股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2926.7 (+0.06)0.0 (0.0)0.38 (0.0)7417.0900.0-6-1.3943351.950.652.250.6
2024-03-2826.64 (0.0)0.0 (0.0)0.38 (0.0)32.8600.000.010550.450.550.550.2
2024-03-2726.64 (0.0)0.0 (0.0)0.38 (-0.01)-1-1.1100.0-9-10.09050.350.250.550.2
2024-03-2626.64 (0.0)0.0 (0.0)0.39 (0.0)-17-10.6900.0-8-5.0315950.250.551.350.2
2024-03-2526.64 (0.0)0.0 (0.0)0.39 (-0.01)99.000.0-11-11.010050.550.250.550.0
2024-03-2226.64 (+0.01)0.0 (0.0)0.4 (0.0)1414.7400.0-1-1.059549.9550.050.249.9
2024-03-2126.63 (+0.02)0.0 (0.0)0.4 (0.0)1520.2700.000.07450.249.950.449.9
2024-03-2026.61 (-0.01)0.0 (0.0)0.4 (-0.01)-20-19.0500.0-6-5.7110549.950.050.249.7
2024-03-1926.62 (-0.01)0.0 (0.0)0.41 (0.0)-24-15.7900.0-2-1.3215249.6549.6549.7549.45
2024-03-1826.63 (0.0)0.0 (0.0)0.41 (0.0)00.000.000.06549.6549.749.749.35
2024-03-1526.63 (-0.01)0.0 (0.0)0.41 (0.0)-23-27.3800.000.08449.650.250.249.6
2024-03-1426.64 (-0.02)0.0 (0.0)0.41 (0.0)-11-13.2500.0-4-4.828349.950.050.049.9
2024-03-1326.66 (-0.01)0.0 (0.0)0.41 (0.0)-22-16.1800.000.013649.8550.050.449.85
2024-03-1226.67 (+0.02)0.0 (0.0)0.41 (0.0)2420.3400.032.5411850.050.050.450.0
2024-03-1126.65 (-0.01)0.0 (0.0)0.41 (0.0)-1-1.0200.033.069850.150.250.549.8
2024-03-0826.66 (0.0)0.0 (0.0)0.41 (0.0)-8-7.6200.0-7-6.6710549.8549.9550.249.85
2024-03-0726.66 (-0.01)0.0 (0.0)0.41 (0.0)-23-18.8500.000.012249.9550.650.949.95
2024-03-0626.67 (0.0)0.0 (0.0)0.41 (0.0)00.000.000.09550.550.350.550.3
2024-03-0526.67 (0.0)0.0 (0.0)0.41 (0.0)-3-1.9400.000.015550.351.151.450.1
2024-03-0426.67 (-0.01)0.0 (0.0)0.41 (0.0)-14-9.4600.000.014850.851.451.450.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0126.68 (0.0)0.0 (0.0)0.41 (0.0)67.1400.078.338451.451.551.950.9
2024-02-2926.68 (+0.03)0.0 (0.0)0.41 (+0.01)3129.5200.043.8110551.450.751.450.4
2024-02-2726.65 (-0.4)0.0 (0.0)0.4 (0.0)-17-8.6300.021.0219750.851.251.250.6
2024-02-2627.05 (-0.02)0.0 (0.0)0.4 (0.0)-25-20.1600.032.4212451.751.551.851.2
2024-02-2327.07 (0.0)0.0 (0.0)0.4 (0.0)-5-6.4900.000.07751.852.052.051.5
2024-02-2227.07 (-0.01)0.0 (0.0)0.4 (+0.01)-7-8.6400.01214.818152.052.052.051.8
2024-02-2127.08 (-0.01)0.0 (0.0)0.39 (0.0)11.1200.000.08952.052.052.051.7
2024-02-2027.09 (-0.01)0.0 (0.0)0.39 (0.0)-14-15.9100.0-1-1.148851.851.852.151.7
2024-02-1927.1 (+0.02)0.0 (0.0)0.39 (0.0)3216.0800.042.0119951.951.451.951.4
2024-02-1627.08 (+0.04)0.0 (0.0)0.39 (0.0)3829.0100.0-1-0.7613151.250.451.350.3
2024-02-1527.04 (+0.02)0.0 (0.0)0.39 (0.0)3015.5400.000.019350.449.4550.849.45
2024-02-0527.02 (0.0)0.0 (0.0)0.39 (0.0)-4-2.4800.000.016149.049.349.348.6
2024-02-0227.02 (-0.08)0.0 (0.0)0.39 (0.0)-12-24.4900.000.04949.2549.549.5549.2
2024-02-0127.1 (0.0)0.0 (0.0)0.39 (0.0)-5-11.900.012.384249.5549.849.849.35
2024-01-3127.1 (-0.01)0.0 (0.0)0.39 (0.0)-13-19.1200.000.06849.449.549.649.35
2024-01-3027.11 (-0.01)0.0 (0.0)0.39 (0.0)-8-15.3800.000.05249.7549.6549.8549.35
2024-01-2927.12 (0.0)0.0 (0.0)0.39 (0.0)24.0800.0-1-2.044949.6549.8549.8549.55
2024-01-2627.12 (0.0)0.0 (0.0)0.39 (0.0)-2-8.700.0-2-8.72349.949.849.949.65
2024-01-2527.12 (0.0)0.0 (0.0)0.39 (0.0)35.7700.000.05249.850.350.449.8
2024-01-2427.12 (+0.4)0.0 (0.0)0.39 (-0.01)1417.500.0-6-7.58049.950.250.449.65
2024-01-2326.72 (-0.01)0.0 (0.0)0.4 (0.0)11.4500.000.06950.150.250.249.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2226.73 (0.0)0.0 (0.0)0.4 (0.0)-6-12.000.0-1-2.05049.8549.949.949.2
2024-01-1926.73 (-0.02)0.0 (0.0)0.4 (0.0)-24-38.7100.000.06249.549.549.9549.1
2024-01-1826.75 (-0.01)0.0 (0.0)0.4 (0.0)-18-12.9500.0-7-5.0413949.3549.5549.5548.85
2024-01-1726.76 (-0.03)0.0 (0.0)0.4 (+0.01)-63-47.7300.01511.3613249.549.549.549.05
2024-01-1626.79 (-0.03)0.0 (0.0)0.39 (0.0)-37-26.8100.021.4513849.750.650.649.7
2024-01-1526.82 (-0.01)0.0 (0.0)0.39 (0.0)-7-11.2900.000.06250.650.450.950.2
2024-01-1226.83 (+0.01)0.0 (0.0)0.39 (0.0)11.0800.000.09350.450.550.550.0
2024-01-1126.82 (-0.02)0.0 (0.0)0.39 (0.0)-19-19.7900.0-4-4.179650.550.950.949.9
2024-01-1026.84 (-0.02)0.0 (0.0)0.39 (0.0)-38-29.6900.010.7812850.351.151.150.1
2024-01-0926.86 (-0.02)0.0 (0.0)0.39 (0.0)-9-16.3600.011.825551.351.952.051.3
2024-01-0826.88 (0.0)0.0 (0.0)0.39 (0.0)98.4100.021.8710751.852.352.351.4
2024-01-0526.88 (0.0)0.0 (0.0)0.39 (0.0)1423.3300.000.06052.352.052.351.8
2024-01-0426.88 (+0.01)0.0 (0.0)0.39 (0.0)1416.2800.000.08652.052.552.551.8
2024-01-0326.87 (+0.01)0.0 (0.0)0.39 (0.0)1921.3500.0-3-3.378952.552.252.552.0
2024-01-0226.86 (0.0)0.0 (0.0)0.39 (0.0)34.2900.0-2-2.867052.352.252.552.0
2023-12-2926.86 (-0.02)0.0 (0.0)0.39 (0.0)2326.4400.0-2-2.38752.251.852.251.5
2023-12-2826.88 (+0.02)0.0 (0.0)0.39 (-0.01)2216.1800.0-2-1.4713651.951.451.951.3
2023-12-2726.86 (0.0)0.0 (0.0)0.4 (0.0)59.0900.0-2-3.645551.951.451.951.4
2023-12-2626.86 (0.0)0.0 (0.0)0.4 (0.0)-3-5.3600.000.05651.851.751.951.5
2023-12-2526.86 (0.0)0.0 (0.0)0.4 (0.0)25.000.0-1-2.54051.751.451.751.1
2023-12-2226.86 (0.0)0.0 (0.0)0.4 (0.0)-3-7.1400.0-2-4.764251.451.851.851.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2126.86 (+0.02)0.0 (0.0)0.4 (0.0)2425.5300.0-6-6.389451.451.652.051.4
2023-12-2026.84 (-0.01)0.0 (0.0)0.4 (-0.01)-7-12.500.000.05652.251.852.251.3
2023-12-1926.85 (+0.02)0.0 (0.0)0.41 (0.0)85.8400.0-1-0.7313751.951.952.350.9
2023-12-1826.83 (-0.01)0.0 (0.0)0.41 (0.0)-18-17.6500.000.010252.252.652.651.6
2023-12-1526.84 (+0.01)0.0 (0.0)0.41 (0.0)8341.0900.0-3-1.4920252.751.752.751.4
