.22 |
(→ 1.23) 5 (1.22) 5 |
-34 (連2賣) 0.7 |
↗ 47.41,48.81 ↘ 21.93,21.65 |
109.44(-9.93%) | N/A | N/A | N/A |
0.66% 0.5 |
13.52 (7.18,10.96,14.75) |
3.73 (1.19,1.79,2.39) |
1.49 | G Y! | 1.62 -1.89 6.45億(8月) | 6.76 -15.15 6.58億(7月) | 10.57 26.68 7.75億(6月) |
1.11←0.8 (+38.75%) Q2←Q1 1.11←0.64 (+73.44%) Q2←Q2 |
19.69←17.27 (+14.01%) Q2←Q1 19.69←15.98 (+23.22%) Q2←Q2 |
0.35←0.78←0.14←0.11 Q2←Q2 0.45←0.32←0.4←0.56 2022←2019 |
1.26←2.01 (-37.31%) Q2←Q1 連2降 1.26←1.64 (-23.17%) Q2←Q2 |
31.93←34.35 Q2←Q1 31.93←32.65 Q2←Q2 |
12.0←15.8 Q2←Q1 12.0←13.58 Q2←Q2 |
10.22←13.11 Q2←Q1 10.22←9.27 Q2←Q2 |
6.2←7.41 Q2←Q1 連3降 6.2←7.8 Q2←Q2 |
3.13←3.61 Q2←Q1 連3降 3.13←3.06 Q2←Q2 |
1.23 | ||
| 67 漢唐[上市][期][權] 中型股(19.06億) |
67 漢唐[上市][期][權] 中型股(19.06億) |
226.0 (-0.88%) 1010張 (+42.72%) ↘228.6 ↘228.9 ↗229.85 ↗222.69 (-0.66%) (-22.98%) |
-1.74% -1.74% 0.22% 2.03% |
-1.68% 1.49% 1.79% 9.71% |
55.09 59.15,63.85 227.5,224.0 -0.34 |
60.81 85.37,83.74 241.0,205.0 3.73 0.07 |
48.01 14.71,38.44 look (223.1, 236.6) 靠下軌 227.5,220.5 -0.69 (229.8, 6.05%) |
2.45% 0.53%% -8 -8 0 ↘ 2.35,2.32,2.31,2.33,2.31 (-1.7%) |
買 ,買 ,賣 買超:2/5 17.82% 賣超:2/5 10.69% 賣,買,賣,買,賣,買 |
(↗9.0) 720 (8.63) 825 |
386 (連50買) 38.22 |
(↘30.85) -543 (31.1) -881 |
-334 (連2賣) 33.07 |
(→ 5.3) -30 (5.32) -30 |
-18 (連2賣) 1.78 |
↗ 51.98,52.11 ↘ 21.07,20.9 |
177.73(-21.36%) | N/A | N/A | N/A |
6.64% 0 |
8.55 (4.43,6.94,9.45) |
4.21 (2.68,3.54,4.39) |
0.67 | G Y! | -28.86 -10.69 37.46億(8月) | 16.58 -8.4 41.95億(7月) | 27.29 -35.32 45.8億(6月) |
183.66←132.8 (+38.3%) Q2←Q1 183.66←95.77 (+91.77%) Q2←Q2 |
176.2←155.71 (+13.16%) Q2←Q1 176.2←100.11 (+76.01%) Q2←Q2 |
0.02←0←0.44←0.02 Q2←Q2 0.99←4.63←0.39←0.07 2022←2019 |
5.51←5.47 (+0.73%) Q2←Q1 5.51←5.2 (+5.96%) Q2←Q2 |
11.16←11.63 Q2←Q1 11.16←15.28 Q2←Q2 |
8.86←9.47 Q2←Q1 8.86←12.43 Q2←Q2 |
7.2←7.3 Q2←Q1 7.2←8.9 Q2←Q2 |
13.35←11.71 Q2←Q1 連2升 13.35←11.15 Q2←Q2 |
3.27←3.33 Q2←Q1 連3降 3.27←3.28 Q2←Q2 |
0.69 | ||
| 68 台南[上市] 中型股(14.62億) |
68 台南[上市] 中型股(14.62億) |
26.3 (-2.59%) 294張 (+67.66%) ↘26.6 ↘27.04 ↗26.56 ↗25.2 (-0.38%) (-27.01%) |
-0.38% -3.84% 3.54% 7.35% |
-0.98% 4.37% 7.35% 14.3% |
60.26 61.29,71.98 27.65,25.35 0.14 |
64.33 82.69,82.58 27.65,23.3 0.53 0.13 |
50.39 14.29,38.1 look (25.1, 28.0) 靠中軌 26.85,26.1 -0.12 (26.6, 11.55%) |
0.0% 0.2%% -82 0 0 ↘ 3.2,3.2,3.17,3.15,2.93 (-8.44%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 9.49% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗10.22) 196 (10.09) -135 |
27 (連4買) 9.18 |
(↗ 0.2) 35 (0.18) 35 |
3 (連3買) 1.02 |
↘ 73.13,72.42 ↘ 9.6,9.53 |
23.1(-12.17%) | N/A | N/A | N/A N/A |
3.8% 0 |
14.37 (11.3,23.67,36.03) |
1.08 (0.75,0.88,1.0) |
0.59 | G Y! | -6.09 6.89 6.64億(8月) | -21.08 -8.35 6.21億(7月) | -8.86 66.32 6.78億(6月) |
0.22←0.16 (+37.5%) Q2←Q1 0.22←0.09 (+144.44%) Q2←Q2 |
14.95←17.47 (-14.42%) Q2←Q1 14.95←16.83 (-11.17%) Q2←Q2 |
0.07←0.24←0.22←0.19 Q2←Q2 0.63←0.58←0.6←1.49 2022←2019 |
0.18←0.5 (-64.0%) Q2←Q1 0.18←0.14 (+28.57%) Q2←Q2 |
17.2←17.34 Q2←Q1 17.2←15.88 Q2←Q2 |
2.69←4.85 Q2←Q1 2.69←1.72 Q2←Q2 |
4.07←4.42 Q2←Q1 4.07←3.53 Q2←Q2 |
1.7←2.16 Q2←Q1 1.7←1.81 Q2←Q2 |
1.22←1.58 Q2←Q1 1.22←1.15 Q2←Q2 |
0.35 | ||
| 69 中鼎[上市] 大型股(80.19億) |
69 中鼎[上市] 大型股(80.19億) |
39.0 (-0.51%) 1302張 (+43.31%) ↘39.29 ↘39.55 ↘39.88 ↘39.83 (-1.14%) (-8.51%) |
-1.14% -3.23% -4.29% -2.26% |
-2.21% -2.08% -4.34% -6.7% |
38.95 11.11,21.3 look 41.15,38.6 -0.02 |
43.42 7.76,10.34 look 45.85,38.1 -0.6 -0.12 |
34.13 8.82,8.94 look (39.0, 40.8) 在下軌 39.2,38.8 -0.11 (39.9, 4.62%) 帶寬窄 |
0.0% 0.16%% -139 0 0 ↘ 1.56,1.56,1.57,1.57,1.5 (-3.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.74% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.26) 3 (0.26) -17 |
1 0.08 |
(→13.84) -399 (13.89) 91 |
-224 (連3賣) 17.2 |
(→ 0.76) 11 (0.76) 11 |
-11 (連2買轉賣) 0.84 |
↘ 65.18,65.03 ↗ 11.16,11.22 |
52.71(35.15%) | 29.72(-23.79%) | 46.11(18.23%) | N/A N/A |
4.87% 0 |
18.93 (11.66,15.84,20.02) |
1.84 (1.81,1.98,2.15) |
0.32 | G Y! | 17.21 9.86 90.93億(8月) | 5.31 4.78 82.77億(7月) | 6.18 -14.87 78.99億(6月) |
355.63←259.09 (+37.26%) Q2←Q1 355.63←285.84 (+24.42%) Q2←Q2 |
238.46←218.46 (+9.15%) Q2←Q1 238.46←223.72 (+6.59%) Q2←Q2 |
2.07←1.27←3.28←8.94 Q2←Q2 19.77←29.61←29.68←36.38 2022←2019 |
0.61←0.37 (+64.86%) Q2←Q1 連3升 0.61←0.83 (-26.51%) Q2←Q2 |
5.01←5.42 Q2←Q1 5.01←7.06 Q2←Q2 |
3.15←3.61 Q2←Q1 3.15←4.98 Q2←Q2 |
3.09←2.91 Q2←Q1 連3升 3.09←3.05 Q2←Q2 |
3.52←3.0 Q2←Q1 3.52←3.19 Q2←Q2 |
0.83←0.77 Q2←Q1 0.83←0.79 Q2←Q2 |
0.25 | ||
| 70 智聯服務[上櫃] 小型股(2.22億) |
70 智聯服務[上櫃] 小型股(2.22億) |
88.1 (-0.23%) 8張 (-40.16%) ↗87.52 ↗86.57 ↗87.96 ↘91.34 (0.69%) (-46.57%) |
2.8% 1.97% 1.26% -9.83% |
0.16% -3.55% -14.19% 12.92% |
48.13 17.38,13.64 up 119.0,85.4 -2.68 |
54.78 47.64,46.42 143.0,81.6 nan 0.01 |
50.3 79.31,78.1 (83.1, 92.8) 靠中軌 90.0,83.5 0.36 (88.0, 11.67%) |
N/A 0.04%% 0 0 N/A |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 11.11% 買,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.17) -2 (0.18) -1 |
0 0.0 |
(↗ 0.07) 6 (0.04) 6 |
0 0.0 |
→ 64.88,64.88 ↘ 17.7,17.65 |
88.21(0.12%) | N/A | N/A | N/A N/A |
3.41% 0 |
19.15 (9.58,29.79,50.0) |
2.62 (1.19,2.08,2.97) |
N/A | G Y! | 83.67 5.07 1.62億(8月) | 33.16 21.31 1.54億(7月) | 8.22 -6.15 1.27億(6月) |
1.89←1.38 (+36.96%) Q2←Q1 1.89←0.12 (+1475.0%) Q2←Q2 |
4.18←4.2 (-0.48%) Q2←Q1 4.18←3.53 (+18.41%) Q2←Q2 |
0←0.03←0.01←0.02 Q2←Q2 1.69←0.05←0←0 2022←2019 |
0.75←1.15 (-34.78%) Q2←Q1 連2降 0.75←0.7 (+7.14%) Q2←Q2 |
17.95←21.6 Q2←Q1 17.95←13.34 Q2←Q2 |
7.56←11.14 Q2←Q1 7.56←5.02 Q2←Q2 |
6.38←8.76 Q2←Q1 6.38←4.3 Q2←Q2 |
2.77←4.44 Q2←Q1 連2降 2.77←2.26 Q2←Q2 |
1.78←2.91 Q2←Q1 連2降 1.78←1.59 Q2←Q2 |
1.05 | ||
| 71 穎崴[上市][權] 小型股(3.48億) |
71 穎崴[上市][權] 小型股(3.48億) |
689.0 (0.73%) 662張 (+41.65%) ↗678.4 ↗674.2 ↗660.3 ↘684.78 (1.62%) (-30.22%) |
4.24% 0.73% 3.45% -16.08% |
4.35% 0.62% -4.2% 15.4% |
51.54 33.05,30.81 739.0,621.0 -14.02 |
59.28 61.94,56.58 928.0,479.0 11.85 0.38 |
58.0 75.38,76.41 (615.3, 705.3) 靠上軌 705.0,669.0 4.66 (660.3, 14.63%) |
2.17% 1.92%% 59 -1 0 ↗ 20.07,19.32,19.33,20.0,20.68 (3.04%) |
買 ,買 ,買 買超:2/5 12.99% 賣超:1/5 4.38% 賣,賣,買,買,買,買 (連4買) |
(→16.49) -46 (16.63) 14 |
-54 8.16 |
(↗11.1) 25 (11.03) -73 |
2 (連2買) 0.3 |
(↘ 0.68) -21 (0.74) -21 |
2 0.3 |
↘ 42.92,42.71 ↗ 16.67,17.61 |
686.68(-0.34%) | N/A | N/A | N/A N/A |
3.19% 0 |
22.62 (9.27,19.63,29.99) |
7.34 (3.65,5.09,6.54) |
4.83 | G Y! | -32.45 29.48 3.43億(8月) | -37.52 -30.37 2.65億(7月) | -32.08 -2.68 3.8億(6月) |
0.76←0.56 (+35.71%) Q2←Q1 0.76←0.45 (+68.89%) Q2←Q2 |
10.17←10.08 (+0.89%) Q2←Q1 10.17←10.57 (-3.78%) Q2←Q2 |
1.91←2.77←1.64←2.57 Q2←Q2 7.69←3.25←0.9←2.32 2022←2019 |
4.12←4.12 (0.0%) Q2←Q10 4.12←6.0 (-31.33%) Q2←Q2 |
34.78←37.73 Q2←Q1 連2降 34.78←43.47 Q2←Q2 兩年新低 |
16.36←18.17 Q2←Q1 連2降 16.36←23.84 Q2←Q2 |
13.35←14.23 Q2←Q1 連3降 13.35←19.72 Q2←Q2 兩年新低 |
4.28←4.22 Q2←Q1 4.28←7.45 Q2←Q2 |
2.61←2.6 Q2←Q1 2.61←4.82 Q2←Q2 |
✔ | 1.57 | |
| 72 亞弘電[上市] 小型股(8.92億) |
72 亞弘電[上市] 小型股(8.92億) |
47.7 (0.1%) 24張 (-27.54%) ↘47.75 ↘48.15 ↗48.2 ↗47.14 (-0.1%) (-5.55%) |
-0.62% -2.65% 2.91% 1.6% |
-1.04% 1.19% 4.65% 11.16% |
62.43 52.86,56.43 49.5,45.2 0.05 |
61.37 76.26,73.31 57.0,45.2 0.6 0.14 |
50.07 13.21,10.1 up (46.3, 50.1) 靠中軌 47.8,47.2 -0.19 (48.2, 8.21%) |
0.0% 0.03%% 0 0 0 ↗ 0.35,0.35,0.35,0.36,0.36 (2.86%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.4) 8 (0.4) -4 |
1 (連3買) 4.17 |
(↘ 0.11) -48 (0.17) -48 |
-16 (連3賣) 66.67 |
→ 69.31,69.31 ↗ 12.27,12.29 |
35.67(-25.22%) | N/A | 52.44(9.94%) | N/A N/A |
6.29% 0 |
11.9 (7.25,10.52,13.79) |
1.68 (1.12,1.27,1.42) |
1.33 | G Y! | 25.77 32.66 3.57億(8月) | 18.6 -20.1 2.69億(7月) | 28.11 10.99 3.37億(6月) |
0.19←0.14 (+35.71%) Q2←Q1 0.19←0.37 (-48.65%) Q2←Q2 |
8.02←6.8 (+17.94%) Q2←Q1 8.02←7.03 (+14.08%) Q2←Q2 |
0.07←0.03←0.04←0.11 Q2←Q2 0.37←0.35←0.29←0.54 2022←2019 |
0.89←0.74 (+20.27%) Q2←Q1 0.89←0.44 (+102.27%) Q2←Q2 |
25.27←24.35 Q2←Q1 25.27←20.89 Q2←Q2 |
13.16←11.15 Q2←Q1 13.16←8.21 Q2←Q2 |
13.94←9.31 Q2←Q1 13.94←9.85 Q2←Q2 兩年新高 |
4.49←2.49 Q2←Q1 4.49←2.89 Q2←Q2 |
3.24←1.88 Q2←Q1 3.24←1.99 Q2←Q2 |
0.2 | ||
| 73 明達醫[上櫃] 小型股(2.55億) |
73 明達醫[上櫃] 小型股(2.55億) |
89.7 (-2.39%) 156張 (-56.12%) ↗89.44 ↗87.85 ↘87.94 ↗92.22 (1.93%) 590.98% |
0.9% 3.82% -0.22% 8.46% |
2.0% -2.73% 3.16% 24.41% |
54.79 21.27,16.29 up 102.5,84.4 -1.49 |
63.92 58.62,58.26 3.38 -0.02 |
53.14 64.63,77.63 (84.7, 91.2) 靠上軌 90.0,86.8 0.54 (87.9, 7.67%) |
N/A 0.62%% 0 0 N/A |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 7.01% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.42) 45 (0.24) 15 |
-14 (連2買轉賣) 8.97 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 24.71,24.76 ↘ 24.15,23.79 |