2023-12-1426.83 (0.0)0.0 (0.0)0.41 (0.0)-3-2.500.021.6712051.751.752.051.2
2023-12-1326.83 (-0.01)0.0 (0.0)0.41 (0.0)-12-13.7900.011.158751.851.652.050.9
2023-12-1226.84 (0.0)0.0 (0.0)0.41 (0.0)-2-3.3900.0-2-3.395951.851.451.851.2
2023-12-1126.84 (0.0)0.0 (0.0)0.41 (+0.01)-1-1.0200.01313.279851.351.551.550.6
2023-12-0826.84 (-0.02)0.0 (0.0)0.4 (+0.01)-21-16.9400.043.2312451.551.652.050.8
2023-12-0726.86 (0.0)0.0 (0.0)0.39 (-0.01)99.3800.0-2-2.089651.651.551.851.1
2023-12-0626.86 (+0.01)0.0 (0.0)0.4 (0.0)53.9400.000.012751.652.252.251.3
2023-12-0526.85 (0.0)0.0 (0.0)0.4 (0.0)-6-4.9200.0-4-3.2812252.252.252.351.7
2023-12-0426.85 (0.0)0.0 (0.0)0.4 (0.0)-1-1.1200.011.128952.752.952.952.1
2023-12-0126.85 (0.0)0.0 (0.0)0.4 (0.0)-5-3.5700.000.014052.652.752.752.0
2023-11-3026.85 (0.0)0.0 (0.0)0.4 (0.0)-14-11.3800.000.012352.352.552.551.8
2023-11-2926.85 (-0.05)0.0 (0.0)0.4 (0.0)-12-15.1900.000.07952.152.152.251.7
2023-11-2826.9 (+0.03)0.0 (0.0)0.4 (0.0)3737.000.022.010051.751.251.750.8
2023-11-2726.87 (-0.02)0.0 (0.0)0.4 (0.0)-37-34.5800.010.9310751.251.451.550.6
2023-11-2426.89 (-0.01)0.0 (0.0)0.4 (0.0)-19-17.4300.0-9-8.2610951.852.252.251.5
2023-11-2326.9 (+0.04)0.0 (0.0)0.4 (0.0)4023.5300.0-2-1.1817052.251.252.451.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2226.86 (-0.09)0.0 (0.0)0.4 (-0.01)-12-17.3900.0-1-1.456951.351.251.350.8
2023-11-2126.95 (+0.01)0.0 (0.0)0.41 (0.0)-3-2.100.000.014351.451.651.951.0
2023-11-2026.94 (+0.04)0.0 (0.0)0.41 (0.0)4525.4200.0-3-1.6917751.550.151.550.1
2023-11-1726.9 (+0.01)0.0 (0.0)0.41 (0.0)37.1400.000.04250.049.850.049.8
2023-11-1626.89 (0.0)0.0 (0.0)0.41 (0.0)-9-12.3300.000.07349.950.450.449.8
2023-11-1526.89 (-0.03)0.0 (0.0)0.41 (+0.04)-43-24.0200.04525.1417950.150.550.549.65
2023-11-1426.92 (+0.06)0.0 (0.0)0.37 (0.0)7629.1200.041.5326149.8548.649.8548.6
2023-11-1326.86 (+0.01)0.0 (0.0)0.37 (0.0)1214.4600.000.08348.3548.5548.848.35
2023-11-1026.85 (-0.01)0.0 (0.0)0.37 (0.0)-17-42.500.0-1-2.54048.2548.3548.5548.25
2023-11-0926.86 (0.0)0.0 (0.0)0.37 (0.0)818.600.000.04348.448.5548.5548.35
2023-11-0826.86 (+0.01)0.0 (0.0)0.37 (0.0)59.6200.000.05248.5548.348.6548.3
2023-11-0726.85 (0.0)0.0 (0.0)0.37 (0.0)-2-7.1400.000.02848.348.448.548.1
2023-11-0626.85 (0.0)0.0 (0.0)0.37 (0.0)00.000.058.475948.448.1548.5548.15
2023-11-0326.85 (0.0)0.0 (0.0)0.37 (0.0)711.8600.000.05948.1548.6548.6548.0
2023-11-0226.85 (-0.03)0.0 (0.0)0.37 (0.0)-8-10.2600.000.07848.248.0548.4548.0
2023-11-0126.88 (0.0)0.0 (0.0)0.37 (0.0)-1-3.3300.000.03047.4547.7547.7547.25
2023-10-3126.88 (0.0)0.0 (0.0)0.37 (0.0)-4-4.1700.0-3-3.129647.3548.348.447.0
2023-10-3026.88 (0.0)0.0 (0.0)0.37 (0.0)614.6300.012.444148.348.348.548.0
2023-10-2726.88 (-0.02)0.0 (0.0)0.37 (+0.01)-26-34.6700.079.337548.348.548.547.8
2023-10-2626.9 (+0.01)0.0 (0.0)0.36 (-0.01)1012.500.0-6-7.58048.0548.448.548.0
2023-10-2526.89 (0.0)0.0 (0.0)0.37 (0.0)1334.2100.000.03848.5548.4549.048.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2426.89 (-0.01)0.0 (0.0)0.37 (0.0)22.2200.0-1-1.119048.4547.848.7547.8
2023-10-2326.9 (+0.02)0.0 (0.0)0.37 (0.0)2231.8800.0-1-1.456948.3548.2548.3548.0
2023-10-2026.88 (-0.08)0.0 (0.0)0.37 (0.0)21.900.000.010548.2548.448.747.4
2023-10-1926.96 (0.0)0.0 (0.0)0.37 (0.0)-6-7.7900.0-4-5.197748.3548.3548.7548.0
2023-10-1826.96 (-0.02)0.0 (0.0)0.37 (0.0)-41-9.6200.071.6442648.3549.949.947.5
2023-10-1726.98 (-0.02)0.0 (0.0)0.37 (0.0)-19-16.9600.000.011249.950.250.549.9
2023-10-1627.0 (0.0)0.0 (0.0)0.37 (0.0)-3-7.3200.000.04150.150.150.450.1
2023-10-1327.0 (-0.06)0.0 (0.0)0.37 (+0.01)-16-20.7800.0810.397750.350.550.550.2
2023-10-1227.06 (0.0)0.0 (0.0)0.36 (0.0)67.0600.011.188550.550.350.750.0
2023-10-1127.06 (-0.02)0.0 (0.0)0.36 (0.0)-12-8.9600.053.7313450.351.251.250.3
2023-10-0627.08 (+0.01)0.0 (0.0)0.36 (0.0)1021.7400.000.04651.050.551.250.5
2023-10-0527.07 (+0.01)0.0 (0.0)0.36 (0.0)1121.5700.0-1-1.965151.150.651.150.6
2023-10-0427.06 (+0.01)0.0 (0.0)0.36 (0.0)-2-2.600.0-5-6.497750.650.850.850.5
2023-10-0327.05 (-0.01)0.0 (0.0)0.36 (0.0)-14-15.9100.000.08851.251.751.750.9
2023-10-0227.06 (-0.01)0.0 (0.0)0.36 (0.0)-10-13.5100.000.07451.351.751.751.1
2023-09-2827.07 (-0.01)0.0 (0.0)0.36 (0.0)-10-8.7700.032.6311451.150.851.150.7
2023-09-2727.08 (+0.04)0.0 (0.0)0.36 (0.0)21.2800.0-7-4.4915651.050.851.150.7
2023-09-2627.04 (-0.06)0.0 (0.0)0.36 (-0.01)-10-20.4100.0-7-14.294951.251.551.651.2
2023-09-2527.1 (+0.02)0.0 (0.0)0.37 (0.0)3134.8300.000.08951.551.751.951.2
2023-09-2227.08 (-0.02)0.0 (0.0)0.37 (0.0)-32-22.5400.0-1-0.714251.451.751.751.2
2023-09-2127.1 (0.0)0.0 (0.0)0.37 (0.0)-7-7.1400.022.049852.152.352.351.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2027.1 (0.0)0.0 (0.0)0.37 (0.0)-4-3.3300.000.012052.352.852.852.1
2023-09-1927.1 (0.0)0.0 (0.0)0.37 (0.0)710.7700.0-2-3.086552.853.253.252.8
2023-09-1827.1 (+0.02)0.0 (0.0)0.37 (0.0)2128.7700.000.07352.852.453.552.4
2023-09-1527.08 (-0.03)0.0 (0.0)0.37 (0.0)-31-40.2600.045.197752.653.253.352.6
2023-09-1427.11 (+0.02)0.0 (0.0)0.37 (+0.01)1517.6500.089.418552.952.853.352.6
2023-09-1327.09 (-0.01)0.0 (0.0)0.36 (0.0)-5-7.1400.022.867052.853.253.652.6
2023-09-1227.1 (0.0)0.0 (0.0)0.36 (0.0)11.6400.000.06153.252.953.552.8
2023-09-1127.1 (+0.01)0.0 (0.0)0.36 (0.0)-6-2.700.0-6-2.722253.553.553.852.5
2023-09-0827.09 (+0.14)0.0 (0.0)0.36 (-0.01)17952.1900.0-3-0.8734354.053.054.552.9
2023-09-0726.95 (+0.06)0.0 (0.0)0.37 (0.0)9052.9400.0-3-1.7617053.352.653.352.6
2023-09-0626.89 (-0.02)0.0 (0.0)0.37 (0.0)3724.6700.0-7-4.6715052.752.753.052.5
2023-09-0526.91 (+0.08)0.0 (0.0)0.37 (0.0)12344.0900.000.027953.052.053.152.0
2023-09-0426.83 (+0.04)0.0 (0.0)0.37 (0.0)5819.2100.0-2-0.6630252.052.752.751.7
2023-09-0126.79 (+0.06)0.0 (0.0)0.37 (0.0)8344.1500.021.0618852.651.552.951.5
2023-08-3126.73 (+0.03)0.0 (0.0)0.37 (0.0)3637.1100.011.039751.852.052.051.1
2023-08-3026.7 (+0.05)0.0 (0.0)0.37 (0.0)6345.9900.010.7313750.951.051.650.9
2023-08-2926.65 (0.0)0.0 (0.0)0.37 (0.0)1222.6400.000.05351.050.951.050.8
2023-08-2826.65 (+0.04)0.0 (0.0)0.37 (0.0)4925.7900.000.019050.951.651.650.6
2023-08-2526.61 (+0.02)0.0 (0.0)0.37 (0.0)1420.900.0-2-2.996751.250.651.450.6
2023-08-2426.59 (0.0)0.0 (0.0)0.37 (0.0)-15-11.4500.064.5813151.151.852.051.1
2023-08-2326.59 (-0.01)0.0 (0.0)0.37 (0.0)-18-27.6900.000.06551.852.352.351.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2226.6 (0.0)0.0 (0.0)0.37 (0.0)-22-12.3600.000.017851.452.352.351.1
2023-08-2126.6 (-0.02)0.0 (0.0)0.37 (0.0)-40-14.3400.000.027952.353.954.052.1
2023-08-1826.62 (+0.12)0.0 (0.0)0.37 (0.0)14721.8800.040.667253.753.955.853.4
2023-08-1726.5 (+0.03)0.0 (0.0)0.37 (0.0)4013.0300.0-1-0.3330753.953.654.553.2
2023-08-1626.47 (+0.03)0.0 (0.0)0.37 (0.0)3817.9200.000.021253.251.953.551.6
2023-08-1526.44 (0.0)0.0 (0.0)0.37 (0.0)-6-5.9400.000.010152.652.753.252.1
2023-08-1426.44 (+0.02)0.0 (0.0)0.37 (0.0)73.2600.000.021552.753.653.752.4
2023-08-1126.42 (+0.09)0.0 (0.0)0.37 (0.0)10127.8200.0-2-0.5536353.351.553.551.5
2023-08-1026.33 (-0.01)0.0 (0.0)0.37 (0.0)-36-21.6900.000.016651.352.752.751.3
2023-08-0926.34 (+0.08)0.0 (0.0)0.37 (0.0)9520.5200.0-4-0.8646352.750.653.150.6
2023-08-0826.26 (0.0)0.0 (0.0)0.37 (-0.01)-7-11.8600.0-9-15.255950.850.551.250.5
2023-08-0726.26 (+0.01)0.0 (0.0)0.38 (0.0)1436.8400.0-2-5.263851.051.151.150.7
2023-08-0426.25 (0.0)0.0 (0.0)0.38 (0.0)-1-1.2500.0-2-2.58050.950.250.950.1
2023-08-0226.25 (-0.02)0.0 (0.0)0.38 (0.0)-45-24.4600.0-3-1.6318450.251.351.350.0
2023-08-0126.27 (0.0)0.0 (0.0)0.38 (0.0)-1-1.0400.000.09651.151.251.250.7
2023-07-3126.27 (0.0)0.0 (0.0)0.38 (-0.01)-12-12.000.0-3-3.010051.251.351.350.7
2023-07-2826.27 (0.0)0.0 (0.0)0.39 (0.0)-15-18.2900.0-1-1.228251.351.451.450.6
2023-07-2726.27 (+0.01)0.0 (0.0)0.39 (0.0)-3-3.2300.000.09351.050.651.050.6
2023-07-2626.26 (0.0)0.0 (0.0)0.39 (0.0)-41-34.1700.010.8312050.651.051.050.6
2023-07-2526.26 (+0.17)0.0 (0.0)0.39 (0.0)-10-9.2600.000.010851.551.051.550.8
2023-07-2426.09 (-0.04)0.0 (0.0)0.39 (0.0)-80-36.5300.000.021951.052.152.151.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2126.13 (-0.03)0.0 (0.0)0.39 (0.0)-61-34.4600.0-5-2.8217752.152.852.851.5
2023-07-2026.16 (0.0)0.0 (0.0)0.39 (0.0)-15-11.1900.0-3-2.2413452.552.552.852.0
2023-07-1926.16 (-0.02)0.0 (0.0)0.39 (0.0)-82-37.6100.0-4-1.8321852.352.252.351.6
2023-07-1826.18 (-0.09)0.0 (0.0)0.39 (0.0)-79-53.0200.000.014952.152.652.651.8
2023-07-1726.27 (-0.02)0.0 (0.0)0.39 (0.0)-29-8.7300.000.033252.652.853.552.3
2023-07-1426.29 (-0.04)0.0 (0.0)0.39 (0.0)6313.7900.000.045757.056.857.156.4
2023-07-1326.33 (+0.04)0.0 (0.0)0.39 (0.0)5118.2800.051.7927956.356.156.555.9
2023-07-1226.29 (-0.02)0.0 (0.0)0.39 (0.0)-40-29.8500.0-3-2.2413455.956.056.055.6
2023-07-1126.31 (0.0)0.0 (0.0)0.39 (0.0)-7-4.9300.000.014256.156.257.056.0
2023-07-1026.31 (-0.06)0.0 (0.0)0.39 (0.0)-84-27.5400.010.3330556.257.757.756.1
2023-07-0726.37 (-0.02)0.0 (0.0)0.39 (0.0)-29-30.2100.0-2-2.089658.158.558.557.8
2023-07-0626.39 (-0.01)0.0 (0.0)0.39 (-0.01)-1-0.8900.0-3-2.6811258.458.558.558.0
2023-07-0526.4 (+0.01)0.0 (0.0)0.4 (0.0)65.2200.0-6-5.2211558.859.059.058.4
2023-07-0426.39 (-0.01)0.0 (0.0)0.4 (-0.01)-5-4.8500.0-9-8.7410358.659.159.158.6
2023-07-0326.4 (+0.02)0.0 (0.0)0.41 (+0.01)2120.3900.065.8310358.858.358.858.3
2023-06-3026.38 (-0.03)0.0 (0.0)0.4 (0.0)12.9400.000.03458.358.558.558.2
2023-06-2926.41 (+0.02)0.0 (0.0)0.4 (0.0)2016.5300.000.012158.658.058.658.0
2023-06-2826.39 (0.0)0.0 (0.0)0.4 (0.0)-3-3.5300.067.068558.158.058.157.8
2023-06-2726.39 (-0.01)0.0 (0.0)0.4 (0.0)-13-13.9800.0-2-2.159358.158.358.357.7
2023-06-2626.4 (-0.01)0.0 (0.0)0.4 (0.0)-5-7.9400.011.596358.358.258.357.8
2023-06-2126.41 (+0.04)0.0 (0.0)0.4 (0.0)4742.7300.000.011058.757.658.757.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2026.37 (-0.01)0.0 (0.0)0.4 (0.0)-16-23.8800.000.06757.658.258.257.4
2023-06-1926.38 (0.0)0.0 (0.0)0.4 (0.0)-3-3.2600.000.09257.857.857.957.2
2023-06-1626.38 (-0.02)0.0 (0.0)0.4 (0.0)-31-28.1800.010.9111058.158.559.058.0
2023-06-1526.4 (-0.02)0.0 (0.0)0.4 (0.0)-18-19.7800.000.09158.959.459.458.7
2023-06-1426.42 (+0.02)0.0 (0.0)0.4 (0.0)20.7900.041.5725459.458.760.058.7
2023-06-1326.4 (-0.02)0.0 (0.0)0.4 (+0.01)-5-3.9100.064.6912858.757.958.757.6
2023-06-1226.42 (-0.02)0.0 (0.0)0.39 (0.0)-29-22.1400.000.013158.158.058.457.7
2023-06-0926.44 (-0.01)0.0 (0.0)0.39 (0.0)-7-3.700.000.018958.258.258.758.1
2023-06-0826.45 (+0.02)0.0 (0.0)0.39 (0.0)177.9400.000.021458.258.559.058.2
2023-06-0726.43 (+0.01)0.0 (0.0)0.39 (0.0)1211.6500.000.010358.057.858.257.6
2023-06-0626.42 (-0.02)0.0 (0.0)0.39 (0.0)-16-20.5100.0-2-2.567857.858.058.057.5
2023-06-0526.44 (+0.02)0.0 (0.0)0.39 (0.0)2419.5100.021.6312357.557.057.656.9
2023-06-0226.42 (+0.01)0.0 (0.0)0.39 (0.0)117.0100.000.015757.056.757.356.7
2023-06-0126.41 (-0.03)0.0 (0.0)0.39 (0.0)-6-18.1800.000.03356.756.656.756.4
2023-05-3126.44 (-0.04)0.0 (0.0)0.39 (+0.01)-19-26.7600.01521.137156.856.156.956.1