86.04(-4.08%) | N/A | N/A | N/A N/A |
2.68% 0.5 |
17.52 (9.38,15.25,21.13) |
2.79 (1.57,2.58,3.59) |
N/A | G Y! | 4.98 -6.61 0.72億(8月) | 5.98 -6.53 0.78億(7月) | 0.57 21.19 0.83億(6月) |
0.23←0.17 (+35.29%) Q2←Q1 0.23←0.14 (+64.29%) Q2←Q2 |
2.07←2.08 (-0.48%) Q2←Q1 2.07←2.17 (-4.61%) Q2←Q2 |
0←0.01←0.01←0.01 Q2←Q2 0.08←3.51←0.3←0.05 2022←2019 |
1.2←1.16 (+3.45%) Q2←Q1 1.2←0.92 (+30.43%) Q2←Q2 |
30.69←30.68 Q2←Q1 30.69←30.69 Q2←Q2 |
13.88←16.15 Q2←Q1 連2降 13.88←13.14 Q2←Q2 |
16.68←13.0 Q2←Q1 16.68←12.29 Q2←Q2 |
4.36←3.42 Q2←Q1 4.36←3.64 Q2←Q2 |
3.32←2.66 Q2←Q1 3.32←2.76 Q2←Q2 |
✔ | 1.19 | |
| 74 永信建[上櫃] 中型股(21.74億) |
74 永信建[上櫃] 中型股(21.74億) |
77.6 (-0.77%) 198張 (-66.01%) ↗77.12 ↗76.71 ↗75.24 ↗73.57 (1.44%) (79.63%) |
1.44% 1.04% 6.3% 8.23% |
3.14% 5.48% 9.96% 20.16% |
69.79 73.85,67.69 0.16 |
67.77 89.0,86.33 78.6,50.1 0.95 0.25 |
66.53 56.41,55.78 (71.9, 78.6) 靠上軌 78.6,77.3 0.2 (75.2, 9.32%) |
0.12% 0.09%% 27 0 0 ↗ 3.09,3.12,3.11,3.11,3.16 (2.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.6% 買,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.8) 141 (1.73) 88 |
-55 (連5買轉賣) 27.78 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 82.08,82.06 ↘ 6.13,6.08 |
72.09(-7.1%) | N/A | N/A | N/A N/A |
8.18% 0 |
9.3 (5.19,8.32,11.46) |
3.2 (1.42,1.74,2.07) |
3.02 | G Y! | -8.72 83.81 10.65億(9月) | 48.82 16.57 5.79億(8月) | 619.63 -25.59 4.97億(7月) |
2.46←1.82 (+35.16%) Q2←Q1 2.46←0.87 (+182.76%) Q2←Q2 |
18.03←7.62 (+136.61%) Q2←Q1 18.03←4.73 (+281.18%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0 2022←2019 |
2.77←1.19 (+132.77%) Q2←Q1 2.77←0.79 (+250.63%) Q2←Q2 |
47.3←49.12 Q2←Q1 連2降 47.3←53.49 Q2←Q2 |
41.5←42.53 Q2←Q1 連3降 41.5←44.82 Q2←Q2 |
33.39←33.96 Q2←Q1 連3降 33.39←36.35 Q2←Q2 |
12.12←4.95 Q2←Q1 12.12←3.61 Q2←Q2 |
3.34←1.47 Q2←Q1 3.34←1.16 Q2←Q2 |
0.3 | ||
| 75 雲豹能源科技[上市] 中型股(11.62億) |
75 雲豹能源科技[上市] 中型股(11.62億) |
84.8 (-1.51%) 93張 (+36.99%) ↗85.74 ↘84.81 ↗83.61 ↘87.8 (-0.93%) (30.46%) |
-0.24% 1.07% 5.08% -13.2% |
1.42% -3.42% -9.05% |
None |
None 0.24 |
49.52 41.67,59.52 (79.4, 87.8) 靠中軌 89.0,83.2 0.54 (83.6, 10.58%) |
N/A 0.08%% 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 17.2% 買,賣,平,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.41) 17 (0.4) -8 |
-6 (連2賣) 6.45 |
(→ 0.0) 2 (0.0) 2 |
0 0.0 |
↗ 72.17,72.23 ↘ 4.79,4.77 |
86.41(1.9%) | N/A | N/A | N/A N/A |
2.43% 0 |
11.65 (10.8,13.61,16.41) |
3.16 (2.95,3.75,4.56) |
N/A | G Y! | 163.5 181.5 新高 16.48億(8月) | -22.24 -62.17 5.86億(7月) | 370.47 859.83 15.48億(6月) |
12.13←8.99 (+34.93%) Q2←Q1 12.13←1.34 (+805.22%) Q2←Q2 |
20.2←9.39 (+115.12%) Q2←Q1 20.2←12.26 (+64.76%) Q2←Q2 |
0.99←1.54←0.54←0.37 Q2←Q2 1.04←3.62←1.49←2.92 2022←2019 |
2.14←0.59 (+262.71%) Q2←Q1 2.14←1.16 (+84.48%) Q2←Q2 |
21.1←24.23 Q2←Q1 21.1←25.1 Q2←Q2 兩年新低 |
15.86←9.26 Q2←Q1 15.86←15.34 Q2←Q2 |
16.12←9.15 Q2←Q1 連2升 16.12←-2.8 Q2←Q2 兩年新高 |
9.88←2.81 Q2←Q1 9.88←-1.43 Q2←Q2 |
4.23←1.25 Q2←Q1 4.23←-0.53 Q2←Q2 |
None | ||
| 76 海華[上市] 中型股(15.26億) |
76 海華[上市] 中型股(15.26億) |
38.5 (3.77%) 5777張 (+106.21%) ↗37.12 ↗36.72 ↗35.7 ↗34.38 (4.48%) (57.07%) |
6.06% 5.91% 16.67% 17.02% |
7.84% 11.98% 25.45% 50.8% |
73.17 74.38,70.17 41.6,38.3 0.3 |
73.68 87.35,79.55 1.96 0.68 |
69.82 83.91,80.71 (32.7, 38.7) 靠上軌 41.6,38.3 0.15 (35.7, 18.35%) |
1.06% 3.78%% 413 13 1 ↗ 14.83,14.62,14.71,14.7,15.93 (7.42%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 2.67% 買,買,買,買,買,買 (連8買) |
(→0.44) 0 (0.44) 0 |
0 0.0 |
(↗6.43) 459 (6.11) 1119 |
31 (連6買) 0.54 |
(↗ 0.2) 52 (0.17) 52 |
17 (連3買) 0.29 |
↗ 67.08,67.23 ↘ 9.72,9.56 |
36.88(-4.21%) | N/A | N/A | N/A N/A |
N/A 0 |
14.0 (7.6,12.49,17.38) |
2.1 (1.16,1.71,2.25) |
0.6 | G Y! | -9.31 17.75 9.9億(8月) | -14.1 -8.14 8.4億(7月) | 5.96 11.01 9.15億(6月) |
0.66←0.49 (+34.69%) Q2←Q1 0.66←0.19 (+247.37%) Q2←Q2 |
25.42←20.79 (+22.27%) Q2←Q1 25.42←22.71 (+11.93%) Q2←Q2 |
0.05←0.29←0.28←0.47 Q2←Q2 1.48←5.07←3.01←4.14 2022←2019 |
0.65←0.22 (+195.45%) Q2←Q1 0.65←0.04 (+1525.0%) Q2←Q2 |
13.06←12.93 Q2←Q1 13.06←11.08 Q2←Q2 |
4.02←1.64 Q2←Q1 4.02←0.28 Q2←Q2 |
4.38←1.46 Q2←Q1 4.38←0.52 Q2←Q2 |
4.1←1.15 Q2←Q1 4.1←0.53 Q2←Q2 |
2.09←0.6 Q2←Q1 2.09←0.24 Q2←Q2 |
0.69 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 由田[上櫃] 小型股(5.99億) |
77 由田[上櫃] 小型股(5.99億) |
69.7 (1.31%) 276張 (+216.98%) ↗69.04 ↘69.18 ↘69.95 ↘76.21 (0.87%) (7.77%) |
1.75% -0.57% -2.52% -14.9% |
-0.36% -8.54% -13.97% -16.31% |
26.24 8.93,5.39 up 71.2,62.7 -1.14 |
43.97 5.26,4.61 up 71.2,68.9 -2.83 -0.09 |
37.44 40.54,27.03 up (68.1, 71.8) 靠中軌 71.9,68.2 0.29 (69.9, 5.43%) 帶寬窄 |
1.2% 0.46%% 8 -1 0 ↘ 7.65,6.74,6.81,6.64,6.69 (-12.55%) |
買 ,買 ,賣 買超:1/5 10.87% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.76) 112 (2.56) -21 |
109 (連2買) 39.49 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 20.6,20.55 ↗ 37.32,37.33 |
49.1(-29.56%) | N/A | N/A | N/A N/A |
12.2% 0 |
8.17 (5.63,8.48,11.33) |
1.76 (1.6,1.85,2.11) |
1.76 | G Y! | -53.51 14.53 1.44億(8月) | -59.17 2.18 1.26億(7月) | -57.87 -5.91 1.23億(6月) |
2.57←1.92 (+33.85%) Q2←Q1 2.57←5.19 (-50.48%) Q2←Q2 |
3.77←3.97 (-5.04%) Q2←Q1 3.77←7.75 (-51.35%) Q2←Q2 |
0.01←0.01←0.03←6.89 Q2←Q2 7.02←0.3←1.8←0.15 2022←2019 |
-0.08←0.53 (-115.09%) Q2←Q1 連2降 -0.08←2.38 (-103.36%) Q2←Q2 |
58.76←55.51 Q2←Q1 58.76←57.9 Q2←Q2 兩年新高 |
4.44←9.31 Q2←Q1 連2降 4.44←26.04 Q2←Q2 兩年新低 |
2.84←4.85 Q2←Q1 連3降 2.84←24.78 Q2←Q2 兩年新低 |
0.45←0.74 Q2←Q1 連3降 0.45←8.48 Q2←Q2 兩年新低 |
0.27←0.44 Q2←Q1 連3降 0.27←4.15 Q2←Q2 |
0.86 | ||
| 78 嘉基[上市][CB][權] 小型股(6.26億) |
78 嘉基[上市][CB][權] 小型股(6.26億) |
151.0 (-0.98%) 338張 (-15.38%) ↘154.2 ↘155.6 ↗149.73 ↗131.12 (-2.58%) (-44.84%) |
嘉基一 140.0 7.92% | -3.51% -2.89% 17.05% 16.15% |
0.85% 15.16% 10.48% 11.23% |
58.03 77.57,85.05 down 162.0,149.0 3.66 |
56.44 66.44,58.68 175.5,135.0 0.76 0.74 |
58.12 17.24,47.7 look (126.1, 173.3) 靠中軌 151.5,146.0 -1.17 (149.7, 37.43%) 帶寬大 |
2.51% 0.54%% -13 -3 0 ↘ 32.01,31.69,31.57,30.85,30.76 (-3.91%) |
買 ,買 ,買 買超:1/5 3.85% 賣超:2/5 34.61% 買,買,買,買,賣,買 |
(→0.31) 0 (0.31) 0 |
0 0.0 |
(↗2.19) 57 (2.1) 147 |
1 0.3 |
(→ 0.02) -6 (0.03) -6 |
-2 (連2賣) 0.59 |
↗ 76.74,77.42 ↘ 7.58,7.31 |
147.81(-2.11%) | N/A | N/A | N/A |
2.96% 0 |
18.33 (13.23,24.08,34.93) |
3.54 (2.7,3.58,4.46) |
3.36 | G Y! | -37.33 7.75 2.17億(8月) | -31.66 10.87 2.01億(7月) | -44.98 6.03 1.81億(6月) |
0.12←0.09 (+33.33%) Q2←Q1 0.12←0.52 (-76.92%) Q2←Q2 |
5.83←6.7 (-12.99%) Q2←Q1 5.83←9.11 (-36.0%) Q2←Q2 |
1.55←0.14←0.63←0.37 Q2←Q2 3.52←3.49←1.21←0.75 2022←2019 |
0.77←1.87 (-58.82%) Q2←Q1 連2降 0.77←2.06 (-62.62%) Q2←Q2 |
31.82←34.89 Q2←Q1 連2降 31.82←34.51 Q2←Q2 |
15.22←21.23 Q2←Q1 連2降 15.22←23.18 Q2←Q2 |
15.11←14.9 Q2←Q1 連2升 15.11←18.73 Q2←Q2 |
3.04←3.41 Q2←Q1 連3降 3.04←7.26 Q2←Q2 |
2.27←2.47 Q2←Q1 連3降 2.27←4.42 Q2←Q2 |
✔ | 1.21 |
| 79 勤崴國際[上櫃] 小型股(5.12億) |
79 勤崴國際[上櫃] 小型股(5.12億) |
85.5 (-0.93%) 57張 (+115.96%) ↘86.28 ↘87.02 ↘87.48 ↘89.61 (-1.27%) (25.3%) |
-1.27% -3.17% -3.28% -10.09% |
-2.26% -4.59% -8.12% -1.1% |
41.34 4.44,5.77 look 86.0,75.9 -1.25 |
45.63 41.89,47.03 107.0,70.5 1.42 -0.19 |
32.1 23.26,16.09 up (85.8, 89.1) 下軌下 86.1,83.2 -0.12 (87.5, 3.85%) 帶寬窄 |
0.0% 0.11%% 8 0 0 ↗ 7.21,7.21,7.21,7.22,7.28 (0.97%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,賣,平,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.09) 1 (1.09) -15 |
-1 1.75 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 50.77,50.79 ↗ 12.94,12.94 |
69.62(-18.57%) | N/A | N/A | N/A N/A |
1.45% 1.0 |
55.16 (47.09,58.09,69.08) |
3.96 (3.22,3.78,4.33) |
8.82 | G Y! | -45.56 -40.18 0.32億(8月) | 28.01 -5.13 0.54億(7月) | 63.28 86.89 0.57億(6月) |
0.48←0.36 (+33.33%) Q2←Q1 0.48←0.4 (+20.0%) Q2←Q2 |
1.23←1.28 (-3.91%) Q2←Q1 1.23←1.11 (+10.81%) Q2←Q2 |
0.01←0.1←0.11←0.12 Q2←Q2 0.38←0.09←0.29←0.25 2022←2019 |
0.22←0.31 (-29.03%) Q2←Q1 連2降 0.22←0.33 (-33.33%) Q2←Q2 |
50.58←47.49 Q2←Q1 50.58←53.69 Q2←Q2 |
13.75←15.65 Q2←Q1 連2降 13.75←19.64 Q2←Q2 |
15.44←13.68 Q2←Q1 15.44←19.64 Q2←Q2 |
1.86←1.7 Q2←Q1 連2升 1.86←2.19 Q2←Q2 |
1.56←1.46 Q2←Q1 連2升 1.56←1.92 Q2←Q2 |
0.64 | ||
| 80 萬在[上櫃] 小型股(5.70億) |
80 萬在[上櫃] 小型股(5.70億) |
43.7 (-2.89%) 1434張 (-84.33%) ↗42.36 ↗40.41 ↘40.84 ↘45.26 (10.08%) (177.05%) |
9.94% 13.36% -4.79% -23.87% |
7.0% -3.45% 0.11% 27.67% |
52.11 20.65,10.67 up 70.6,40.05 -1.85 |
61.31 45.98,44.69 70.6,35.35 1.59 -0.34 |
55.01 66.67,81.9 down (35.5, 46.2) 靠上軌 47.2,43.35 0.82 (40.8, 30.14%) 帶寬大 |
3.91% 2.52%% -60 -43 0 ↘ 30.0,30.23,31.05,29.9,29.48 (-1.73%) |
賣 ,賣 ,賣 買超:1/5 2.09% 賣超:1/5 4.39% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.79) -67 (6.82) -392 |
-22 (連2賣) 1.53 |
(→ 0.44) 0 (0.44) 0 |