2023-05-3026.48 (-0.01)0.0 (0.0)0.38 (0.0)-13-7.5600.000.017256.457.657.656.3
2023-05-2926.49 (-0.04)0.0 (0.0)0.38 (0.0)-54-37.500.0-1-0.6914457.257.557.556.7
2023-05-2626.53 (-0.02)0.0 (0.0)0.38 (0.0)-41-29.7100.0-4-2.913857.556.058.055.7
2023-05-2526.55 (-0.01)0.0 (0.0)0.38 (0.0)-13-19.400.011.496756.156.956.955.8
2023-05-2426.56 (+0.02)0.0 (0.0)0.38 (+0.01)2933.7200.01112.798656.355.656.555.6
2023-05-2326.54 (0.0)0.0 (0.0)0.37 (0.0)1417.2800.033.78155.655.555.955.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2226.54 (-0.01)0.0 (0.0)0.37 (0.0)-14-36.8400.000.03855.955.656.055.6
2023-05-1926.55 (+0.04)0.0 (0.0)0.37 (0.0)5619.3800.082.7728955.657.157.155.5
2023-05-1826.51 (-0.08)0.0 (0.0)0.37 (+0.02)-9-9.6800.01617.29357.057.257.256.7
2023-05-1726.59 (0.0)0.0 (0.0)0.35 (+0.06)10.7700.07960.7713056.755.257.255.2
2023-05-1626.59 (0.0)0.0 (0.0)0.29 (0.0)68.3300.079.727255.254.555.454.5
2023-05-1526.59 (0.0)0.0 (0.0)0.29 (0.0)-14-26.9200.000.05254.554.954.954.4
2023-05-1226.59 (+0.01)0.0 (0.0)0.29 (0.0)-21-27.6300.0-2-2.637654.954.455.254.2
2023-05-1126.58 (-0.1)0.0 (0.0)0.29 (-0.01)-144-46.7500.0-12-3.930855.057.057.055.0
2023-05-1026.68 (-0.03)0.0 (0.0)0.3 (0.0)-42-30.6600.000.013757.257.658.157.2
2023-05-0926.71 (-0.02)0.0 (0.0)0.3 (0.0)-28-12.6100.000.022257.958.159.057.9
2023-05-0826.73 (+0.06)0.0 (0.0)0.3 (+0.01)6920.7200.0113.333359.256.359.456.3
2023-05-0526.67 (0.0)0.0 (0.0)0.29 (0.0)-2-2.900.022.96955.655.755.955.4
2023-05-0426.67 (-0.01)0.0 (0.0)0.29 (+0.01)-17-26.1500.057.696555.756.256.255.4
2023-05-0326.68 (0.0)0.0 (0.0)0.28 (0.0)22.7400.022.747355.655.956.155.5
2023-05-0226.68 (0.0)0.0 (0.0)0.28 (0.0)-5-9.4300.0815.095355.955.756.055.4
2023-04-2826.68 (0.0)0.0 (0.0)0.28 (0.0)-1-1.1800.0-1-1.188555.356.056.055.3
2023-04-2726.68 (+0.01)0.0 (0.0)0.28 (0.0)1112.6400.000.08755.455.055.655.0
2023-04-2626.67 (+0.01)0.0 (0.0)0.28 (+0.01)138.4400.0117.1415455.355.155.454.6
2023-04-2526.66 (-0.05)0.0 (0.0)0.27 (0.0)-62-41.6100.021.3414955.656.456.455.1
2023-04-2426.71 (+0.01)0.0 (0.0)0.27 (-0.01)811.2700.0-22-30.997156.355.756.555.7
2023-04-2126.7 (-0.05)0.0 (-0.02)0.28 (-0.02)-67-31.46-27-12.68-25-11.7421356.457.958.056.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2026.75 (-0.02)0.02 (0.0)0.3 (0.0)-23-9.3900.010.4124557.958.658.757.8
2023-04-1926.77 (0.0)0.02 (0.0)0.3 (0.0)-9-7.8900.032.6311459.059.759.759.0
2023-04-1826.77 (0.0)0.02 (0.0)0.3 (0.0)33.1900.000.09459.760.360.359.7
2023-04-1726.77 (+0.01)0.02 (0.0)0.3 (0.0)1717.7100.000.09659.859.659.959.6
2023-04-1426.76 (0.0)0.02 (0.0)0.3 (0.0)10.8800.000.011459.859.860.059.5
2023-04-1326.76 (0.0)0.02 (0.0)0.3 (0.0)-6-6.1900.0-1-1.039759.860.460.459.8
2023-04-1226.76 (+0.08)0.02 (0.0)0.3 (0.0)10449.2900.010.4721160.159.960.359.5
2023-04-1126.68 (+0.03)0.02 (0.0)0.3 (0.0)4427.16-1-0.62-1-0.6216259.559.459.759.1
2023-04-1026.65 (0.0)0.02 (0.0)0.3 (0.0)-3-3.9500.000.07659.460.360.359.3
2023-04-0726.65 (0.0)0.02 (0.0)0.3 (0.0)67.1400.033.578459.559.259.659.2
2023-04-0626.65 (+0.02)0.02 (0.0)0.3 (+0.01)2623.0100.01513.2711359.158.459.258.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2926.7 (+0.06)0.0 (0.0)0.38 (-0.02)687.6600.0-34-3.8388851.950.252.250.0
2024-03-2226.64 (+0.01)0.0 (0.0)0.4 (-0.01)-15-3.0500.0-9-1.8349249.9549.750.449.35
2024-03-1526.63 (-0.03)0.0 (0.0)0.41 (0.0)-33-6.3500.020.3852049.650.250.549.6
2024-03-0826.66 (-0.02)0.0 (0.0)0.41 (0.0)-48-7.6600.0-7-1.1262749.8551.451.449.85
2024-03-0126.68 (-0.39)0.0 (0.0)0.41 (+0.01)-5-0.9800.0163.1351151.451.551.950.4
2024-02-2327.07 (-0.01)0.0 (0.0)0.4 (+0.01)71.3100.0152.853551.851.452.151.4
2024-02-1627.08 (+0.06)0.0 (0.0)0.39 (0.0)6820.9900.0-1-0.3132451.249.4551.349.45
2024-02-0527.02 (0.0)0.0 (0.0)0.39 (0.0)-4-2.4800.000.016149.049.349.348.6
2024-02-0227.02 (-0.1)0.0 (0.0)0.39 (0.0)-36-13.7900.000.026149.2549.8549.8549.2
2024-01-2627.12 (+0.39)0.0 (0.0)0.39 (-0.01)103.6200.0-9-3.2627649.949.950.449.2
2024-01-1926.73 (-0.1)0.0 (0.0)0.4 (+0.01)-149-27.8500.0101.8753549.550.450.948.85
2024-01-1226.83 (-0.05)0.0 (0.0)0.39 (0.0)-56-11.6700.000.048050.452.352.349.9
2024-01-0526.88 (+0.02)0.0 (0.0)0.39 (0.0)5016.2900.0-5-1.6330752.352.252.551.8
2023-12-2926.86 (0.0)0.0 (0.0)0.39 (-0.01)4913.100.0-7-1.8737452.251.452.251.1
2023-12-2226.86 (+0.02)0.0 (0.0)0.4 (-0.01)40.9300.0-9-2.0843251.452.652.650.9
2023-12-1526.84 (0.0)0.0 (0.0)0.41 (+0.01)6511.4800.0111.9456652.751.552.750.6
2023-12-0826.84 (-0.01)0.0 (0.0)0.4 (0.0)-14-2.500.0-1-0.1856051.552.952.950.8
2023-12-0126.85 (-0.04)0.0 (0.0)0.4 (0.0)-31-5.6400.030.5555052.651.452.750.6
2023-11-2426.89 (-0.01)0.0 (0.0)0.4 (-0.01)517.6100.0-15-2.2467051.850.152.450.1
2023-11-1726.9 (+0.05)0.0 (0.0)0.41 (+0.04)396.100.0497.6763950.048.5550.548.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1026.85 (0.0)0.0 (0.0)0.37 (0.0)-6-2.700.041.822248.2548.1548.6548.1
2023-11-0326.85 (-0.03)0.0 (0.0)0.37 (0.0)00.000.0-2-0.6630548.1548.348.6547.0
2023-10-2726.88 (0.0)0.0 (0.0)0.37 (0.0)215.9700.0-1-0.2835248.348.2549.047.8
2023-10-2026.88 (-0.12)0.0 (0.0)0.37 (0.0)-67-8.7800.030.3976348.2550.150.547.4
2023-10-1327.0 (-0.08)0.0 (0.0)0.37 (+0.01)-22-7.4300.0144.7329650.351.251.250.0
2023-10-0627.08 (+0.01)0.0 (0.0)0.36 (0.0)-5-1.4800.0-6-1.7833751.051.751.750.5
2023-09-2827.07 (-0.01)0.0 (0.0)0.36 (-0.01)133.1900.0-11-2.740851.151.751.950.7
2023-09-2227.08 (0.0)0.0 (0.0)0.37 (0.0)-15-3.000.0-1-0.250051.452.453.551.2
2023-09-1527.08 (-0.01)0.0 (0.0)0.37 (+0.01)-26-5.0300.081.5551752.653.553.852.5
2023-09-0827.09 (+0.3)0.0 (0.0)0.36 (-0.01)48739.1200.0-15-1.2124554.052.754.551.7
2023-09-0126.79 (+0.18)0.0 (0.0)0.37 (0.0)24336.5400.040.666552.651.652.950.6
2023-08-2526.61 (-0.01)0.0 (0.0)0.37 (0.0)-81-11.2300.040.5572151.253.954.050.6
2023-08-1826.62 (+0.2)0.0 (0.0)0.37 (0.0)22614.9900.030.2150853.753.655.851.6
2023-08-1126.42 (+0.17)0.0 (0.0)0.37 (-0.01)16715.3200.0-17-1.56109053.351.153.550.5
2023-08-0426.25 (-0.02)0.0 (0.0)0.38 (-0.01)-59-12.7700.0-8-1.7346250.951.351.350.0
2023-07-2826.27 (+0.14)0.0 (0.0)0.39 (0.0)-149-23.8400.000.062551.352.152.150.6
2023-07-2126.13 (-0.16)0.0 (0.0)0.39 (0.0)-266-26.3100.0-12-1.19101152.152.853.551.5
2023-07-1426.29 (-0.08)0.0 (0.0)0.39 (0.0)-17-1.2900.030.23131957.057.757.755.6
2023-07-0726.37 (-0.01)0.0 (0.0)0.39 (-0.01)-8-1.5100.0-14-2.6453058.158.359.157.8
2023-06-3026.38 (-0.03)0.0 (0.0)0.4 (0.0)00.000.051.2639658.358.258.657.7
2023-06-2126.41 (+0.03)0.0 (0.0)0.4 (0.0)2810.4100.000.026958.757.858.757.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1626.38 (-0.06)0.0 (0.0)0.4 (+0.01)-81-11.3300.0111.5471558.158.060.057.6
2023-06-0926.44 (+0.02)0.0 (0.0)0.39 (0.0)304.2300.000.070958.257.059.056.9
2023-06-0226.42 (-0.11)0.0 (0.0)0.39 (+0.01)-81-14.0100.0142.4257857.057.557.656.1
2023-05-2626.53 (-0.02)0.0 (0.0)0.38 (+0.01)-25-6.100.0112.6841057.555.658.055.5
2023-05-1926.55 (-0.04)0.0 (0.0)0.37 (+0.08)406.2700.011017.2463855.654.957.254.4
2023-05-1226.59 (-0.08)0.0 (0.0)0.29 (0.0)-166-15.3800.0-3-0.28107954.956.359.454.2
2023-05-0526.67 (-0.01)0.0 (0.0)0.29 (+0.01)-22-8.4300.0176.5126155.655.756.255.4
2023-04-2826.68 (-0.02)0.0 (0.0)0.28 (0.0)-31-5.6800.0-10-1.8354655.355.756.554.6
2023-04-2126.7 (-0.06)0.0 (-0.02)0.28 (-0.02)-79-10.35-27-3.54-21-2.7576356.459.660.356.3
2023-04-1426.76 (+0.11)0.02 (0.0)0.3 (0.0)14021.15-1-0.15-1-0.1566259.860.360.459.1
2023-04-0726.65 (+0.02)0.02 (0.0)0.3 (+0.01)3216.2400.0189.1419759.558.459.658.4
2023-03-3126.63 (-0.02)0.02 (0.0)0.29 (+0.02)00.0-1-0.27236.1237658.959.659.758.4
2023-03-2426.65 (+0.05)0.02 (0.0)0.27 (0.0)7216.4800.020.4643759.457.459.857.4
2023-03-1726.6 (+0.03)0.02 (0.0)0.27 (-0.01)418.3200.0-14-2.8449356.957.958.456.7
2023-03-1026.57 (+0.01)0.02 (0.0)0.28 (+0.01)-7-0.800.060.6987058.360.061.058.0
2023-03-0326.56 (+0.09)0.02 (0.0)0.27 (-0.01)12229.1900.0-13-3.1141859.858.459.858.0
2023-02-2426.47 (+0.07)0.02 (0.0)0.28 (-0.01)10417.600.0-11-1.8659158.457.459.557.4
2023-02-1726.4 (+0.05)0.02 (0.0)0.29 (0.0)7219.7800.0-2-0.5536457.456.657.455.7
2023-02-1026.35 (-0.01)0.02 (0.0)0.29 (-0.02)-21-4.6500.0-16-3.5445256.158.358.356.1
2023-02-0326.36 (+0.15)0.02 (+0.02)0.31 (-0.02)21826.42293.52-25-3.0382558.354.858.854.7
2023-01-1726.21 (+0.03)0.0 (0.0)0.33 (+0.01)268.500.020.6530654.155.755.753.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1326.18 (+0.04)0.0 (0.0)0.32 (+0.01)7912.600.0182.8762755.154.956.954.4
2023-01-0626.14 (0.0)0.0 (0.0)0.31 (0.0)103.1900.0-5-1.631354.954.955.454.2
2022-12-3026.14 (-0.02)0.0 (0.0)0.31 (-0.02)175.500.0-14-4.5330955.056.356.454.5
2022-12-2326.16 (-0.12)0.0 (0.0)0.33 (-0.01)-94-27.0100.0-16-4.634856.357.458.156.0
2022-12-1626.28 (+0.04)0.0 (0.0)0.34 (0.0)6310.5500.0-4-0.6759758.058.359.457.5
2022-12-0926.24 (-0.05)0.0 (0.0)0.34 (+0.02)-101-7.6500.0342.58132058.763.564.958.6
2022-12-0226.29 (+0.09)0.0 (0.0)0.32 (-0.01)18228.6200.0-23-3.6263663.561.264.161.2
2022-11-2526.2 (+0.02)0.0 (0.0)0.33 (0.0)14917.5900.080.9484762.163.664.261.7
2022-11-1826.18 (+0.48)0.0 (0.0)0.33 (-0.01)75039.8300.0-19-1.01188363.659.164.059.0
2022-11-1125.7 (+0.15)0.0 (0.0)0.34 (0.0)25921.300.090.74121659.158.461.057.0
2022-11-0425.55 (+0.13)0.0 (0.0)0.34 (-0.01)1486.5300.0-16-0.71226857.553.757.552.7
2022-10-2825.42 (+0.03)0.0 (0.0)0.35 (+0.04)5414.2900.05414.2937849.9550.050.848.8
2022-10-2125.39 (0.0)0.0 (0.0)0.31 (+0.01)61.5800.0102.6338048.950.250.548.75
2022-10-1425.39 (-0.03)0.0 (0.0)0.3 (+0.01)-51-7.4300.081.1768650.251.852.347.1
2022-10-0725.42 (+0.03)0.0 (0.0)0.29 (0.0)206.9900.051.7528653.552.354.652.3
2022-09-3025.39 (-0.02)0.0 (0.0)0.29 (0.0)-97-16.6400.020.3458353.856.956.952.0
2022-09-2325.41 (-0.12)0.0 (0.0)0.29 (-0.01)-145-24.1700.0-11-1.8360057.461.561.557.3
2022-09-1625.53 (+0.09)0.0 (0.0)0.3 (-0.04)11414.0400.0-51-6.2881259.961.061.259.0
2022-09-0825.44 (+0.01)0.0 (0.0)0.34 (-0.02)-12-2.0700.0-33-5.6858160.358.061.356.1
2022-09-0225.43 (-0.08)0.0 (0.0)0.36 (-0.02)-92-25.7700.0-27-7.5635758.258.559.357.8
2022-08-2625.51 (+0.02)0.0 (0.0)0.38 (0.0)443.7300.040.34118060.060.760.758.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1925.49 (+0.07)0.0 (0.0)0.38 (+0.01)796.9100.0141.22114460.761.561.658.5
2022-08-1225.42 (-0.16)0.0 (0.0)0.37 (+0.03)923.4300.0341.27268161.357.962.557.0
2022-08-0525.58 (+0.01)0.0 (0.0)0.34 (-0.01)145.2400.0-5-1.8726755.155.856.053.6
2022-07-2925.57 (-0.09)0.0 (0.0)0.35 (0.0)-37-4.1800.0-1-0.1188555.560.060.555.1
2022-07-2225.66 (-0.09)0.0 (0.0)0.35 (0.0)7114.4600.0-1-0.249160.559.361.659.2
2022-07-1525.75 (+0.06)0.0 (0.0)0.35 (+0.01)494.9200.0101.099659.558.659.956.6
2022-07-0825.69 (+0.04)0.0 (0.0)0.34 (+0.01)112.1300.0183.4851758.658.559.756.4
2022-07-0125.65 (-0.05)0.0 (0.0)0.33 (+0.03)30.4800.0274.3162756.961.062.756.9
2022-06-2425.7 (+0.13)0.0 (0.0)0.3 (+0.05)12613.9800.0738.190160.358.962.256.9
2022-06-1725.57 (0.0)0.0 (0.0)0.25 (+0.01)375.6100.0101.5265958.361.862.858.3