0 0.0 |
↘ 46.55,45.06 ↗ 30.18,30.23 |
38.7(-11.44%) | N/A | N/A | N/A N/A |
2.75% 0 |
17.0 (11.67,23.33,34.98) |
1.48 (0.68,0.8,0.91) |
2.87 | G Y! | -44.53 -9.7 0.58億(8月) 短跌破長 | -38.77 -19.95 0.64億(7月) | -18.27 -13.74 0.8億(6月) |
0.08←0.06 (+33.33%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
2.56←2.16 (+18.52%) Q2←Q1 2.56←2.62 (-2.29%) Q2←Q2 |
0←0.01←-0.01←0.06 Q2←Q2 0.07←0.95←2.6←0.31 2022←2019 |
0.43←0.64 (-32.81%) Q2←Q1 0.43←0.52 (-17.31%) Q2←Q2 |
29.32←35.23 Q2←Q1 29.32←31.85 Q2←Q2 |
15.03←21.19 Q2←Q1 15.03←17.63 Q2←Q2 |
21.21←16.26 Q2←Q1 連2升 21.21←19.81 Q2←Q2 |
3.33←2.17 Q2←Q1 連2升 3.33←3.32 Q2←Q2 |
2.27←1.51 Q2←Q1 連2升 2.27←2.28 Q2←Q2 |
1.58 | ||
| 81 和康生[上市] 小型股(8.47億) |
81 和康生[上市] 小型股(8.47億) |
56.2 (-1.4%) 131張 (+27.49%) ↘56.98 ↗56.47 ↘56.22 ↘58.42 (-1.58%) (-29.42%) |
-1.06% 0.9% -4.1% -10.79% |
-0.04% -3.8% -5.96% 3.63% |
47.56 17.52,18.73 look 59.1,53.8 -0.85 |
55.61 53.92,55.8 75.0,34.2 0.01 -0.23 |
46.89 43.33,71.04 (54.1, 58.3) 在中軌 57.6,56.0 0.2 (56.2, 7.76%) |
0.08% 0.15%% 5 1 0 ↗ 13.62,13.58,13.57,13.6,13.62 (0.0%) |
賣 ,買 ,買 買超:1/5 5.3% 賣超:2/5 9.85% 買,買,買,買,平,賣 |
(→0.88) 0 (0.88) 0 |
0 0.0 |
(↗6.86) 2 (6.86) 256 |
-8 (連2賣) 6.11 |
(↗ 0.69) 3 (0.69) 3 |
-5 3.82 |
↘ 58.38,58.33 ↘ 14.54,14.43 |
51.83(-7.78%) | N/A | 63.4(12.81%) | N/A N/A |
0.89% 0.5 |
24.76 (19.71,33.54,47.36) |
3.62 (1.87,2.44,3.0) |
7.29 | G Y! | 8.12 12.63 0.61億(8月) | 15.09 -13.31 0.54億(7月) | 0.03 11.11 新高 0.62億(6月) |
0.04←0.03 (+33.33%) Q2←Q1 0.04←0.07 (-42.86%) Q2←Q2 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.54 (+11.04%) Q2←Q2 |
0.02←0.08←0.04←0.02 Q2←Q2 0.14←0.14←0.11←0.23 2022←2019 |
0.64←0.33 (+93.94%) Q2←Q1 0.64←0.31 (+106.45%) Q2←Q2 |
68.0←67.61 Q2←Q1 連6升 68.0←58.74 Q2←Q2 兩年新高 |
31.14←26.16 Q2←Q1 31.14←17.23 Q2←Q2 兩年新高 |
36.48←31.08 Q2←Q1 連6升 36.48←21.71 Q2←Q2 兩年新高 |
4.69←3.37 Q2←Q1 4.69←2.83 Q2←Q2 兩年新高 |
4.15←3.02 Q2←Q1 4.15←2.59 Q2←Q2 |
0.47 | ||
| 82 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
82 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
130.5 (-1.88%) 9286張 (-29.49%) ↘135.1 ↘138.05 ↘141.22 ↗126.6 (-5.43%) (-5.75%) |
啟碁三 192.0 0.78% | -4.74% -11.82% -7.12% 7.85% |
-7.59% 3.08% 18.94% 33.49% |
62.7 59.04,69.2 154.5,124.5 1.68 |
68.82 68.95,82.25 down 5.53 -0.05 |
42.29 4.0,6.93 look (130.6, 151.8) 下軌下 134.5,128.0 -2.3 (141.2, 16.23%) |
6.75% 2.22%% -61 -132 0 ↘ 10.13,10.04,10.4,9.75,9.69 (-4.34%) |
賣 ,買 ,買 買超:4/5 13.51% 賣超:0/5 0% 賣,買,買,賣,買,賣 |
(↘10.64) -3947 (11.59) -1150 |
-1803 (連6賣) 19.42 |
(↗20.68) 4337 (19.55) 3332 |
1139 (連2買) 12.27 |
(→ 0.0) -405 (0.0) -405 |
-218 (連2賣) 2.35 |
↗ 68.61,68.8 ↘ 12.71,12.64 |
123.54(-5.33%) | 100.78(-22.77%) | 109.19(-16.33%) | 157.61(20.77%) |
3.71% 0 |
14.42 (8.03,13.53,19.03) |
2.42 (1.53,1.86,2.19) |
0.49 | G Y! | 23.14 11.66 新高 105.15億(8月) | 14.22 -2.65 94.17億(7月) | 18.24 4.87 96.73億(6月) |
12.58←9.46 (+32.98%) Q2←Q1 12.58←10.27 (+22.49%) Q2←Q2 |
266.27←252.66 (+5.39%) Q2←Q1 266.27←201.76 (+31.97%) Q2←Q2 |
6.78←6.37←10.09←13.65 Q2←Q2 35.92←24.18←12.99←19.37 2022←2019 |
1.89←1.64 (+15.24%) Q2←Q1 1.89←1.16 (+62.93%) Q2←Q2 |
12.14←11.1 Q2←Q1 12.14←12.54 Q2←Q2 |
3.92←3.27 Q2←Q1 3.92←3.02 Q2←Q2 |
3.55←2.28 Q2←Q1 3.55←2.77 Q2←Q2 |
4.28←2.73 Q2←Q1 4.28←3.2 Q2←Q2 |
1.65←1.06 Q2←Q1 1.65←1.18 Q2←Q2 |
0.9 | |
| 83 擎邦[上櫃] 小型股(7.44億) |
83 擎邦[上櫃] 小型股(7.44億) |
45.25 (-0.98%) 1432張 (-26.24%) ↗46.08 ↘47.04 ↘51.04 ↘46.34 (-2.9%) (-63.75%) |
-2.9% -9.5% -19.48% -2.58% |
-11.34% -2.35% 7.76% 49.29% |
55.17 31.25,38.92 47.5,39.6 -0.66 |
78.45 69.98,79.19 2.55 -1.04 |
39.44 8.03,11.91 look (42.3, 59.7) 靠下軌 45.95,45.2 -1.01 (51.0, 41.13%) 帶寬大 |
1.39% 1.93%% 75 -30 27 ↗ 29.88,30.9,32.58,33.29,33.7 (12.78%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:1/5 7.33% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.72) -1093 (7.2) -6067 |
-187 (連8賣) 13.06 |
(↗ 0.76) 31 (0.72) 31 |
5 0.35 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
41.9(-7.4%) | N/A | N/A | N/A N/A |
1.99% 0.3 |
15.71 (6.1,9.41,12.73) |
2.43 (0.59,0.71,0.83) |
0.78 | G Y! | 242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.2 | ||
| 84 矽格[上市][CB][期] 大型股(45.67億) |
84 矽格[上市][CB][期] 大型股(45.67億) |
57.6 (0.17%) 1103張 (+2.84%) ↗57.42 ↘57.48 →57.7 ↗55.85 短糾結 (0.35%) (-49.22%) |
矽格四 116.6 13.57% | 1.23% -0.69% -1.03% 1.41% |
-0.17% 3.13% 4.33% 8.8% |
58.99 67.4,66.52 59.5,56.9 0.19 |
56.92 81.68,84.2 down 63.2,56.9 0.23 -0.02 |
52.96 24.49,24.49 look (55.9, 59.5) 靠中軌 58.3,56.9 -0.18 (57.7, 6.44%) |
0.6% 0.24%% -132 2 0 ↘ 4.12,4.09,4.12,4.09,3.97 (-3.64%) |
買 ,買 ,賣 買超:1/5 7.34% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(↗2.11) 121 (2.09) 231 |
33 (連7買) 2.99 |
(↗23.46) 315 (23.42) 1836 |
256 (連2買) 23.21 |
(→ 0.14) 8 (0.14) 8 |
26 (連4賣轉買) 2.36 |
↘ 43.94,43.92 ↘ 24.07,24.02 |
63.75(10.68%) | N/A | N/A | N/A N/A |
7.29% 0 |
13.36 (6.97,10.49,14.01) |
1.69 (1.19,1.44,1.68) |
1.69 | G Y! | -11.4 1.65 13.85億(9月) | -12.85 -1.72 13.62億(8月) | -16.37 6.14 13.86億(7月) |
0.21←0.16 (+31.25%) Q2←Q1 0.21←0.32 (-34.38%) Q2←Q2 |
37.16←36.17 (+2.74%) Q2←Q1 37.16←51.54 (-27.9%) Q2←Q2 |
4.34←4.49←3.52←6.22 Q2←Q2 40.12←73.67←68.83←32.89 2022←2019 |
0.43←0.49 (-12.24%) Q2←Q1 連2降 0.43←1.74 (-75.29%) Q2←Q2 |
21.68←20.34 Q2←Q1 21.68←32.71 Q2←Q2 |
11.66←10.98 Q2←Q1 11.66←23.99 Q2←Q2 |
17.19←8.52 Q2←Q1 連2升 17.19←22.25 Q2←Q2 |
3.55←1.67 Q2←Q1 連2升 3.55←6.44 Q2←Q2 |
1.83←0.96 Q2←Q1 連2升 1.83←3.02 Q2←Q2 |
✔ | 0.57 |
| 85 正文[上市][CB][權] 大型股(39.84億) |
85 正文[上市][CB][權] 大型股(39.84億) |
36.6 (-1.48%) 4190張 (-33.97%) ↘36.95 ↘36.79 ↗37.04 ↗34.72 (0.41%) (-19.78%) |
正文六 127.0 1.67% | -0.27% 0.0% -3.56% 12.96% |
-1.19% 5.41% 11.08% 20.0% |
65.95 64.09,64.15 36.95,34.95 0.25 |
63.62 77.27,78.55 39.85,33.4 0.78 0.01 |
50.66 40.28,56.94 (35.8, 38.3) 靠中軌 36.85,36.0 -0.14 (37.0, 6.98%) |
20.67% 1.06%% 101 -131 25 ↗ 12.81,12.83,12.92,12.94,13.04 (1.8%) |
賣 ,賣 ,買 買超:1/5 1.19% 賣超:3/5 15.29% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗21.89) 1551 (21.49) 4072 |
-1041 (連2賣) 24.84 |
(↗ 0.0) -21 (0.0) -21 |
-347 (連2賣) 8.28 |
↗ 34.79,36.94 ↘ 27.41,26.62 |
24.87(-32.05%) | 45.78(25.08%) | N/A | N/A N/A |
4.1% 0 |
15.78 (9.15,16.03,22.9) |
1.15 (0.76,1.0,1.24) |
0.49 | G Y! | -24.08 -5.05 20.15億(8月) | -7.71 7.26 21.23億(7月) | -27.28 -19.79 19.79億(6月) |
3.96←3.02 (+31.13%) Q2←Q1 3.96←3.01 (+31.56%) Q2←Q2 |
70.14←70.63 (-0.69%) Q2←Q1 70.14←64.93 (+8.02%) Q2←Q2 |
1.91←0.62←4.55←1.32 Q2←Q2 8.25←5.51←8.24←4.06 2022←2019 |
0.55←0.15 (+266.67%) Q2←Q1 0.55←0.04 (+1275.0%) Q2←Q2 |
12.4←9.06 Q2←Q1 12.4←9.41 Q2←Q2 |
4.01←1.05 Q2←Q1 4.01←1.49 Q2←Q2 |
4.34←0.65 Q2←Q1 4.34←1.38 Q2←Q2 |
2.28←0.34 Q2←Q1 2.28←0.63 Q2←Q2 |
1.36←0.28 Q2←Q1 1.36←0.4 Q2←Q2 |
0.54 | |
| 86 五福[上櫃] 小型股(3.38億) |
86 五福[上櫃] 小型股(3.38億) |
66.4 (-1.19%) 107張 (-22.22%) ↘67.52 ↘67.29 ↘69.01 ↘78.63 (-2.35%) (-51.32%) |
-1.34% -1.34% -11.47% -34.9% |
-3.78% -15.55% -12.49% 16.45% |
45.24 3.76,4.83 look 77.0,60.2 -4.39 |
57.41 41.71,46.07 119.5,60.2 2.15 -0.58 |
38.32 21.43,32.52 (63.9, 74.1) 靠下軌 67.2,64.6 0.39 (69.0, 15.96%) |
N/A 0.32%% 0 0 N/A |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 9.35% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.47) 35 (2.36) 106 |
-16 (連2賣) 14.95 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.24,60.23 ↘ 22.0,21.9 |
68.04(2.47%) | N/A | N/A | N/A N/A |
N/A 0 |
25.94 (15.12,30.91,46.7) |
4.5 (0.91,1.22,1.53) |
N/A | G Y! | 3119.18 -12.89 4.77億(8月) | 5418.2 22.85 新高 5.47億(7月) | 5657.18 3.08 4.45億(6月) |
5.93←4.55 (+30.33%) Q2←Q1 5.93←0.25 (+2272.0%) Q2←Q2 |
12.36←6.55 (+88.7%) Q2←Q1 12.36←0.29 (+4162.07%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0.01←0.02 2022←2019 |
2.53←0.85 (+197.65%) Q2←Q1 連4升 2.53←-0.91 (-378.02%) Q2←Q2 |
10.92←11.92 Q2←Q1 連3降 10.92←16.61 Q2←Q2 兩年新低 |
4.66←1.81 Q2←Q1 連4升 4.66←-106.68 Q2←Q2 兩年新高 |
6.17←4.54 Q2←Q1 連4升 6.17←-110.81 Q2←Q2 兩年新高 |
16.34←8.67 Q2←Q1 連4升 16.34←-10.8 Q2←Q2 兩年新高 |
5.74←3.13 Q2←Q1 連4升 5.74←-8.4 Q2←Q2 |
1.22 | ||
| 87 合機[上市] 中型股(19.27億) |
87 合機[上市] 中型股(19.27億) |
28.65 (-0.52%) 4715張 (-41.41%) ↗29.36 ↗28.09 ↗28.18 ↗26.85 (-6.37%) (-58.34%) |
-1.04% 6.31% 3.62% 14.37% |
1.67% 6.7% 23.17% 50.71% |
62.49 71.55,70.92 32.05,23.8 0.17 |
71.62 82.43,80.55 1.47 0.23 |
55.77 47.01,54.42 (26.0, 30.4) 靠中軌 29.3,26.55 0.09 (28.2, 16.92%) |
1.98% 2.45%% 159 -41 0 ↗ 10.73,10.74,12.3,12.38,12.71 (18.45%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.02% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.51) -5779 (5.54) 3755 |
-955 20.25 |
(↘ 0.19) -215 (0.3) -215 |
-41 (連3賣) 0.87 |
↘ 62.57,61.86 ↗ 17.53,18.35 |