2022-06-1025.57 (+0.1)0.0 (0.0)0.24 (0.0)15728.6500.071.2854863.062.163.561.3
2022-06-0225.47 (+0.04)0.0 (0.0)0.24 (0.0)12428.700.000.043262.260.263.460.1
2022-05-2725.43 (+0.1)0.0 (0.0)0.24 (+0.02)11327.9700.0184.4640460.159.661.359.6
2022-05-2025.33 (-0.13)0.0 (0.0)0.22 (+0.01)20733.5500.0101.6261759.658.860.958.6
2022-05-1325.46 (-0.04)0.0 (0.0)0.21 (0.0)-100-7.4600.020.15134058.859.059.455.7
2022-05-0625.5 (+0.1)0.0 (0.0)0.21 (0.0)14917.1300.020.2387060.359.261.259.0
2022-04-2925.4 (+0.01)0.0 (0.0)0.21 (-0.01)-221-14.4100.0-6-0.39153459.164.064.058.4
2022-04-2225.39 (+0.03)0.0 (0.0)0.22 (-0.01)692.6800.0-11-0.43257565.768.268.964.5
2022-04-1525.36 (+0.11)0.0 (0.0)0.23 (0.0)351.9100.0-3-0.16183268.264.369.861.8
2022-04-0825.25 (0.0)0.0 (0.0)0.23 (0.0)-53-8.04-81-12.29-7-1.0665964.367.567.563.4
2022-04-0125.25 (0.0)0.0 (0.0)0.23 (0.0)-24-3.23-146-19.6291.2174466.767.069.066.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2525.25 (-0.09)0.0 (0.0)0.23 (+0.01)-35-5.83-89-14.8320.3360067.367.869.667.3
2022-03-1825.34 (+0.1)0.0 (0.0)0.22 (0.0)1217.16-380-22.4730.18169167.669.369.665.5
2022-03-1125.24 (+0.36)0.0 (-0.13)0.22 (-0.01)-244-17.29-251-17.79-14-0.99141169.673.573.569.4
2022-03-0424.88 (-0.06)0.13 (-0.04)0.23 (0.0)-110-19.71-48-8.671.2555874.074.075.573.3
2022-02-2524.94 (-0.17)0.17 (0.0)0.23 (+0.01)-171-21.4300.020.2579873.377.077.072.6
2022-02-1825.11 (+0.01)0.17 (0.0)0.22 (0.0)-15-2.5600.000.058776.677.877.875.5
2022-02-1125.1 (+0.03)0.17 (0.0)0.22 (0.0)8212.5800.030.4665277.875.478.574.9
2022-01-2625.07 (-0.06)0.17 (0.0)0.22 (0.0)-67-15.5800.0-3-0.743075.177.077.475.1
2022-01-2125.13 (-0.06)0.17 (0.0)0.22 (-0.02)-140-21.8100.0-18-2.864277.477.879.577.4
2022-01-1425.19 (-0.23)0.17 (0.0)0.24 (0.0)-215-21.2700.0-2-0.2101177.980.081.277.6
2022-01-0725.42 (-0.29)0.17 (0.0)0.24 (0.0)-286-11.8400.010.04241580.583.185.579.6
2021-12-3025.71 (+0.15)0.17 (0.0)0.24 (0.0)42214.000.060.2301583.081.286.580.6
2021-12-2425.56 (+0.05)0.17 (0.0)0.24 (0.0)1179.8700.0-4-0.34118581.077.581.077.5
2021-12-1725.51 (-0.39)0.17 (0.0)0.24 (0.0)-425-33.6800.0-1-0.08126277.578.578.977.1
2021-12-1025.9 (-0.44)0.17 (0.0)0.24 (0.0)-174-10.4300.0-1-0.06166979.282.883.079.1
2021-12-0326.34 (+0.33)0.17 (0.0)0.24 (+0.01)53015.4200.0170.49343782.075.182.075.0
2021-11-2626.01 (-0.14)0.17 (0.0)0.23 (0.0)-397-21.9600.000.0180876.276.279.576.0
2021-11-1926.15 (-0.2)0.17 (0.0)0.23 (0.0)-417-21.2900.0-3-0.15195976.579.980.876.1
2021-11-1226.35 (+0.17)0.17 (0.0)0.23 (0.0)904.5800.040.2196484.383.785.680.0
2021-11-0526.18 (-0.29)0.17 (0.0)0.23 (0.0)-286-9.4800.010.03301691.780.893.079.4
2021-10-2926.47 (+0.28)0.17 (0.0)0.23 (0.0)36131.6900.0-4-0.35113976.778.281.676.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2226.19 (+0.07)0.17 (0.0)0.23 (0.0)22334.4700.040.6264778.277.179.576.1
2021-10-1526.12 (+0.12)0.17 (0.0)0.23 (0.0)25723.5800.020.18109077.376.779.275.6
2021-10-0826.0 (+0.34)0.17 (0.0)0.23 (0.0)25714.5400.0-2-0.11176876.774.577.272.0
2021-10-0125.66 (-0.01)0.17 (0.0)0.23 (-0.02)-11-0.8400.0-27-2.06131275.276.077.074.0
2021-09-2425.67 (-0.02)0.17 (0.0)0.25 (-0.03)162.5600.0-37-5.9362476.275.876.574.2
2021-09-1725.69 (+0.09)0.17 (0.0)0.28 (-0.07)-47-2.4800.0-92-4.86189477.083.583.576.0
2021-09-1025.6 (-0.02)0.17 (0.0)0.35 (0.0)-4-0.3400.010.08118382.986.186.181.0
2021-09-0325.62 (-0.12)0.17 (0.0)0.35 (0.0)987.9500.0-4-0.32123285.383.786.983.4
2021-08-2725.74 (+0.17)0.17 (0.0)0.35 (+0.01)1868.8400.0110.52210383.280.684.679.5
2021-08-2025.57 (+0.05)0.17 (0.0)0.34 (-0.02)-161-5.5400.0-33-1.14290579.882.382.878.8
2021-08-1325.52 (-0.08)0.17 (0.0)0.36 (-0.12)-90-3.2100.0-157-5.6280382.891.291.482.8
2021-08-0625.6 (+0.04)0.17 (0.0)0.48 (+0.1)16511.4500.01309.02144191.790.793.790.5
2021-07-3025.56 (+0.25)0.17 (-0.03)0.38 (0.0)40315.86-40-1.57110.43254190.492.292.788.5
2021-07-2325.31 (-0.16)0.2 (-0.14)0.38 (-0.03)-114-5.02-178-7.83-40-1.76227292.196.096.691.5
2021-07-1625.47 (-0.03)0.34 (-0.19)0.41 (+0.04)1453.57-250-6.15461.13406495.794.895.991.8
2021-07-0925.5 (-0.25)0.53 (-0.17)0.37 (-0.02)-242-7.01-229-6.63-23-0.67345293.897.198.493.6
2021-07-0225.75 (-0.2)0.7 (-1.42)0.39 (-0.04)1312.66-1079-21.95-50-1.02491696.7100.5101.096.5
2021-06-2525.95 (-0.09)2.12 (-0.91)0.43 (+0.03)480.75-1196-18.6410.646429100.0104.0105.599.8
2021-06-1826.04 (+0.21)3.03 (+0.19)0.4 (+0.01)3107.032495.6570.164408104.0100.5105.099.3
2021-06-1125.83 (+0.25)2.84 (+0.19)0.39 (-0.02)4295.942503.46-17-0.247219100.5103.0107.0100.0
2021-06-0425.58 (-0.02)2.65 (+0.72)0.41 (-0.03)540.379476.5-39-0.2714567104.094.1108.094.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2825.6 (+0.03)1.93 (0.0)0.44 (0.0)37416.2600.0-6-0.26230091.787.093.387.0
2021-05-2125.57 (+0.25)1.93 (0.0)0.44 (0.0)3498.2600.0-5-0.12422688.583.091.081.1
2021-05-1425.32 (-0.04)1.93 (-0.11)0.44 (-0.02)360.3-151-1.26-24-0.21201689.7103.0103.582.0
2021-05-0725.36 (-0.47)2.04 (-0.72)0.46 (+0.01)-747-8.04-935-10.06220.249294103.0109.0111.5101.0
2021-04-2925.83 (+0.35)2.76 (-0.14)0.45 (-0.02)46610.52-186-4.2-30-0.684428106.5106.0108.5104.5
2021-04-2325.48 (+0.14)2.9 (-0.35)0.47 (+0.08)120.2-454-7.411061.736128105.0104.0108.5104.0
2021-04-1625.34 (-0.03)3.25 (-0.05)0.39 (-0.01)-347-6.95-75-1.5-15-0.34995104.5108.0108.0103.5
2021-04-0925.37 (-0.36)3.3 (-0.16)0.4 (0.0)-551-5.53-200-2.01-6-0.069968107.5105.5113.0104.0
2021-04-0125.73 (+0.23)3.46 (+0.05)0.4 (0.0)1152.7900.080.194126105.5105.5108.5104.5
2021-03-2625.5 (-0.15)3.41 (0.0)0.4 (-0.01)-142-3.8200.0-18-0.483720105.0106.5106.5104.0
2021-03-1925.65 (-0.75)3.41 (0.0)0.41 (+0.01)-596-8.6100.0120.176923106.0110.0111.5105.0
2021-03-1226.4 (+0.85)3.41 (0.0)0.4 (0.0)134814.7200.030.039158109.0105.0109.5103.5
2021-03-0525.55 (+0.11)3.41 (-0.02)0.4 (+0.01)651.51-26-0.6170.164297102.5103.5105.5101.5
2021-02-2625.44 (-0.53)3.43 (-0.19)0.39 (+0.04)-523-4.13-254-2.01530.4212668102.5101.0109.5101.0
2021-02-1925.97 (+0.49)3.62 (-0.44)0.35 (+0.06)85814.32-566-9.45801.345990100.5100.0101.599.2
2021-02-0525.48 (+0.13)4.06 (-0.06)0.29 (-0.03)46510.88-77-1.8-32-0.75427499.9100.5104.598.0
2021-01-2925.35 (-0.2)4.12 (+0.01)0.32 (-0.03)-67-1.3200.0-49-0.975074101.0103.5107.0101.0
2021-01-2225.55 (-0.02)4.11 (0.0)0.35 (0.0)3467.0800.070.144886103.0102.5106.5101.0
2021-01-1525.57 (+0.2)4.11 (-0.12)0.35 (-0.02)3323.09-149-1.39-24-0.2210738103.0110.5111.0103.0
2021-01-0825.37 (-0.15)4.23 (-0.49)0.37 (-0.01)-60-0.67-648-7.23-12-0.138961110.5113.0115.0108.5
2020-12-3125.52 (+0.13)4.72 (+0.3)0.38 (-0.02)1543.48-613-13.87-36-0.814419112.0112.0114.5111.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2525.39 (-0.06)4.42 (-0.07)0.4 (-0.04)-375-6.52-90-1.56-50-0.875754111.0114.5114.5111.0
2020-12-1825.45 (-0.22)4.49 (-0.25)0.44 (+0.05)-148-0.93-336-2.11640.415906114.5115.5123.0113.0
2020-12-1125.67 (-0.32)4.74 (-0.04)0.39 (-0.03)-227-1.71-50-0.38-35-0.2613280116.0114.5120.0110.5
2020-12-0425.99 (+0.04)4.78 (-0.41)0.42 (-0.02)310.39-534-6.74-31-0.397921114.0115.5117.0112.5
2020-11-2725.95 (+0.49)5.19 (-0.13)0.44 (+0.05)4204.77-174-1.98680.778809114.5114.5116.0111.0
2020-11-2025.46 (-0.36)5.32 (0.0)0.39 (-0.02)-424-1.6530.01-24-0.0925631113.5114.0122.5112.0
2020-11-1325.82 (+0.72)5.32 (0.0)0.41 (-0.2)99911.9600.0-256-3.068356111.0109.0114.0108.5
2020-11-0625.1 (-0.1)5.32 (-0.13)0.61 (+0.28)-272-3.97-175-2.553625.286856108.0101.5111.5100.0
2020-10-3025.2 (-0.11)5.45 (-0.5)0.33 (-0.01)-356-5.79-654-10.64-20-0.336148101.0107.0108.0100.0
2020-10-2325.31 (-0.57)5.95 (-0.2)0.34 (-0.02)-1907-9.13-257-1.23-18-0.0920896107.0118.5118.5106.0
2020-10-1625.88 (+0.15)6.15 (0.0)0.36 (+0.09)3312.3120.011090.7614350116.5106.5116.5105.5
2020-10-0825.73 (-0.21)6.15 (-0.96)0.27 (-0.01)-143-1.83-1261-16.18-1-0.017793106.0103.5109.5102.5
2020-09-3025.94 (+0.47)7.11 (-0.43)0.28 (+0.02)61014.55-467-11.14180.434193103.0102.5106.5100.0
2020-09-2525.47 (-0.32)7.54 (-0.5)0.26 (-0.09)-370-3.45-652-6.08-111-1.0310731100.5115.0115.599.0
2020-09-1825.79 (-0.52)8.04 (-0.82)0.35 (-0.01)-491-6.91-1083-15.23-13-0.187109115.0112.5116.0111.5
2020-09-1126.31 (-0.11)8.86 (-1.97)0.36 (-0.07)-566-3.57-2566-16.17-96-0.615872111.5123.0123.0111.0
2020-09-0426.42 (+0.03)10.83 (-0.01)0.43 (-0.29)-222-1.0-22-0.1-381-1.7222179122.0131.0134.5120.0
2020-08-2826.39 (-0.9)10.84 (+0.84)0.72 (-0.02)-904-3.8810974.71-19-0.0823304128.5126.0132.5124.0
2020-08-2127.29 (+1.21)10.0 (+0.91)0.74 (+0.03)17395.4811933.76340.1131735127.0122.5132.0114.0
2020-08-1426.08 (+0.48)9.09 (-0.26)0.71 (+0.19)5602.54-335-1.522531.1522034121.5122.0124.0111.0
2020-08-0725.6 (-0.46)9.35 (+0.12)0.52 (-0.09)-1151-5.931510.78-119-0.6119412121.0109.5122.5108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3126.06 (-1.74)9.23 (-3.09)0.61 (-0.05)-2480-6.87-4048-11.21-71-0.236118110.0127.5128.0102.0
2020-07-2427.8 (+0.38)12.32 (-0.58)0.66 (-0.05)2161.41-760-4.98-59-0.3915271126.0126.5133.0120.0
2020-07-1727.42 (+0.69)12.9 (-0.42)0.71 (+0.25)610.27-542-2.43251.4422550125.0126.5131.0118.0
2020-07-1026.73 (-1.24)13.32 (-1.14)0.46 (-0.05)-1288-5.7-1495-6.62-71-0.3122579124.0129.0138.5124.0
2020-07-0327.97 (-0.24)14.46 (-6.23)0.51 (-0.04)-165-1.22-1345-9.96-50-0.3713500128.5132.0134.0126.0
2020-06-2428.21 (-0.05)20.69 (+0.13)0.55 (+0.1)1291.171701.541321.191107243.3128.5137.542.45
2020-06-1928.26 (-0.4)20.56 (-0.1)0.45 (+0.01)-629-4.94-132-1.04120.0912731128.0129.0135.0124.0
2020-06-1228.66 (-1.72)20.66 (-2.61)0.44 (-1.29)-2181-8.28-3408-12.94-1690-6.4226332129.0139.0141.0123.0
2020-06-0530.38 (-0.05)23.27 (-0.69)1.73 (+0.24)-114-0.55-910-4.393201.5420730145.0143.5145.5137.5
2020-05-2930.43 (+1.69)23.96 (+0.4)1.49 (+0.51)23615.315211.176651.544474143.5138.5152.0136.0
2020-05-2228.74 (+0.47)23.56 (+0.21)0.98 (0.0)6261.972770.8700.031802135.5127.5142.0121.0
2020-05-1528.27 (-0.67)23.35 (-0.57)0.98 (-0.05)1410.86-752-4.58-73-0.4416413128.5132.0133.0124.5
2020-05-0828.94 (-0.22)23.92 (+0.63)1.03 (+0.18)-567-1.678432.492380.733917130.0124.5137.5122.5
2020-04-3029.16 (+0.1)23.29 (+0.33)0.85 (+0.21)-271-1.34192.022791.3420785128.5123.5134.5121.0
2020-04-2429.06 (-0.3)22.96 (+0.23)0.64 (-0.1)-480-1.953111.26-125-0.5124662121.5116.5123.0108.5
2020-04-1729.36 (+0.13)22.73 (-1.2)0.74 (-0.26)370.13-1578-5.46-344-1.1928925115.5116.0126.0108.0
2020-04-1029.23 (+0.52)23.93 (+0.3)1.0 (+0.21)9292.53851.032770.7437214118.5118.0128.0113.0
2020-04-0128.71 (-0.69)23.63 (+6.25)0.79 (+0.27)-854-3.7716847.443481.5422648116.0103.0121.5102.0
2020-03-2729.4 (-1.46)17.38 (+2.99)0.52 (+0.33)-1481-4.01391410.64341.1836935105.579.0111.076.5
2020-03-2030.86 (-1.33)14.39 (+0.93)0.19 (-0.27)-1748-5.312263.72-357-1.083298439.4100.0103.038.75
2020-03-1332.19 (+2.44)13.46 (-1.57)0.46 (-0.79)28985.27-2060-3.75-1030-1.8754941102.0130.5131.588.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0629.75 (+0.28)15.03 (+0.9)1.25 (+0.12)3641.6111825.221490.6622662133.0125.0137.0123.0