24.17(-15.64%) | N/A | N/A | N/A N/A |
2.09% 0 |
21.22 (9.63,16.18,22.73) |
1.22 (0.5,0.57,0.65) |
1.44 | G Y! | 72.23 202.54 新高 6.99億(8月) 短突破長 | 122.32 -42.23 2.31億(7月) | 253.06 70.48 4.0億(6月) |
0.66←0.51 (+29.41%) Q2←Q1 0.66←0.79 (-16.46%) Q2←Q2 |
9.64←8.07 (+19.45%) Q2←Q1 9.64←5.29 (+82.23%) Q2←Q2 |
0.61←0.32←0.18←0.15 Q2←Q2 0.38←0.49←2.74←0.64 2022←2019 |
0.2←0.39 (-48.72%) Q2←Q1 0.2←0.04 (+400.0%) Q2←Q2 |
8.84←14.03 Q2←Q1 連2降 8.84←6.66 Q2←Q2 |
5.79←11.01 Q2←Q1 連2降 5.79←2.82 Q2←Q2 |
7.81←6.67 Q2←Q1 7.81←9.92 Q2←Q2 |
1.68←1.23 Q2←Q1 1.68←1.23 Q2←Q2 |
1.42←1.08 Q2←Q1 1.42←1.1 Q2←Q2 |
0.66 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 國碳科[上櫃] 小型股(3.03億) |
88 國碳科[上櫃] 小型股(3.03億) |
42.5 (-2.75%) 32張 (+93.43%) ↘43.03 ↗43.01 ↘42.96 ↘46.7 (-0.93%) (-30.26%) |
-0.93% -0.7% -3.08% -15.84% |
-1.07% -8.99% -5.11% 5.8% |
46.06 6.85,8.9 look 47.0,42.15 -0.99 |
53.64 41.38,43.89 42.65,39.9 1.12 -0.16 |
39.54 43.48,73.21 (41.7, 44.2) 靠中軌 42.9,42.15 0.24 (43.0, 6.0%) |
N/A 0.11%% 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,平,平,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.33) 0 (0.33) -3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 36.54,36.54 → 24.21,24.2 |
42.79(0.68%) | N/A | 43.45(2.24%) | N/A N/A |
1.88% 1.0 |
18.01 (14.64,21.56,28.48) |
2.67 (2.22,2.79,3.36) |
N/A | G Y! | 14.84 -15.7 0.47億(8月) | 37.44 -20.27 0.56億(7月) | 43.47 0.72 新高 0.71億(6月) |
0.31←0.24 (+29.17%) Q2←Q1 0.31←0.19 (+63.16%) Q2←Q2 |
1.9←1.5 (+26.67%) Q2←Q1 1.9←1.02 (+86.27%) Q2←Q2 |
0.03←0←0←0 Q2←Q2 0.02←0.06←0.07←0.18 2022←2019 |
0.79←0.61 (+29.51%) Q2←Q1 連2升 0.79←0.36 (+119.44%) Q2←Q2 |
35.75←35.29 Q2←Q1 35.75←41.04 Q2←Q2 |
14.56←13.85 Q2←Q1 連2升 14.56←13.39 Q2←Q2 |
12.08←10.79 Q2←Q1 連2升 12.08←13.91 Q2←Q2 |
5.08←3.65 Q2←Q1 連2升 5.08←3.45 Q2←Q2 |
3.05←2.28 Q2←Q1 連2升 3.05←2.08 Q2←Q2 |
✔ | 0.21 | |
| 89 統一[上市][期][權][熱] 大型股(568.20億) |
89 統一[上市][期][權][熱] 大型股(568.20億) |
67.7 (-3.01%) 14887張 (+213.64%) ↘69.64 ↘69.91 ↘70.29 ↘72.4 (-3.42%) (23.52%) |
-3.7% -4.51% -3.7% -9.49% |
-3.68% -6.49% -8.12% -3.71% |
35.23 2.06,3.6 look 68.6,66.1 -0.84 |
45.44 28.39,40.0 71.0,63.3 0.18 -0.23 |
28.15 4.88,16.63 look (68.9, 71.7) 下軌下 68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄 |
0.84% 0.26%% -83 -1 0 ↗ 0.03,0.04,0.04,0.04,0.03 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.37% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗2.63) 821 (2.62) 1247 |
236 (連7買) 1.59 |
(↘38.74) -9605 (38.9) -1311 |
-8832 (連2賣) 59.33 |
(→ 0.69) -189 (0.7) -189 |
-295 (連3買轉賣) 1.98 |
↘ 89.93,89.88 ↗ 3.81,3.82 |
66.32(-2.04%) | 44.38(-34.45%) | 60.98(-9.93%) | N/A N/A |
4.65% 0 |
19.97 (8.51,16.34,24.16) |
3.26 (3.23,3.62,4.02) |
0.69 | G Y! | 18.26 6.27 新高 575.42億(8月) | 14.47 15.25 541.43億(7月) | 6.12 1.34 469.76億(6月) |
151.85←117.7 (+29.01%) Q2←Q1 151.85←111.77 (+35.86%) Q2←Q2 |
1373.98←1314.04 (+4.56%) Q2←Q1 1373.98←1305.31 (+5.26%) Q2←Q2 |
63.39←65.96←52.68←60.28 Q2←Q2 205.83←167.91←163.13←147.64 2022←2019 |
-1.21←0.26 (-565.38%) Q2←Q1 連3降 -1.21←0.41 (-395.12%) Q2←Q2 |
33.21←32.48 Q2←Q1 連2升 33.21←32.04 Q2←Q2 兩年新高 |
5.72←5.16 Q2←Q1 連2升 5.72←5.45 Q2←Q2 |
7.69←5.87 Q2←Q1 連2升 7.69←5.72 Q2←Q2 兩年新高 |
5.52←3.94 Q2←Q1 連2升 5.52←4.06 Q2←Q2 兩年新高 |
1.87←1.52 Q2←Q1 連2升 1.87←1.5 Q2←Q2 |
0.24 | ||
| 90 全台[上市] 中型股(15.74億) |
90 全台[上市] 中型股(15.74億) |
30.6 (-2.39%) 554張 (-8.61%) ↘31.17 ↘31.14 ↘31.67 ↘34.32 (-2.7%) (-28.45%) |
-1.45% -1.45% -9.73% -16.62% |
-3.38% -10.84% -10.11% 10.07% |
44.56 3.11,6.63 look 39.3,26.3 -1.15 |
58.15 44.53,50.13 44.8,23.25 0.74 -0.49 |
35.02 18.6,42.64 look (30.0, 33.3) 靠下軌 31.25,30.2 0.09 (31.7, 11.0%) |
0.95% 0.35%% -18 3 0 ↗ 10.55,10.5,10.71,10.73,10.69 (1.33%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.25% 買,賣,買,賣,買,賣 |
(→0.72) -50 (0.75) 3 |
-50 9.03 |
(↗9.87) -31 (9.87) 506 |
56 10.11 |
(→ 0.87) -5 (0.87) -5 |
-5 0.9 |
↘ 37.14,36.36 ↘ 29.4,29.28 |
23.54(-23.07%) | N/A | N/A | N/A N/A |
5.23% 0 |
10.3 (6.11,9.27,12.44) |
1.97 (0.86,1.16,1.46) |
1.02 | G Y! | -11.48 -7.05 3.79億(8月) 短跌破長 | -4.47 6.39 4.08億(7月) | -8.86 -9.77 3.83億(6月) |
0.81←0.63 (+28.57%) Q2←Q1 0.81←0.38 (+113.16%) Q2←Q2 |
12.05←11.32 (+6.45%) Q2←Q1 12.05←11.97 (+0.67%) Q2←Q2 |
0.23←0.22←1.13←0.26 Q2←Q2 1.63←0.53←0.33←0.37 2022←2019 |
0.49←0.64 (-23.44%) Q2←Q1 連2降 0.49←0.54 (-9.26%) Q2←Q2 |
20.86←20.64 Q2←Q1 20.86←20.02 Q2←Q2 兩年新高 |
8.54←9.64 Q2←Q1 連2降 8.54←8.87 Q2←Q2 |
10.58←7.91 Q2←Q1 連2升 10.58←9.77 Q2←Q2 |
5.61←3.96 Q2←Q1 連2升 5.61←5.75 Q2←Q2 |
3.1←2.19 Q2←Q1 連2升 3.1←3.11 Q2←Q2 |
0.79 | ||
| 91 僑威[上櫃][期] 中型股(22.74億) |
91 僑威[上櫃][期] 中型股(22.74億) |
80.6 (1.77%) 8460張 (-8.4%) ↗78.32 ↗77.14 ↘78.58 ↗80.21 (4.27%) (60.33%) |
6.9% 5.5% -2.66% 7.61% |
2.57% 0.49% 12.07% 57.79% |
67.41 34.21,22.51 up 86.4,72.8 -1.79 |
73.34 79.18,79.92 95.6,67.9 5.18 -0.1 |
54.55 95.12,81.86 (73.5, 83.6) 靠中軌 81.7,78.7 0.38 (78.6, 13.74%) |
11.37% 3.72%% 582 77 0 ↗ 24.06,23.98,23.85,23.94,24.97 (3.78%) |
買 ,買 ,買 買超:2/5 4.01% 賣超:0/5 0% 買,賣,買,買,賣,買 |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗9.67) 1762 (8.94) 2022 |
1087 12.85 |
(↗ 1.64) 128 (1.58) 128 |
143 1.69 |
↗ 41.77,42.08 ↘ 29.61,29.52 |
54.16(-32.8%) | N/A | N/A | N/A |
2.92% 0 |
16.58 (4.94,8.1,11.26) |
3.15 (1.13,1.54,1.96) |
1.9 | G Y! | 135.11 6.69 10.86億(8月) | 153.11 5.03 10.18億(7月) | 71.44 -13.05 9.69億(6月) |
0.47←0.37 (+27.03%) Q2←Q1 0.47←0.41 (+14.63%) Q2←Q2 |
29.98←22.59 (+32.71%) Q2←Q1 29.98←16.87 (+77.71%) Q2←Q2 |
0.47←0.46←0.1←-1.23 Q2←Q2 3.5←2.88←3.18←1.39 2022←2019 |
1.38←1.14 (+21.05%) Q2←Q1 連3升 1.38←0.4 (+245.0%) Q2←Q2 |
24.51←24.34 Q2←Q1 24.51←18.75 Q2←Q2 兩年新高 |
16.79←16.1 Q2←Q1 連3升 16.79←8.89 Q2←Q2 兩年新高 |
16.36←11.92 Q2←Q1 連2升 16.36←11.08 Q2←Q2 兩年新高 |
8.37←4.67 Q2←Q1 連2升 8.37←3.37 Q2←Q2 兩年新高 |
4.32←2.7 Q2←Q1 連2升 4.32←1.96 Q2←Q2 |
1.45 | ||
| 92 大城地產[上櫃] 中型股(10.00億) |
92 大城地產[上櫃] 中型股(10.00億) |
21.5 (-0.46%) 44張 (+604.9%) →21.56 ↗21.54 →21.51 ↗21.34 短糾結 (-0.46%) (-23.13%) |
0.0% 0.0% -1.15% 1.18% |
-0.05% 0.75% -0.88% -6.6% |
43.14 50.0,51.85 22.4,21.0 0.15 |
39.39 12.95,11.18 up 23.65,20.1 -0.58 -0.03 |
50.61 83.33,91.88 down (21.2, 21.9) 在中軌 21.6,21.1 0.01 (21.5, 3.3%) 帶寬窄 |
0.0% 0.04%% 3 0 0 ↗ 0.42,0.44,0.47,0.48,0.49 (16.67%) |
平 ,平 ,買 買超:0/5 0% 賣超:1/5 2.27% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.28) -1 (0.28) 2 |
-1 2.27 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 84.25,84.26 → 3.54,3.53 |
15.99(-25.63%) | N/A | N/A | N/A N/A |
4.65% 0 |
7.71 (4.94,7.97,11.0) |
1.25 (0.77,1.1,1.44) |
27.81 | G Y! | -99.97 0.0 0.0億(9月) | -99.99 0.0 0.0億(8月) | -100.0 -100.0 0.0億(7月) |
5.69←4.49 (+26.73%) Q2←Q1 5.69←6.71 (-15.2%) Q2←Q2 |
0.13←0.13 (0.0%) Q2←Q1 0.13←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.12←-0.01 (-1100.0%) Q2←Q1 -0.12←-0.14 (-14.29%) Q2←Q2 |
58.21←61.36 Q2←Q1 58.21←-72.14 Q2←Q2 |
-4.98←-11.31 Q2←Q1 -4.98←-2249.89 Q2←Q2 |
-71.32←-6.03 Q2←Q1 連3降 -71.32←-3062.2 Q2←Q2 |
-0.53←-0.04 Q2←Q1 連3降 -0.53←-0.88 Q2←Q2 |
-0.27←-0.02 Q2←Q1 -0.27←-0.38 Q2←Q2 |
0.19 | ||
| 93 紅木-KY[上櫃] 小型股(5.02億) |
93 紅木-KY[上櫃] 小型股(5.02億) |
50.8 (-2.31%) 136張 (+43.57%) ↘52.08 ↘51.94 ↘53.42 ↘55.99 (-2.5%) (79.92%) |
-2.87% -2.12% -16.17% -25.84% |
-4.9% -9.27% -12.1% 13.7% |
46.34 0.0,3.33 look 51.1,43.8 -2.08 |
64.56 52.54,55.51 84.5,32.2 1.89 -0.4 |
38.82 0.0,20.15 look (48.5, 58.4) 靠下軌 51.0,44.25 0.01 (53.4, 20.41%) 帶寬大 |
1.1% 0.27%% -4 0 0 ↗ 11.35,11.45,11.43,11.59,11.56 (1.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.82% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→68.3) -2 (68.3) 17 |
-9 (連2賣) 6.62 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
→ 74.62,74.62 ↘ 9.99,9.93 |
49.52(-2.52%) | N/A | N/A | N/A |
N/A 0 |
12.45 (6.03,12.42,18.81) |
3.05 (0.99,1.52,2.06) |
1.06 | G Y! | 43.58 -4.35 2.41億(8月) | 67.03 9.22 新高 2.52億(7月) | 99.04 13.63 2.3億(6月) |
4.5←3.56 (+26.4%) Q2←Q1 4.5←2.96 (+52.03%) Q2←Q2 |
6.03←5.21 (+15.74%) Q2←Q1 6.03←2.72 (+121.69%) Q2←Q2 |
0.29←0.05←0.06←0.2 Q2←Q2 0.36←0.98←2.66←3.9 2022←2019 |
0.8←1.18 (-32.2%) Q2←Q1 連2降 0.8←-0.94 (-185.11%) Q2←Q2 |
26.46←34.41 Q2←Q1 26.46←11.62 Q2←Q2 |
9.05←13.38 Q2←Q1 連2降 9.05←-20.22 Q2←Q2 |
6.49←10.84 Q2←Q1 6.49←-18.08 Q2←Q2 |
4.72←7.04 Q2←Q1 連3降 4.72←-7.28 Q2←Q2 |
1.97←2.76 Q2←Q1 1.97←-2.54 Q2←Q2 |
0.94 | ||
| 94 捷流閥業[上櫃][CB] 小型股(4.31億) |
94 捷流閥業[上櫃][CB] 小型股(4.31億) |
90.8 (-0.44%) 23張 (-38.66%) ↘91.0 ↘91.03 ↘91.1 ↘93.87 短糾結 (-0.22%) (-15.35%) |
捷流閥業一 114.0 20.53% | -0.22% -0.55% -0.11% -8.0% |
-0.33% -3.27% -4.13% 2.18% |
45.0 8.96,9.2 look 93.6,89.6 -0.98 |
49.66 52.16,52.55 91.0,77.5 1.0 -0.02 |
41.99 5.88,21.76 look (90.3, 91.9) 靠中軌 91.8,90.7 0.13 (91.1, 1.77%) 帶寬窄 |
0.0% 0.05%% 0 0 0 ↘ 0.87,0.86,0.86,0.84,0.84 (-3.45%) |
平 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.56) 2 (1.56) 20 |
6 (連2買) 26.09 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 52.4,52.4 ↘ 16.42,16.35 |
64.71(-28.73%) | N/A | N/A | N/A N/A |
5.78% 0 |
12.06 (9.96,12.15,14.33) |
1.87 (1.73,2.04,2.34) |
1.5 | G Y! | 4.51 1.11 2.34億(8月) | -5.94 -5.09 2.31億(7月) | 4.78 -1.62 2.43億(6月) |
0.24←0.19 (+26.32%) Q2←Q1 0.24←0.1 (+140.0%) Q2←Q2 |
7.27←6.64 (+9.49%) Q2←Q1 7.27←7.03 (+3.41%) Q2←Q2 |
0.04←0.09←0.08←0.06 Q2←Q2 1.98←1.08←0.77←1.43 2022←2019 |
1.72←1.91 (-9.95%) Q2←Q1 1.72←2.07 (-16.91%) Q2←Q2 |
29.13←32.34 Q2←Q1 連2降 29.13←32.07 Q2←Q2 兩年新低 |
16.51←16.59 Q2←Q1 16.51←18.16 Q2←Q2 |
13.8←12.36 Q2←Q1 連2升 13.8←14.51 Q2←Q2 |
4.63←3.73 Q2←Q1 連2升 4.63←4.99 Q2←Q2 |
2.9←2.4 Q2←Q1 連2升 2.9←2.89 Q2←Q2 |
✔ | 0.37 |
| 95 皇普[上市][CB] 大型股(38.00億) |
95 皇普[上市][CB] 大型股(38.00億) |
27.55 (-2.65%) 646張 (+238.12%) ↘28.36 ↘28.3 ↘28.46 ↗27.66 (-4.34%) (23.04%) |
皇普二 136.4 4.81% | -2.99% -3.33% -5.81% 4.75% |
-3.2% -0.4% 3.69% 24.83% |
57.84 50.0,64.07 28.75,26.8 -0.21 |
66.71 85.39,90.42 down 1.04 -0.28 |
39.94 0.0,35.0 look (27.7, 29.2) 下軌下 28.0,26.95 -0.1 (28.5, 5.42%) 帶寬窄 |
1.68% 0.17%% 7 0 0 ↘ 3.71,3.71,3.69,3.69,3.7 (-0.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 3.71% 賣,買,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.92) -98 (0.95) 8 |
-48 (連2賣) 7.43 |
(→ 0.17) -10 (0.17) -10 |
-10 1.55 |
↘ 88.63,88.55 ↗ 1.41,1.42 |
22.57(-18.08%) | N/A | N/A | N/A N/A |
1.81% 0 |
27.83 (15.62,19.3,22.99) |
1.98 (1.24,1.69,2.15) |
4.29 | G Y! | -57.14 0.0 0.0億(9月) | -52.27 0.0 0.0億(8月) | 110.0 -99.93 0.0億(7月) |
18.87←15.0 (+25.8%) Q2←Q1 18.87←13.45 (+40.3%) Q2←Q2 |
0.31←18.19 (-98.3%) Q2←Q1 0.31←3.17 (-90.22%) Q2←Q2 |
0.16←0.03←0←0 Q2←Q2 0←0.01←0.01←0.01 2022←2019 |
-0.06←0.89 (-106.74%) Q2←Q1 -0.06←0.13 (-146.15%) Q2←Q2 |
10.59←27.3 Q2←Q1 10.59←26.16 Q2←Q2 兩年新低 |
-77.16←22.76 Q2←Q1 -77.16←19.11 Q2←Q2 |
-71.21←18.57 Q2←Q1 -71.21←15.69 Q2←Q2 |
-0.41←6.45 Q2←Q1 -0.41←0.98 Q2←Q2 兩年新低 |
-0.1←1.78 Q2←Q1 -0.1←0.3 Q2←Q2 |
0.32 | |
| 96 潤弘[上市] 中型股(18.50億) |
96 潤弘[上市] 中型股(18.50億) |
100.0 (-0.5%) 30張 (+17.27%) →100.4 ↘100.7 ↘101.35 ↘101.76 (-0.5%) (-43.85%) |
-0.5% -2.44% -1.96% -5.66% |
-1.33% -1.73% -8.93% -10.58% |
36.39 10.38,12.74 look 100.5,97.8 -0.54 |
45.61 40.0,42.33 130.0,80.0 -2.91 -0.17 |
36.98 0.0,11.11 look (99.6, 103.1) 靠下軌 103.0,99.5 -0.09 (101.3, 3.51%) 帶寬窄 |
0.0% 0.02%% -3 0 0 ↘ 0.49,0.49,0.49,0.49,0.48 (-2.04%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.02) 1 (1.02) -10 |
-4 13.33 |
(→ 0.18) -1 (0.18) -1 |
0 0.0 |
→ 80.26,80.26 → 6.14,6.14 |
83.45(-16.55%) | N/A | 90.73(-9.27%) | N/A N/A |
10.0% 0 |
9.82 (6.97,10.86,14.75) |
3.74 (1.47,1.71,1.96) |
0.79 | G Y! | -6.23 8.61 20.13億(8月) | -2.19 -6.84 18.53億(7月) | -21.07 5.82 19.89億(6月) |
19.31←15.36 (+25.72%) Q2←Q1 19.31←13.26 (+45.63%) Q2←Q2 |
56.01←48.15 (+16.32%) Q2←Q1 56.01←62.04 (-9.72%) Q2←Q2 |
1.22←1.31←0.67←1.05 Q2←Q2 4.09←2.77←5.99←4.18 2022←2019 |
2.06←1.38 (+49.28%) Q2←Q1 2.06←2.59 (-20.46%) Q2←Q2 |
13.89←11.68 Q2←Q1 13.89←13.99 Q2←Q2 |
9.18←6.75 Q2←Q1 9.18←10.07 Q2←Q2 |
7.21←5.06 Q2←Q1 7.21←8.01 Q2←Q2 |
5.7←3.08 Q2←Q1 5.7←6.28 Q2←Q2 |
2.04←1.25 Q2←Q1 2.04←2.72 Q2←Q2 |
0.19 | ||
| 97 致伸[上市][權] 大型股(46.31億) |
97 致伸[上市][權] 大型股(46.31億) |
69.3 (-0.29%) 2821張 (+15.08%) ↘69.3 ↘69.96 ↗70.16 ↗66.26 (0.14%) (-36.13%) |
-0.14% -2.26% 1.91% 11.77% |
-1.23% 4.59% 7.21% 12.88% |
61.35 65.93,68.15 73.9,68.4 0.44 |
62.28 78.1,75.17 72.1,68.4 0.85 0.11 |
52.07 17.86,17.86 look (67.2, 73.1) 靠中軌 69.8,68.4 -0.42 (70.2, 8.78%) |
2.04% 0.61%% 69 1 0 ↘ 4.49,4.43,4.37,4.35,4.41 (-1.78%) |
賣 ,買 ,買 買超:2/5 18.43% 賣超:2/5 7.16% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗10.12) 1613 (9.77) 2076 |
659 (連57買) 23.36 |
(↗49.34) -259 (49.36) -459 |
-380 (連2買轉賣) 13.47 |
(↗ 1.23) 18 (1.22) 18 |
7 (連2買) 0.25 |
↘ 75.19,75.09 ↗ 9.65,9.66 |
67.87(-2.06%) | 53.37(-22.99%) | 79.72(15.04%) | N/A N/A |
5.63% 0 |
11.65 (7.98,9.62,11.27) |
2.04 (1.61,2.23,2.86) |
0.48 | G Y! | -30.04 3.66 51.98億(8月) | -32.04 -8.57 50.14億(7月) | -22.18 -0.85 54.84億(6月) |
10.54←8.41 (+25.33%) Q2←Q1 10.54←3.26 (+223.31%) Q2←Q2 |
160.65←146.77 (+9.46%) Q2←Q1 160.65←202.83 (-20.8%) Q2←Q2 |
3.24←3.71←4.87←5.64 Q2←Q2 19.31←30.44←30.89←35.59 2022←2019 |
1.21←0.92 (+31.52%) Q2←Q1 1.21←1.49 (-18.79%) Q2←Q2 |
15.95←14.93 Q2←Q1 15.95←13.54 Q2←Q2 兩年新高 |
4.99←3.9 Q2←Q1 4.99←4.54 Q2←Q2 兩年新高 |
4.79←3.91 Q2←Q1 連2升 4.79←3.73 Q2←Q2 兩年新高 |
4.2←3.07 Q2←Q1 4.2←4.44 Q2←Q2 |
1.68←1.29 Q2←Q1 1.68←1.46 Q2←Q2 |
✔ | 0.62 | |
| 98 九暘[上櫃] 小型股(6.89億) |
98 九暘[上櫃] 小型股(6.89億) |
42.0 (-1.18%) 100張 (-12.76%) ↘42.22 ↘42.57 ↘42.93 ↘43.01 (0.0%) (-42.8%) |
0.36% -3.0% -1.75% -4.76% |
-2.17% -2.35% -6.5% -15.25% |
39.42 23.91,30.03 44.25,39.8 0.12 |
44.85 8.66,13.63 look 65.2,39.8 -2.19 -0.12 |
45.59 8.64,18.93 look (41.3, 44.6) 靠下軌 43.6,41.8 -0.12 (42.9, 7.99%) |
1.22% 0.15%% 15 -12 0 ↘ 18.6,18.59,18.56,18.53,18.61 (0.05%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 4.95% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.45) 81 (1.32) -61 |
5 (連3買) 5.0 |
(→ 1.21) 0 (1.2) 0 |
0 0.0 |
→ 29.54,29.54 → 33.86,33.85 |
31.92(-24.0%) | N/A | N/A | N/A N/A |
2.86% 0 |
25.93 (15.64,24.96,34.27) |
3.68 (0.74,1.21,1.67) |
2.96 | G Y! | -58.81 0.74 0.55億(8月) | -51.14 1.7 0.54億(7月) | -44.99 2.0 0.53億(6月) |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.02 (+150.0%) Q2←Q2 |
1.56←2.08 (-25.0%) Q2←Q1 1.56←2.72 (-42.65%) Q2←Q2 |
0.13←0.06←0.28←0.04 Q2←Q2 0.41←0.1←0.12←0.09 2022←2019 |
-0.25←0.0 (0%) Q2←Q1 連2降 -0.25←0.26 (-196.15%) Q2←Q2 |
34.98←36.49 Q2←Q1 連2降 34.98←37.6 Q2←Q2 兩年新低 |
-10.93←0.16 Q2←Q1 連2降 -10.93←6.62 Q2←Q2 兩年新低 |
-23.75←10.63 Q2←Q1 連2降 -23.75←6.45 Q2←Q2 兩年新低 |
-4.39←2.48 Q2←Q1 連2降 -4.39←2.3 Q2←Q2 兩年新低 |
-3.49←1.97 Q2←Q1 連2降 -3.49←1.8 Q2←Q2 |
1.33 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 樂斯科[上櫃] 小型股(2.56億) |
99 樂斯科[上櫃] 小型股(2.56億) |
32.4 (0.0%) 7張 (+129.64%) ↘32.48 ↗32.42 ↗32.11 ↗32.36 (-0.15%) (18.7%) |
-0.92% 1.25% 2.21% 3.51% |
0.9% 0.12% 2.37% 5.06% |
57.24 32.67,33.33 32.55,31.0 -0.03 |
51.13 49.63,48.38 32.55,28.6 0.56 0.09 |
54.21 52.94,55.61 (31.4, 32.8) 靠中軌 32.9,32.25 0.05 (32.1, 4.46%) 帶寬窄 |
N/A 0.03%% 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 45.57,45.57 ↘ 10.65,10.58 |
20.97(-35.28%) | N/A | N/A | N/A N/A |
4.63% 0 |
18.31 (10.42,16.45,22.47) |
1.89 (1.63,1.81,2.0) |
N/A | G Y! | -3.72 23.6 0.21億(8月) | -8.34 -53.43 0.17億(7月) | 61.08 62.75 新高 0.37億(6月) |
0.1←0.08 (+25.0%) Q2←Q1 0.1←0.04 (+150.0%) Q2←Q2 |
0.74←0.49 (+51.02%) Q2←Q1 0.74←0.56 (+32.14%) Q2←Q2 |
0←0.01←0.02←0.01 Q2←Q2 0.04←0.04←1.14←0.02 2022←2019 |
0.42←0.19 (+121.05%) Q2←Q1 0.42←0.38 (+10.53%) Q2←Q2 |
37.99←39.91 Q2←Q1 連4降 37.99←48.52 Q2←Q2 兩年新低 |
18.98←14.07 Q2←Q1 18.98←23.72 Q2←Q2 |
18.73←13.98 Q2←Q1 18.73←19.56 Q2←Q2 |
3.05←1.49 Q2←Q1 3.05←2.44 Q2←Q2 |
2.45←1.25 Q2←Q1 2.45←1.94 Q2←Q2 |
✔ | 0.12 | |
| 100 豪勉[上櫃] 小型股(6.43億) |
100 豪勉[上櫃] 小型股(6.43億) |
27.5 (-2.14%) 408張 (+98.63%) ↘27.95 ↘27.96 ↘28.08 ↗28.86 (-2.31%) (3.45%) |
0.0% -2.31% -0.18% -2.31% |
-2.07% -4.71% -0.87% 19.67% |
53.01 13.29,16.55 look 29.85,25.8 -0.46 |
57.43 44.64,45.16 39.9,25.35 0.98 -0.12 |
46.05 17.54,31.99 look (26.9, 29.2) 下軌中軌間 28.3,27.3 -0.02 (28.1, 8.55%) |
0.57% 0.63%% 24 -1 0 ↘ 15.28,15.52,15.19,15.23,15.38 (0.65%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 19.11% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.67) -24 (1.71) 7 |
-77 (連2賣) 18.87 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 48.47,48.6 ↘ 22.42,22.14 |
20.09(-26.95%) | N/A | N/A | N/A N/A |
N/A 0 |
23.5 (12.1,17.75,23.41) |
1.68 (1.18,1.36,1.54) |
1.4 | G Y! | 73.89 94.52 1.17億(8月) | 10.11 -54.36 0.6億(7月) | 56.4 89.3 1.32億(6月) |
2.8←2.24 (+25.0%) Q2←Q1 2.8←2.88 (-2.78%) Q2←Q2 |
2.77←3.61 (-23.27%) Q2←Q1 2.77←1.94 (+42.78%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.02←0.01←0.1 2022←2019 |
0.08←0.56 (-85.71%) Q2←Q1 0.08←0.05 (+60.0%) Q2←Q2 |
28.64←31.36 Q2←Q1 28.64←35.69 Q2←Q2 |
6.09←12.56 Q2←Q1 6.09←2.8 Q2←Q2 |
3.93←12.94 Q2←Q1 3.93←-3.24 Q2←Q2 |
1.04←4.65 Q2←Q1 1.04←-0.63 Q2←Q2 |
0.63←2.42 Q2←Q1 0.63←-0.34 Q2←Q2 |
0.56 | ||
| 101 健策[上市][CB][期][權] 中型股(14.08億) |
101 健策[上市][CB][期][權] 中型股(14.08億) |
642.0 (-1.53%) 493張 (-53.16%) ↗634.6 ↗616.2 ↗625.25 ↗616.02 (3.05%) (-8.86%) |
健策三 208.0 -0.64% | 6.82% 8.81% 1.26% -1.08% |
2.68% 4.22% 9.76% 31.11% |
60.15 69.1,57.87 693.0,573.0 -5.7 |
66.8 86.18,85.43 697.0,519.0 18.2 0.02 |
55.99 68.32,75.91 (578.5, 672.0) 靠中軌 673.0,625.0 3.37 (625.2, 16.16%) |
10.56% 0.35%% 4 -3 1 ↘ 3.12,3.18,2.92,2.84,2.85 (-8.65%) |
賣 ,買 ,買 買超:1/5 4.86% 賣超:1/5 11.34% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗16.99) 369 (16.73) 388 |
0 0.0 |
(↗20.39) -21 (20.41) 2 |
-47 9.53 |
(↗ 0.11) 16 (0.1) 16 |
-35 (連2賣) 7.1 |
↗ 76.1,76.22 ↗ 3.88,3.97 |
559.31(-12.88%) | N/A | 567.69(-11.57%) | N/A |
1.82% 0 |
35.2 (12.65,20.42,28.19) |
8.88 (1.57,3.57,5.57) |
7.21 | G Y! | 4.14 8.31 11.69億(8月) 短突破長 | 17.34 6.89 10.79億(7月) | -8.12 8.71 10.09億(6月) |
0.35←0.28 (+25.0%) Q2←Q1 0.35←0.22 (+59.09%) Q2←Q2 |
28.39←28.25 (+0.5%) Q2←Q1 28.39←28.5 (-0.39%) Q2←Q2 |
1.03←1.13←1.86←1.82 Q2←Q2 8.05←6.84←9.12←6.16 2022←2019 |
3.54←3.5 (+1.14%) Q2←Q1 3.54←4.16 (-14.9%) Q2←Q2 |
31.1←32.91 Q2←Q1 連2降 31.1←37.31 Q2←Q2 |
19.66←21.61 Q2←Q1 連2降 19.66←26.24 Q2←Q2 |
19.85←17.5 Q2←Q1 19.85←23.62 Q2←Q2 |
5.41←4.89 Q2←Q1 5.41←8.36 Q2←Q2 |
3.58←3.19 Q2←Q1 3.58←4.75 Q2←Q2 |
✔ | 1.07 |
| 102 日電貿[上市] 中型股(21.27億) |
102 日電貿[上市] 中型股(21.27億) |
58.1 (-1.86%) 671張 (+8.03%) ↘59.3 ↘59.95 ↗59.25 ↗55.06 (-2.35%) (-43.17%) |
-2.68% -4.6% 5.64% 11.95% |
-1.94% 5.52% 3.25% 5.73% |
56.13 51.88,61.15 59.4,55.9 0.52 |
55.3 63.74,66.36 59.9,51.2 0.42 0.26 |
50.03 1.54,28.29 look (55.9, 62.6) 靠中軌 59.4,58.0 -0.36 (59.2, 11.99%) |
0.22% 0.32%% 6 -2 0 ↘ 4.13,4.1,4.13,3.91,3.93 (-4.84%) |
賣 ,買 ,買 買超:2/5 7.89% 賣超:2/5 13.39% 買,賣,買,買,賣,賣 (連2賣) |
(↘0.02) 1 (0.02) -500 |
0 0.0 |
(↗11.15) 129 (11.08) 1239 |
-27 4.02 |
(→ 0.13) -20 (0.14) -20 |
-6 (連4賣) 0.89 |
↗ 42.92,43.2 ↘ 28.44,28.36 |
59.88(3.06%) | N/A | N/A | N/A N/A |
9.47% 0 |
9.6 (5.91,9.98,14.04) |
2.13 (1.65,1.95,2.26) |
1.21 | G Y! | 31.13 8.62 10.03億(8月) | 0.07 7.13 9.23億(7月) | 1.68 -5.43 8.62億(6月) |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.09 (-44.44%) Q2←Q2 |
25.58←25.61 (-0.12%) Q2←Q1 25.58←28.95 (-11.64%) Q2←Q2 |
-0.12←0.14←0←0 Q2←Q2 0.01←0.05←0.14←0.08 2022←2019 |
0.74←0.76 (-2.63%) Q2←Q1 連3降 0.74←0.98 (-24.49%) Q2←Q2 |
16.15←15.42 Q2←Q1 16.15←19.25 Q2←Q2 |
8.43←7.92 Q2←Q1 8.43←10.85 Q2←Q2 |
7.43←5.99 Q2←Q1 連2升 7.43←9.53 Q2←Q2 |
3.0←2.27 Q2←Q1 3.0←5.57 Q2←Q2 |
2.12←1.76 Q2←Q1 連3升 2.12←3.01 Q2←Q2 |
✔ | 0.46 | |
| 103 凌群[上市] 中型股(10.00億) |
103 凌群[上市] 中型股(10.00億) |
49.35 (-1.89%) 513張 (+55.03%) ↘50.18 ↘50.23 ↘51.08 ↘55.43 (-1.69%) (12.22%) |
-0.8% -3.05% -6.36% -26.01% |
-3.39% -10.97% -21.15% 0.82% |
39.88 1.95,4.26 look 63.6,30.65 -2.26 |
58.0 43.34,45.13 84.0,32.35 0.47 -0.3 |
37.31 9.0,28.33 look (48.9, 53.3) 靠下軌 50.3,49.3 0.12 (51.1, 9.0%) |
1.26% 0.51%% 25 -1 0 ↘ 21.85,21.9,21.76,21.72,21.82 (-0.14%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 29.37% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.82) -184 (5.99) 263 |
-236 (連2賣) 46.0 |
(→ 0.56) -3 (0.57) -3 |
-3 0.58 |
↗ 45.77,46.18 ↘ 30.0,29.91 |
45.57(-7.66%) | N/A | 62.4(26.44%) | N/A |
4.46% 0 |
17.82 (7.69,11.75,15.81) |
2.51 (0.73,0.9,1.07) |
0.8 | G Y! | 7.33 10.7 4.8億(8月) | 2.89 -14.22 4.33億(7月) | 2.46 9.8 5.05億(6月) |
2.53←2.03 (+24.63%) Q2←Q1 2.53←2.33 (+8.58%) Q2←Q2 |
14.32←12.47 (+14.84%) Q2←Q1 14.32←12.78 (+12.05%) Q2←Q2 |
0.19←0.09←0.18←0.19 Q2←Q2 0.48←0.4←0.43←0.32 2022←2019 |
0.38←0.8 (-52.5%) Q2←Q1 連2降 0.38←0.17 (+123.53%) Q2←Q2 |
27.13←26.76 Q2←Q1 連2升 27.13←26.05 Q2←Q2 兩年新高 |
3.17←8.24 Q2←Q1 3.17←1.75 Q2←Q2 |
2.56←6.74 Q2←Q1 2.56←2.05 Q2←Q2 |
1.78←4.0 Q2←Q1 連2降 1.78←1.33 Q2←Q2 |
0.94←2.02 Q2←Q1 連2降 0.94←0.71 Q2←Q2 |
0.99 | ||
| 104 信紘科[上櫃] 小型股(4.48億) |
104 信紘科[上櫃] 小型股(4.48億) |
71.3 (-1.25%) 154張 (+68.37%) ↘71.76 ↘72.12 ↘74.65 ↘74.92 (-0.14%) (-7.24%) |
-0.42% -3.12% -8.12% -6.43% |
-4.49% -4.83% -5.25% 2.83% |
45.19 9.65,13.45 look 76.6,70.2 -0.93 |
51.15 54.79,60.39 84.5,55.3 0.01 -0.48 |
36.84 2.9,11.54 look (69.1, 80.2) 靠下軌 73.1,71.1 -0.34 (74.7, 16.06%) |
0.0% 0.34%% -5 0 0 ↘ 17.23,17.16,17.17,17.18,17.13 (-0.58%) |
賣 ,賣 ,賣 買超:1/5 6.49% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連20賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.25) -12 (4.26) -158 |
7 4.55 |
(→ 0.07) 1 (0.07) 1 |
-1 0.65 |
↘ 54.13,54.12 ↗ 17.63,18.02 |
65.67(-7.9%) | N/A | N/A | N/A N/A |
5.95% 0 |
12.69 (11.13,16.23,21.33) |
2.4 (2.07,2.96,3.85) |
1.3 | G Y! | -10.01 -5.75 2.38億(8月) | -3.23 32.45 2.53億(7月) | -2.16 -18.72 1.91億(6月) |
2.43←1.95 (+24.62%) Q2←Q1 2.43←1.94 (+25.26%) Q2←Q2 |
6.16←5.34 (+15.36%) Q2←Q1 6.16←5.86 (+5.12%) Q2←Q2 |
0.06←0.07←0.04←0.09 Q2←Q2 0.34←0.34←0.34←0.67 2022←2019 |
1.22←1.22 (0.0%) Q2←Q10 1.22←1.07 (+14.02%) Q2←Q2 |
23.97←24.68 Q2←Q1 23.97←22.31 Q2←Q2 |
12.05←13.34 Q2←Q1 12.05←11.16 Q2←Q2 |
11.65←11.43 Q2←Q1 連3升 11.65←10.06 Q2←Q2 兩年新高 |
5.55←4.62 Q2←Q1 連2升 5.55←5.68 Q2←Q2 |
2.46←2.1 Q2←Q1 連2升 2.46←2.33 Q2←Q2 |
0.82 | ||
| 105 方土霖[上櫃] 小型股(7.62億) |
105 方土霖[上櫃] 小型股(7.62億) |
35.4 (0.0%) 15張 (+64.96%) ↘35.42 ↘35.41 ↗35.59 ↘34.42 (0.0%) (-77.99%) |
-0.28% 1.14% 1.29% -7.81% |
-0.53% 2.85% 5.11% 14.27% |
60.87 24.76,27.99 look 35.5,34.65 -0.02 |
76.94 54.34,51.53 0.73 0.01 |
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌 35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄 |
0.0% 0.02%% 0 0 0 ↘ 1.4,1.4,1.39,1.38,1.38 (-1.43%) |
買 ,賣 ,買 買超:2/5 25.0% 賣超:0/5 0% 賣,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.79) -3 (1.79) 7 |
1 (連3賣轉買) 6.67 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 62.68,62.69 ↘ 11.1,11.05 |
30.97(-12.51%) | N/A | N/A | N/A N/A |
5.65% 0 |
11.64 (7.3,10.37,13.44) |
1.86 (1.34,1.57,1.8) |
0.8 | G Y! | 39.61 13.0 3.37億(8月) 短突破長 | 37.24 30.14 2.98億(7月) | -33.64 -9.08 2.29億(6月) |
1.63←1.31 (+24.43%) Q2←Q1 1.63←2.06 (-20.87%) Q2←Q2 |
6.88←6.5 (+5.85%) Q2←Q1 6.88←6.51 (+5.68%) Q2←Q2 |
0.21←0.22←0.39←0.13 Q2←Q2 0.69←0.56←0.96←0.84 2022←2019 |
0.49←0.29 (+68.97%) Q2←Q1 0.49←0.29 (+68.97%) Q2←Q2 |
24.54←22.27 Q2←Q1 24.54←21.64 Q2←Q2 |
8.0←4.57 Q2←Q1 8.0←4.2 Q2←Q2 |
7.16←4.82 Q2←Q1 7.16←4.81 Q2←Q2 |
3.22←1.99 Q2←Q1 3.22←2.06 Q2←Q2 |
1.68←1.07 Q2←Q1 1.68←1.15 Q2←Q2 |
✔ | 0.17 | |
| 106 三商電[上市] 中型股(18.43億) |
106 三商電[上市] 中型股(18.43億) |
27.2 (0.0%) 11107張 (-32.9%) ↗26.47 ↗26.3 ↗25.5 ↘25.46 (4.62%) (145.13%) |
5.43% 4.82% 18.52% -7.33% |
6.67% 6.83% 14.77% 50.69% |
60.92 42.23,34.93 34.45,21.9 -0.36 |
73.61 69.67,61.65 1.36 0.83 |
63.94 71.21,67.91 (22.7, 28.3) 靠上軌 27.75,26.05 0.16 (25.5, 24.67%) 帶寬大 |
2.57% 6.03%% -107 27 0 ↗ 13.58,13.48,14.2,16.03,15.79 (16.27%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.88% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.37) -1078 (2.85) -369 |
-1581 (連3買轉賣) 14.23 |
(→ 0.57) 0 (0.57) 0 |
0 0.0 |
↗ 60.4,60.53 ↘ 18.01,17.88 |
17.91(-34.15%) | N/A | N/A | N/A N/A |
1.29% 0 |
24.95 (10.48,14.92,19.35) |
1.99 (0.86,0.96,1.05) |
1.38 | G Y! | 24.67 21.86 3.2億(8月) | 3.18 -3.6 2.63億(7月) | -42.58 3.54 2.72億(6月) |
7.46←6.0 (+24.33%) Q2←Q1 7.46←4.16 (+79.33%) Q2←Q2 |
7.7←9.19 (-16.21%) Q2←Q1 7.7←10.68 (-27.9%) Q2←Q2 |
0.06←0.24←2.88←0.01 Q2←Q2 4.17←0.77←0.07←0.91 2022←2019 |
0.12←0.48 (-75.0%) Q2←Q1 0.12←0.36 (-66.67%) Q2←Q2 |
37.5←39.38 Q2←Q1 37.5←30.84 Q2←Q2 |
4.65←11.52 Q2←Q1 4.65←7.85 Q2←Q2 |
5.88←8.47 Q2←Q1 5.88←5.31 Q2←Q2 |
1.79←3.13 Q2←Q1 1.79←2.44 Q2←Q2 |
0.9←1.49 Q2←Q1 0.9←1.21 Q2←Q2 |
0.82 | ||
| 107 鑫永銓[上市] 小型股(7.80億) |
107 鑫永銓[上市] 小型股(7.80億) |
109.0 (-0.46%) 71張 (+288.42%) ↗108.8 ↗108.45 ↗106.6 ↗103.32 (0.93%) (52.63%) |
0.93% 0.93% 6.86% 1.87% |
2.25% 5.5% 4.16% 7.65% |
59.33 66.67,59.6 112.5,107.0 0.44 |
52.21 65.83,54.92 118.5,99.0 0.18 0.33 |
72.2 83.33,89.84 down (102.1, 111.1) 靠上軌 109.5,106.0 0.15 (106.6, 8.81%) |
0.0% 0.09%% 0 0 0 → 0.34,0.34,0.34,0.34,0.34 (0.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.97) -4 (0.98) 0 |
-1 (連3賣) 1.41 |
(→ 0.11) -4 (0.12) -4 |
-4 5.63 |
→ 63.37,63.37 ↘ 10.26,10.21 |
79.52(-27.05%) | N/A | N/A | N/A |
4.59% 0 |
19.02 (8.17,13.61,19.06) |
3.0 (2.38,2.66,2.93) |
5.38 | G Y! | -13.25 1.33 1.34億(8月) 短突破長 | -18.15 -1.16 1.32億(7月) | -18.96 1.44 1.34億(6月) |
0.46←0.37 (+24.32%) Q2←Q1 0.46←0.43 (+6.98%) Q2←Q2 |
3.96←3.51 (+12.82%) Q2←Q1 3.96←5.05 (-21.58%) Q2←Q2 |
0.4←0.39←0.51←0.92 Q2←Q2 3.6←1.22←1.53←0.99 2022←2019 |
1.4←1.15 (+21.74%) Q2←Q1 1.4←1.58 (-11.39%) Q2←Q2 |
42.85←41.32 Q2←Q1 42.85←44.37 Q2←Q2 |
35.07←32.37 Q2←Q1 35.07←30.62 Q2←Q2 |
31.08←26.87 Q2←Q1 31.08←9.02 Q2←Q2 |
4.15←3.09 Q2←Q1 4.15←1.51 Q2←Q2 |
3.32←2.61 Q2←Q1 3.32←1.23 Q2←Q2 |
0.31 | ||
| 108 致新[上市][權] 小型股(8.62億) |
108 致新[上市][權] 小型股(8.62億) |
276.0 (2.22%) 1001張 (+66.3%) ↗268.3 ↘268.45 ↗266.97 ↗233.48 (5.75%) (-39.75%) |
4.15% 0.0% 10.18% 44.13% |
3.38% 18.21% 30.47% 51.14% |
73.91 87.21,79.6 295.0,266.0 5.21 |
70.09 92.07,90.41 301.0,200.0 10.72 0.53 |
66.48 56.92,47.61 (247.6, 286.4) 靠中軌 279.5,273.0 -1.5 (267.0, 15.67%) |
5.85% 1.16%% -51 2 0 ↘ 5.47,5.46,5.69,5.39,5.16 (-5.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 17.48% 買,買,賣,買,買,買 (連3買) |
(↗9.69) 372 (9.26) -360 |
137 (連3買) 13.69 |
(↘27.16) -108 (27.24) 730 |
49 (連2賣轉買) 4.9 |
(↗ 0.4) 78 (0.31) 78 |
40 (連3買) 4.0 |
↘ 48.89,48.22 ↘ 15.59,15.53 |
294.41(6.67%) | N/A | N/A | N/A N/A |
5.07% 0 |
18.6 (6.27,10.65,15.03) |
3.72 (1.49,2.28,3.07) |
3.09 | G Y! | 43.56 14.25 8.14億(8月) | 14.1 1.46 7.13億(7月) | 3.34 -0.63 7.02億(6月) |
1.41←1.14 (+23.68%) Q2←Q1 1.41←0.97 (+45.36%) Q2←Q2 |
20.83←17.78 (+17.15%) Q2←Q1 20.83←23.8 (-12.48%) Q2←Q2 |
0.06←0.19←0.23←0.29 Q2←Q2 0.82←0.56←1.22←0.36 2022←2019 |
3.48←3.08 (+12.99%) Q2←Q1 3.48←6.08 (-42.76%) Q2←Q2 |
39.95←38.45 Q2←Q1 連2升 39.95←48.64 Q2←Q2 |
20.76←16.87 Q2←Q1 連2升 20.76←29.3 Q2←Q2 |
20.57←13.59 Q2←Q1 連2升 20.57←28.02 Q2←Q2 |
6.29←3.56 Q2←Q1 連2升 6.29←9.4 Q2←Q2 |
4.21←2.6 Q2←Q1 連2升 4.21←5.98 Q2←Q2 |
✔ | 0.84 | |
| 109 為升[上市][CB][期][權] 中型股(14.09億) |
109 為升[上市][CB][期][權] 中型股(14.09億) |
138.5 (-1.42%) 179張 (-12.67%) ↘139.9 ↘140.6 ↘142.05 ↘148.02 (-0.72%) (-39.87%) |
為升三 118.5 13.79% | -0.36% -2.46% -3.15% -15.55% |
-2.5% -6.43% -13.08% -11.12% |
36.3 1.54,3.69 look 154.0,136.0 -1.93 |
42.77 16.41,25.51 look 192.0,122.0 0.69 -0.51 |
37.92 6.25,27.57 look (138.3, 145.8) 靠下軌 143.0,138.0 -0.08 (142.0, 5.42%) 帶寬窄 |
0.06% 0.13%% 2 0 0 ↘ 25.46,25.44,25.39,25.44,25.44 (-0.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 33.33% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘0.12) -100 (0.2) -107 |
0 0.0 |
(↘6.96) -79 (7.14) -57 |
-96 (連2賣) 53.63 |
(→ 0.31) 5 (0.33) 5 |
-7 (連3買轉賣) 3.91 |
↘ 64.46,64.21 ↗ 15.41,15.54 |
168.42(21.6%) | 172.68(24.68%) | N/A | 147.21(6.29%) |
1.66% 0.5 |
28.32 (21.41,34.09,46.76) |
4.57 (5.26,7.55,9.85) |
4.34 | G Y! | 8.8 -9.94 3.36億(8月) | 26.67 16.43 3.73億(7月) | 10.93 -10.51 3.21億(6月) |
0.42←0.34 (+23.53%) Q2←Q1 0.42←1.77 (-76.27%) Q2←Q2 |
10.29←12.42 (-17.15%) Q2←Q1 10.29←8.42 (+22.21%) Q2←Q2 |
1.98←1.08←2.58←0.41 Q2←Q2 3.69←5.83←2.41←1.62 2022←2019 |
0.96←1.37 (-29.93%) Q2←Q1 連2降 0.96←0.53 (+81.13%) Q2←Q2 |
47.31←41.41 Q2←Q1 47.31←40.04 Q2←Q2 |
14.27←16.86 Q2←Q1 連2降 14.27←6.3 Q2←Q2 |
11.18←10.78 Q2←Q1 11.18←8.39 Q2←Q2 |
2.19←2.54 Q2←Q1 連2降 2.19←1.45 Q2←Q2 |
1.27←1.47 Q2←Q1 連2降 1.27←0.82 Q2←Q2 |
0.86 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 貿聯-KY[上市][權] 小型股(1.63億) |
110 貿聯-KY[上市][權] 小型股(1.63億) |
270.5 (0.93%) 597張 (+10.68%) ↘269.2 ↗270.85 ↗263.15 ↘277.6 (0.19%) (-21.29%) |
0.37% -1.28% 7.34% -14.8% |
2.79% -2.56% -2.69% 0.1% |
47.48 34.43,35.22 276.0,259.5 -2.74 |
49.76 34.98,28.25 up 290.5,231.5 -2.86 0.28 |
54.87 73.17,67.99 (246.4, 279.9) 靠中軌 272.5,266.5 1.44 (263.2, 13.6%) |
1.46% 0.37%% -27 1 0 ↘ 13.18,13.13,13.05,12.98,12.9 (-2.12%) |
買 ,買 ,買 買超:1/5 27.97% 賣超:1/5 7.54% 買,賣,買,賣,買,買 (連2買) |
(↘6.26) -134 (6.34) 45 |
-41 6.87 |
(↗46.44) 251 (46.24) 504 |
181 (連2買) 30.32 |
(↗ 1.12) 88 (1.06) 88 |
31 (連4買) 5.19 |
↘ 66.71,66.21 ↘ 11.63,11.54 |
330.83(22.3%) | 197.52(-26.98%) | N/A | 363.07(34.22%) |
3.73% 0.1 |
13.77 (9.71,15.73,21.74) |
1.9 (1.89,2.9,3.92) |
0.08 | G Y! | -4.69 -2.36 43.53億(8月) | -9.99 4.28 44.58億(7月) | -15.64 -3.3 42.75億(6月) |
1.92←1.57 (+22.29%) Q2←Q1 1.92←1.58 (+21.52%) Q2←Q2 |
130.04←127.02 (+2.38%) Q2←Q1 130.04←139.63 (-6.87%) Q2←Q2 |
6.39←6.12←0.79←4.02 Q2←Q2 15.2←13.58←8.73←8.83 2022←2019 |
3.32←5.56 (-40.29%) Q2←Q1 連4降 3.32←7.61 (-56.37%) Q2←Q2 |
21.92←25.48 Q2←Q1 連2降 21.92←26.16 Q2←Q2 兩年新低 |
6.32←8.96 Q2←Q1 連4降 6.32←12.06 Q2←Q2 兩年新低 |
3.38←4.93 Q2←Q1 連4降 3.38←8.65 Q2←Q2 兩年新低 |
1.96←2.82 Q2←Q1 連4降 1.96←6.44 Q2←Q2 兩年新低 |
1.15←1.49 Q2←Q1 連4降 1.15←2.49 Q2←Q2 |
0.79 | ||
| 111 桂盟[上市][CB] 中型股(12.60億) |
111 桂盟[上市][CB] 中型股(12.60億) |
130.5 (-0.76%) 47張 (-22.55%) ↘130.2 ↘133.4 ↘137.85 ↘145.02 (1.16%) (-82.03%) |
桂盟三 99.6 35.55% | 1.95% -6.79% -10.31% -17.14% |
-5.33% -10.01% -10.37% -10.95% |
33.28 9.52,6.68 up 137.0,123.0 -2.0 |
38.41 7.14,9.94 look 135.5,111.0 -2.5 -0.63 |
31.06 19.35,24.73 look (127.3, 148.4) 靠下軌 133.0,127.5 -0.71 (137.8, 16.58%) |
0.0% 0.04%% 1 0 0 ↘ 0.46,0.44,0.4,0.39,0.4 (-13.04%) |
賣 ,賣 ,賣 買超:2/5 10.64% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連20賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(→18.27) -3 (18.28) -151 |
2 4.26 |
(→ 0.11) -1 (0.11) -1 |
-2 (連2賣) 4.26 |
↘ 72.53,71.67 ↗ 11.82,12.22 |
107.44(-17.67%) | N/A | N/A | N/A |
6.9% 0 |
12.03 (7.24,13.08,18.91) |
2.21 (2.43,3.24,4.04) |
3.07 | G Y! | -35.93 -1.31 4.0億(8月) | -36.73 -3.72 4.05億(7月) | -39.98 5.41 4.21億(6月) |
0.33←0.27 (+22.22%) Q2←Q1 0.33←0.63 (-47.62%) Q2←Q2 |
12.34←13.14 (-6.09%) Q2←Q1 12.34←18.91 (-34.74%) Q2←Q2 |
0.66←0.75←1.09←0.77 Q2←Q2 4.47←5.9←3.18←3.05 2022←2019 |
1.43←1.81 (-20.99%) Q2←Q1 連3降 1.43←3.82 (-62.57%) Q2←Q2 |
39.35←42.02 Q2←Q1 連4降 39.35←48.73 Q2←Q2 兩年新低 |
23.05←23.78 Q2←Q1 連3降 23.05←34.18 Q2←Q2 兩年新低 |
17.8←18.62 Q2←Q1 連3降 17.8←27.53 Q2←Q2 兩年新低 |
2.93←3.25 Q2←Q1 連3降 2.93←7.33 Q2←Q2 兩年新低 |
1.87←2.04 Q2←Q1 連3降 1.87←4.34 Q2←Q2 |
✔ | 0.45 |
| 112 茂迪[上櫃] 大型股(38.70億) |
112 茂迪[上櫃] 大型股(38.70億) |
27.05 (-1.1%) 1014張 (+21.32%) ↗27.05 ↗26.74 ↘27.13 ↘28.83 (-0.37%) (-16.38%) |
2.08% 2.46% -4.25% -19.13% |
-0.29% -6.17% -15.65% -10.61% |
35.29 11.28,9.91 up 28.15,26.0 -0.53 |
46.05 20.73,24.63 look 43.3,22.8 -0.79 -0.28 |
43.97 56.41,64.1 (26.0, 28.3) 靠中軌 27.6,26.75 0.13 (27.1, 8.85%) |
0.69% 0.26%% -130 -75 1 ↗ 13.22,13.19,13.48,13.44,13.31 (0.68%) |
買 ,買 ,買 買超:1/5 12.81% 賣超:1/5 11.33% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.05) 454 (10.91) 1306 |
219 (連2買) 21.6 |
(→ 0.49) 1 (0.49) 1 |
1 0.1 |
↗ 30.4,30.42 ↘ 29.62,29.55 |
35.22(30.2%) | N/A | N/A | N/A |
1.66% 0 |
30.06 (13.51,30.9,48.29) |
2.48 (0.7,1.08,1.46) |
2.07 | G Y! | -36.76 4.84 3.23億(8月) | -11.52 16.51 3.08億(7月) | -33.39 -0.28 2.64億(6月) |
1.16←0.95 (+22.11%) Q2←Q1 1.16←1.42 (-18.31%) Q2←Q2 |
8.27←13.55 (-38.97%) Q2←Q1 8.27←11.63 (-28.89%) Q2←Q2 |
5.77←0.78←0.9←0.62 Q2←Q2 3.11←2.42←3.19←6.34 2022←2019 |
0.03←0.41 (-92.68%) Q2←Q1 連2降 0.03←0.1 (-70.0%) Q2←Q2 |
13.32←18.82 Q2←Q1 13.32←11.83 Q2←Q2 |
1.77←11.77 Q2←Q1 1.77←3.57 Q2←Q2 兩年新低 |
2.95←11.67 Q2←Q1 2.95←5.21 Q2←Q2 |
0.55←3.58 Q2←Q1 0.55←1.75 Q2←Q2 |
0.42←1.81 Q2←Q1 0.42←0.81 Q2←Q2 |
0.98 | ||
| 113 華友聯[上市][CB] 小型股(9.73億) |
113 華友聯[上市][CB] 小型股(9.73億) |
65.0 (-0.31%) 44張 (-20.68%) ↗65.08 ↗64.91 ↘65.09 ↘64.89 短糾結 (-0.15%) (52.75%) |
華友聯二 187.0 -1.03% 華友聯一 208.0 -1.76% |
0.0% 0.62% -2.99% -2.11% |
-0.14% 0.17% 4.45% 10.38% |
61.45 48.57,53.15 67.5,62.5 -0.1 |
66.71 77.36,81.34 down 69.4,57.2 0.29 -0.16 |
50.25 54.55,66.87 (63.9, 66.3) 靠中軌 66.3,64.4 -0.03 (65.1, 3.76%) 帶寬窄 |
3.95% 0.05%% -10 0 2 ↘ 1.38,1.37,1.36,1.39,1.35 (-2.17%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.82% 平,平,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.49) -14 (0.51) -13 |
-10 (連4賣) 22.73 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 83.03,83.02 ↗ 4.04,4.06 |
65.76(1.17%) | N/A | N/A | N/A N/A |
7.91% 0 |
11.95 (7.37,11.11,14.85) |
2.31 (1.21,1.35,1.49) |
6.36 | G Y! | -93.42 -36.71 0.62億(9月) | -88.71 157.6 0.98億(8月) | -94.22 42.09 0.38億(7月) |
6.47←5.32 (+21.62%) Q2←Q1 6.47←9.69 (-33.23%) Q2←Q2 |
0.77←0.23 (+234.78%) Q2←Q1 0.77←7.78 (-90.1%) Q2←Q2 |
0←0←0←0.02 Q2←Q2 0.02←0.07←0.13←0.02 2022←2019 |
0.02←-0.24 (+108.33%) Q2←Q1 0.02←1.24 (-98.39%) Q2←Q2 |
56.47←44.16 Q2←Q1 連5升 56.47←29.24 Q2←Q2 兩年新高 |
5.21←-136.12 Q2←Q1 5.21←18.71 Q2←Q2 |
-18.23←-175.95 Q2←Q1 -18.23←12.41 Q2←Q2 |
-0.5←-1.32 Q2←Q1 -0.5←3.42 Q2←Q2 |
0.03←-0.18 Q2←Q1 0.03←0.82 Q2←Q2 |
0.11 | |
| 114 大樹[上櫃][CB] 中型股(11.06億) |
114 大樹[上櫃][CB] 中型股(11.06億) |
358.0 (0.42%) 300張 (-38.25%) ↗353.2 ↗350.25 ↗347.92 ↘370.83 (2.29%) (50.72%) |
大樹二 145.9 -0.14% | 2.14% 3.92% 1.99% -11.5% |
2.9% -3.46% -4.56% 4.32% |
49.39 30.19,23.27 up 432.0,344.0 -5.25 |
59.48 55.65,57.09 438.5,345.0 -3.28 0.12 |
56.56 97.14,90.55 (338.4, 357.5) 上軌上 361.0,354.5 2.46 (347.9, 5.64%) 帶寬窄 |
13.42% 0.27%% -4 0 1 ↘ 3.35,2.73,2.69,2.6,2.59 (-22.69%) |
買 ,買 ,買 買超:2/5 30.23% 賣超:2/5 7.64% 賣,買,平,買,買,買 (連3買) |
(→0.16) -1 (0.16) 0 |
-1 0.33 |
(↗7.95) 435 (7.73) 231 |
131 (連5買) 43.67 |
(→ 0.0) -18 (0.01) -18 |
-30 (連2賣) 10.0 |
↗ 55.15,63.22 ↘ 17.55,14.22 |
321.95(-10.07%) | N/A | N/A | N/A |
1.31% 2.28 |
48.77 (25.33,45.57,65.81) |
12.78 (2.59,3.05,3.52) |
2.54 | G Y! | 13.04 3.49 13.76億(8月) | 12.99 0.15 13.29億(7月) | 10.08 -3.78 13.27億(6月) |
0.23←0.19 (+21.05%) Q2←Q1 0.23←0.17 (+35.29%) Q2←Q2 |
40.74←38.14 (+6.82%) Q2←Q1 40.74←39.65 (+2.75%) Q2←Q2 |
0.75←0.72←0.93←0.74 Q2←Q2 3.03←2.48←2.47←2.52 2022←2019 |
1.79←1.62 (+10.49%) Q2←Q1 1.79←2.62 (-31.68%) Q2←Q2 |
27.6←27.48 Q2←Q1 27.6←27.65 Q2←Q2 |
5.04←4.91 Q2←Q1 5.04←7.57 Q2←Q2 |
4.1←4.11 Q2←Q1 連4降 4.1←6.17 Q2←Q2 |
6.79←6.28 Q2←Q1 6.79←12.09 Q2←Q2 |
1.77←1.68 Q2←Q1 1.77←3.07 Q2←Q2 |
✔ | 0.64 |
| 115 台灣精銳科技[上市] 小型股(8.02億) |
115 台灣精銳科技[上市] 小型股(8.02億) |
202.0 (-3.35%) 144張 (+247.97%) ↘206.9 ↘207.9 ↘211.7 ↘225.29 (-2.42%) (109.7%) |
-2.65% -4.27% -7.13% -25.19% |
-4.58% -10.34% -7.19% -2.21% |
None |
None -0.45 |
30.99 8.57,18.86 look (203.3, 220.1) 下軌下 206.0,200.0 -0.28 (211.7, 8.26%) |
0.0% 0.18%% 17 0 0 ↗ 1.76,1.75,1.76,1.74,1.83 (3.98%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 22.07% 平,平,平,賣,買,賣 |
(→0.03) 0 (0.03) -10 |
0 0.0 |
(↘0.46) -49 (0.52) -12 |
-49 (連2賣) 34.03 |
(→ 0.0) -30 (0.0) -30 |
-26 (連22賣) 18.06 |
→ 85.62,85.61 → 4.83,4.82 |
131.38(-34.96%) | N/A | N/A | N/A N/A |
4.95% 0 |
16.26 (11.74,14.7,17.65) |
1.72 (1.49,1.92,2.36) |
5.49 | G Y! | -9.91 -0.37 2.22億(8月) | -23.64 -7.92 2.23億(7月) | -27.8 -4.05 2.42億(6月) |
0.23←0.19 (+21.05%) Q2←Q1 0.23←0.24 (-4.17%) Q2←Q2 |
7.03←6.56 (+7.16%) Q2←Q1 7.03←8.84 (-20.48%) Q2←Q2 |
0.07←0.23←0.37←0.23 Q2←Q2 1.26←3.77←6.02←3.62 2022←2019 |
2.05←2.04 (+0.49%) Q2←Q1 2.05←2.51 (-18.33%) Q2←Q2 |
56.26←54.61 Q2←Q1 連2升 56.26←49.14 Q2←Q2 兩年新高 |
34.78←31.84 Q2←Q1 34.78←31.98 Q2←Q2 |
36.26←29.78 Q2←Q1 連2升 36.26←23.89 Q2←Q2 |
2.74←2.06 Q2←Q1 2.74←2.52 Q2←Q2 |
2.39←1.79 Q2←Q1 2.39←2.17 Q2←Q2 |
✔ | 0.8 | |
| 116 群電[上市] 大型股(39.90億) |
116 群電[上市] 大型股(39.90億) |
116.0 (1.31%) 596張 (+27.39%) ↗115.1 ↗114.05 ↘115.1 ↗108.8 (1.31%) (17.82%) |
1.75% 0.43% 0.43% 28.46% |
0.78% 6.62% 20.0% 34.92% |
71.42 71.67,65.93 127.5,86.9 0.92 |
78.26 81.97,83.09 down 4.2 -0.5 |
53.74 62.5,59.72 (111.3, 118.9) 靠中軌 118.0,113.0 -0.25 (115.1, 6.83%) |
5.28% 0.15%% -16 -2 0 ↘ 0.79,0.79,0.79,0.78,0.76 (-3.8%) |
買 ,買 ,買 買超:2/5 22.28% 賣超:2/5 21.61% 買,買,買,買,賣,買 |
(↗2.16) 233 (2.1) 184 |
147 24.66 |
(↗14.68) 268 (14.61) 436 |
42 (連8買) 7.05 |
(→ 0.16) -37 (0.17) -37 |
-20 3.36 |
↘ 87.07,87.01 ↘ 2.39,2.32 |
134.85(16.25%) | 95.27(-17.87%) | N/A | 156.04(34.52%) |
5.09% 0 |
14.99 (7.83,11.23,14.64) |
3.94 (2.3,2.88,3.47) |
1.25 | G Y! | -5.81 8.52 33.1億(8月) | -13.71 -8.19 30.5億(7月) | -8.05 3.65 33.22億(6月) |
5.26←4.35 (+20.92%) Q2←Q1 5.26←2.85 (+84.56%) Q2←Q2 |
92.7←82.91 (+11.81%) Q2←Q1 92.7←102.7 (-9.74%) Q2←Q2 |
5.59←3.48←3.79←3.01 Q2←Q2 13.66←13.93←23.07←14.65 2022←2019 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.59 (+7.55%) Q2←Q2 |
20.3←18.67 Q2←Q1 20.3←16.77 Q2←Q2 |
9.63←8.76 Q2←Q1 9.63←7.89 Q2←Q2 |
8.52←7.01 Q2←Q1 8.52←7.52 Q2←Q2 |
6.87←4.85 Q2←Q1 6.87←7.32 Q2←Q2 |
3.04←2.21 Q2←Q1 3.04←2.6 Q2←Q2 |
✔ | 0.52 | |
| 117 天仁[上市] 小型股(9.06億) |
117 天仁[上市] 小型股(9.06億) |
35.0 (-0.85%) 14張 (+102.12%) ↘35.22 ↘35.28 ↘35.47 ↘36.36 (-0.71%) (91.96%) |
-0.71% -1.41% -1.96% -7.41% |
-1.33% -3.74% -2.62% 1.69% |
44.09 2.2,6.96 look 36.85,34.9 -0.32 |
50.93 41.83,45.97 37.45,32.1 0.33 -0.1 |
35.32 0.0,6.35 look (35.0, 35.9) 在下軌 35.2,34.65 -0.0 (35.5, 2.57%) 帶寬窄 |
0.0% 0.02%% 0 0 0 → 0.64,0.64,0.64,0.64,0.64 (0.0%) |
平 ,平 ,賣 買超:0/5 0% 賣超:1/5 7.14% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.41) -2 (5.41) -2 |
-1 7.14 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↗ 71.03,71.04 → 5.94,5.93 |
26.79(-23.46%) | N/A | N/A | N/A N/A |
2.43% 0 |
34.31 (15.46,23.7,31.95) |
2.21 (2.11,2.22,2.33) |
1.54 | G Y! | 12.93 5.16 1.79億(8月) | 13.97 0.83 1.7億(7月) | 25.47 -3.19 1.68億(6月) |
0.29←0.24 (+20.83%) Q2←Q1 0.29←0.16 (+81.25%) Q2←Q2 |
5.04←5.18 (-2.7%) Q2←Q1 5.04←4.07 (+23.83%) Q2←Q2 |
0.09←0.05←0.38←0.09 Q2←Q2 0.59←0.22←0.32←0.56 2022←2019 |
0.21←0.34 (-38.24%) Q2←Q1 0.21←-0.2 (-205.0%) Q2←Q2 |
57.5←58.19 Q2←Q1 57.5←52.8 Q2←Q2 |
5.17←7.54 Q2←Q1 5.17←-5.92 Q2←Q2 |
5.94←6.07 Q2←Q1 5.94←0.77 Q2←Q2 |
2.11←2.18 Q2←Q1 2.11←0.22 Q2←Q2 |
1.38←1.44 Q2←Q1 1.38←0.2 Q2←Q2 |
0.3 | ||
| 118 群翊[上櫃][CB] 小型股(5.64億) |
118 群翊[上櫃][CB] 小型股(5.64億) |
156.5 (-1.88%) 143張 (-47.24%) ↘158.1 ↘156.35 ↘158.55 ↗151.27 (-0.95%) (-35.28%) |
群翊一 202.0 10.49% | 0.32% 2.62% -7.94% 16.79% |
-1.29% 3.46% 14.33% 34.6% |
61.62 55.56,55.22 178.5,147.5 -0.28 |
73.49 78.43,82.92 down 5.92 -0.33 |
48.91 66.67,83.95 down (147.5, 169.6) 靠中軌 161.0,150.0 -0.26 (158.5, 14.98%) |
0.95% 0.25%% -14 -1 0 ↘ 14.79,14.74,14.73,14.61,14.51 (-1.89%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 5.56% 買,賣,買,買,賣,賣 (連2賣) |
(→0.39) 0 (0.39) 0 |
0 0.0 |
(→5.89) 67 (5.85) 90 |
-9 (連8買轉賣) 6.29 |
(→ 0.0) 1 (0.0) 1 |
0 0.0 |
↗ 62.88,62.92 ↘ 13.1,13.01 |
102.03(-34.81%) | N/A | N/A | N/A N/A |
4.36% 0 |
12.35 (6.47,9.52,12.57) |
3.56 (1.68,2.02,2.37) |
3.67 | G Y! | 4.16 -6.33 1.99億(8月) 短跌破長 | 8.86 14.39 2.12億(7月) | -9.62 -16.17 1.85億(6月) |
30.22←25.02 (+20.78%) Q2←Q1 30.22←14.15 (+113.57%) Q2←Q2 |
6.02←5.69 (+5.8%) Q2←Q1 6.02←6.38 (-5.64%) Q2←Q2 |
0.12←0.03←0.11←0.25 Q2←Q2 0.81←0.23←0.05←0.02 2022←2019 |
2.38←2.11 (+12.8%) Q2←Q1 2.38←1.84 (+29.35%) Q2←Q2 |
49.38←47.85 Q2←Q1 49.38←35.89 Q2←Q2 兩年新高 |
30.96←28.73 Q2←Q1 連4升 30.96←22.25 Q2←Q2 兩年新高 |
36.42←24.33 Q2←Q1 連2升 36.42←23.17 Q2←Q2 兩年新高 |
9.41←6.04 Q2←Q1 連2升 9.41←7.48 Q2←Q2 |
3.27←2.23 Q2←Q1 連2升 3.27←3.07 Q2←Q2 |
0.87 | |
| 119 軒郁[上櫃] 小型股(2.79億) |
119 軒郁[上櫃] 小型股(2.79億) |
273.0 (3.8%) 1053張 (+259.45%) ↗261.7 ↗255.85 ↗262.25 ↗265.32 (2.82%) (30.71%) |
11.89% 6.23% 13.51% 0.37% |
4.1% 2.89% 14.78% 59.79% |
59.92 44.44,37.68 299.0,254.0 -4.69 |
72.51 71.59,64.14 348.0,117.0 19.57 0.75 |
59.73 73.81,56.65 (237.9, 286.6) 靠中軌 289.0,261.0 1.09 (262.2, 20.47%) 帶寬大 |
N/A 3.57%% 0 0 N/A |
賣 ,賣 ,賣 買超:2/5 2.84% 賣超:1/5 7.31% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.36) -99 (14.62) -290 |
-13 (連9賣) 1.23 |
(→ 0.23) -6 (0.25) -6 |
6 0.57 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
274.1(0.4%) | N/A | N/A | N/A |
2.02% 1.5 |
25.42 (8.95,15.69,22.44) |
5.93 (2.12,3.04,3.95) |
N/A | G Y! | 87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 | |
| 120 艾訊[上櫃][CB] 中型股(10.14億) |
120 艾訊[上櫃][CB] 中型股(10.14億) |
91.1 (-0.11%) 472張 (+39.85%) ↗90.92 →90.86 ↘92.45 ↗96.45 (1.0%) (-27.23%) |
艾訊二 114.75 37.92% | 0.44% 0.55% -10.69% 6.05% |
-1.46% -5.55% 3.87% 21.84% |
54.56 34.95,34.84 112.5,84.3 -1.38 |
64.75 66.14,65.4 112.5,72.0 2.94 -0.32 |
45.96 35.59,34.42 (86.4, 98.5) 靠中軌 92.3,89.3 0.12 (92.5, 14.0%) |
0.76% 0.47%% -33 -1 0 ↘ 10.32,10.32,10.22,10.37,10.23 (-0.87%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.82% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.24) 0 (0.24) -4 |
0 0.0 |
(↗11.96) 32 (11.82) -443 |
-20 (連2賣) 4.24 |
(↗ 0.31) -23 (0.34) -23 |
-5 1.06 |
↘ 46.4,46.21 ↗ 18.89,19.12 |
86.6(-4.94%) | N/A | N/A | N/A |
2.72% 0.99 |
11.42 (7.01,10.55,14.1) |
2.25 (1.63,1.98,2.34) |
1.32 | G Y! | -16.22 -24.29 4.78億(8月) | 23.83 -13.85 6.32億(7月) | 29.14 25.59 新高 7.34億(6月) |
0.84←0.7 (+20.0%) Q2←Q1 0.84←1.06 (-20.75%) Q2←Q2 |
18.51←15.78 (+17.3%) Q2←Q1 18.51←15.96 (+15.98%) Q2←Q2 |
0.98←0.73←0.92←0.32 Q2←Q2 1.42←5.81←0.33←0.41 2022←2019 |
2.12←1.42 (+49.3%) Q2←Q1 2.12←0.73 (+190.41%) Q2←Q2 |
36.14←32.68 Q2←Q1 36.14←30.24 Q2←Q2 |
15.49←10.64 Q2←Q1 15.49←6.2 Q2←Q2 兩年新高 |
11.95←7.85 Q2←Q1 11.95←5.03 Q2←Q2 兩年新高 |
6.14←3.52 Q2←Q1 6.14←2.66 Q2←Q2 兩年新高 |
3.54←2.07 Q2←Q1 3.54←1.49 Q2←Q2 |
✔ | 0.88 |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 富林-KY[上市][CB] 小型股(5.17億) |
121 富林-KY[上市][CB] 小型股(5.17億) |
66.4 (-0.15%) 18張 (+33.68%) ↘66.74 ↘67.16 ↘67.22 ↘67.45 (-0.75%) (-2.16%) |
富林一KY 114.0 0.95% | -0.9% -3.63% -1.48% -2.21% |
-1.22% -1.56% -3.84% -3.26% |
34.6 6.45,9.25 look 68.9,65.7 -0.23 |
47.02 22.89,26.36 look 72.8,64.3 -0.6 -0.07 |
40.21 13.79,4.6 up (66.1, 68.3) 靠下軌 66.5,66.0 -0.09 (67.2, 3.33%) 帶寬窄 |
N/A 0.04%% 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.53% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→82.15) -4 (82.16) -1 |
-4 22.22 |
(→ 0.01) -1 (0.01) -1 |
-1 5.56 |
→ 83.81,83.81 → 2.46,2.45 |
58.34(-12.14%) | N/A | 70.64(6.39%) | N/A N/A |
9.22% 0 |
12.64 (8.32,11.6,14.87) |
2.76 (2.49,2.81,3.12) |
N/A | G Y! | -8.72 -12.72 1.97億(8月) | 6.17 10.75 2.25億(7月) | -20.17 5.12 2.04億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.05 (+20.0%) Q2←Q2 |
6.06←6.3 (-3.81%) Q2←Q1 6.06←8.48 (-28.54%) Q2←Q2 |
0.09←0.04←0.03←0.02 Q2←Q2 0.11←0.16←0.23←1.54 2022←2019 |
1.04←1.49 (-30.2%) Q2←Q1 連2降 1.04←1.39 (-25.18%) Q2←Q2 |
20.99←23.79 Q2←Q1 20.99←19.52 Q2←Q2 |
11.45←15.2 Q2←Q1 11.45←10.9 Q2←Q2 |
9.76←11.07 Q2←Q1 9.76←9.81 Q2←Q2 |
4.96←5.93 Q2←Q1 4.96←6.48 Q2←Q2 |
2.78←3.18 Q2←Q1 2.78←3.31 Q2←Q2 |
✔ | 0.15 |