2020-02-2729.47 (-0.26)14.13 (+0.95)1.13 (-0.28)-322-1.2612494.88-366-1.4325613128.0128.0142.0127.0
2020-02-2129.73 (-1.39)13.18 (+0.42)1.41 (-0.35)-1889-7.435372.11-458-1.825432132.0144.0146.0132.0
2020-02-1431.12 (-0.19)12.76 (+0.79)1.76 (+0.62)-278-0.8110403.038182.3934285145.5132.0148.0130.5
2020-02-0731.31 (-0.4)11.97 (+0.59)1.14 (-0.04)-230-0.757782.55-59-0.1930471133.5134.5139.5126.0
2020-01-3131.71 (+0.26)11.38 (+0.51)1.18 (-0.02)4674.576656.51-15-0.1510209139.0135.0141.5134.0
2020-01-2031.45 (-0.75)10.87 (+0.27)1.2 (0.0)-795-13.533596.1110.025874148.0150.5151.5146.0
2020-01-1732.2 (+1.53)10.6 (+1.49)1.2 (+0.02)19394.3719504.4220.0544349150.0130.5150.5129.5
2020-01-1030.67 (+0.23)9.11 (+0.58)1.18 (+0.25)2661.137603.233231.3723562129.5120.5131.0113.0
2020-01-0330.44 (+0.06)8.53 (+0.28)0.93 (+0.09)320.363614.061241.398900121.542.85129.542.45
2019-12-3130.38 (+0.07)8.25 (+0.25)0.84 (+0.13)510.95290.541693.155372121.0121.5126.0119.5
2019-12-2730.31 (-0.46)8.0 (+0.47)0.71 (-0.18)-676-2.46282.23-235-0.8328176121.5128.0129.5119.0
2019-12-2030.77 (-1.03)7.53 (+0.95)0.89 (+0.51)-1541-6.5512435.296602.8123516124.5111.0124.5107.5
2019-12-1331.8 (+0.51)6.58 (-1.17)0.38 (+0.07)3121.69-1534-8.311010.5518456111.5122.5122.5109.5
2019-12-0631.29 (-1.2)7.75 (-0.31)0.31 (-0.02)-1778-7.26-414-1.69-34-0.1424485125.0127.5131.0117.5
2019-11-2932.49 (+1.78)8.06 (+1.15)0.33 (+0.01)26454.5915132.62180.0357672125.5101.0134.5101.0
2019-11-2230.71 (-0.98)6.91 (-1.4)0.32 (-0.36)-970-5.47-1834-10.35-471-2.6617722100.094.0106.589.4
2019-11-1531.69 (+0.43)8.31 (+0.77)0.68 (+0.53)4381.8310064.216862.8723915103.592.6108.591.6
2019-11-0831.26 (-0.71)7.54 (+0.28)0.15 (-0.02)-1527-9.143622.17-21-0.131671292.096.2100.091.0
2019-11-0131.97 (-0.52)7.26 (-0.1)0.17 (-0.03)-897-5.68-121-0.77-35-0.221578797.097.0103.090.0
2019-10-2532.49 (-0.16)7.36 (-0.32)0.2 (-0.38)-288-2.22-422-3.25-503-3.871299096.4104.5107.596.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1832.65 (-0.54)7.68 (+0.26)0.58 (+0.05)-726-3.443361.59730.3521108104.596.0107.093.3
2019-10-0933.19 (+1.19)7.42 (0.0)0.53 (+0.02)17857.3300.0210.092434694.195.898.689.8
2019-10-0432.0 (+1.66)7.42 (+1.59)0.51 (+0.39)20534.5920784.655161.154469294.173.594.172.9
2019-09-2730.34 (-0.18)5.83 (-0.89)0.12 (-0.44)-340-4.13-200-2.43-580-7.04823873.578.079.871.2
2019-09-2030.52 (-1.44)6.72 (+0.1)0.56 (-0.08)-1878-15.321231.0-107-0.871225778.484.384.777.2
2019-09-1231.96 (+0.13)6.62 (+1.57)0.64 (+0.34)1040.4620549.14401.952256684.172.085.070.1
2019-09-0631.83 (-0.56)5.05 (-0.13)0.3 (-0.08)-826-12.14-172-2.53-105-1.54680672.772.576.871.0
2019-08-3032.39 (+0.72)5.18 (+0.64)0.38 (-0.01)9768.088426.97-14-0.121208072.773.578.069.5
2019-08-2331.67 (+0.32)4.54 (+0.45)0.39 (-0.01)2922.665955.42-13-0.121097074.775.380.074.4
2019-08-1631.35 (-0.62)4.09 (+0.82)0.4 (+0.03)-1125-5.7210755.47470.241966974.870.177.367.0
2019-08-0831.97 (+0.63)3.27 (+0.32)0.37 (+0.17)7374.314112.42161.261711770.360.870.356.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2926.7 (+0.02)0.0 (0.0)0.38 (-0.03)-22-0.8400.0-41-1.57261351.951.552.249.35
2024-02-2926.68 (-0.42)0.0 (0.0)0.41 (+0.02)432.7900.0241.56154051.449.852.148.6
2024-01-3127.1 (+0.24)0.0 (0.0)0.39 (0.0)-164-9.2700.0-5-0.28176949.452.252.548.85
2023-12-2926.86 (+0.01)0.0 (0.0)0.39 (-0.01)994.7700.0-6-0.29207552.252.752.950.6
2023-11-3026.85 (-0.03)0.0 (0.0)0.4 (+0.03)562.6600.0411.94210952.347.7552.547.25
2023-10-3126.88 (-0.19)0.0 (0.0)0.37 (+0.01)-71-3.7600.080.42188747.3551.751.747.0
2023-09-2827.07 (+0.34)0.0 (0.0)0.36 (-0.01)54218.9600.0-17-0.59285951.151.554.550.7
2023-08-3126.73 (+0.46)0.0 (0.0)0.37 (-0.01)42510.2200.0-13-0.31415951.851.255.850.0
2023-07-3126.27 (-0.11)0.0 (0.0)0.38 (-0.02)-452-12.600.0-26-0.72358751.258.359.150.6
2023-06-3026.38 (-0.06)0.0 (0.0)0.4 (+0.01)-18-0.7900.0160.7228058.356.660.056.4
2023-05-3126.44 (-0.24)0.0 (0.0)0.39 (+0.11)-259-9.3200.01495.36277856.855.759.454.2
2023-04-2826.68 (+0.05)0.0 (-0.02)0.28 (-0.01)622.86-28-1.29-14-0.65216955.358.460.454.6
2023-03-3126.63 (+0.16)0.02 (0.0)0.29 (+0.01)2288.78-1-0.0440.15259858.958.461.056.7
2023-02-2426.47 (+0.17)0.02 (0.0)0.28 (-0.04)25012.9250.26-50-2.58193558.457.259.555.7
2023-01-3126.3 (+0.16)0.02 (+0.02)0.32 (+0.01)23815.39241.55110.71154656.554.956.953.5
2022-12-3026.14 (-0.1)0.0 (0.0)0.31 (-0.02)-45-1.5600.0-14-0.48288855.063.964.954.5
2022-11-3026.24 (+0.81)0.0 (0.0)0.33 (-0.02)140123.0900.0-26-0.43606763.255.064.253.2
2022-10-3125.43 (+0.04)0.0 (0.0)0.35 (+0.06)462.0900.0763.45220554.952.354.947.1
2022-09-3025.39 (-0.06)0.0 (0.0)0.29 (-0.08)-185-6.7300.0-111-4.04274953.858.961.552.0
2022-08-3125.45 (-0.12)0.0 (0.0)0.37 (+0.02)1823.3300.0380.7546059.155.862.553.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2925.57 (-0.1)0.0 (0.0)0.35 (+0.04)481.5500.0411.32309855.558.061.655.1
2022-06-3025.67 (+0.18)0.0 (0.0)0.31 (+0.07)42515.300.01013.64277858.861.263.556.9
2022-05-3125.49 (+0.09)0.0 (0.0)0.24 (+0.03)43712.7900.0330.97341760.859.261.355.7
2022-04-2925.4 (+0.15)0.0 (0.0)0.21 (-0.02)-178-2.65-81-1.2-27-0.4672359.166.869.858.4
2022-03-3125.25 (+0.31)0.0 (-0.17)0.23 (0.0)-284-5.82-914-18.7270.14488367.574.075.565.5
2022-02-2524.94 (-0.13)0.17 (0.0)0.23 (+0.01)-104-5.100.050.25203873.375.478.572.6
2022-01-2625.07 (-0.64)0.17 (0.0)0.22 (-0.02)-708-15.7300.0-22-0.49450075.183.185.575.1
2021-12-3025.71 (-0.31)0.17 (0.0)0.24 (+0.01)5125.9300.0150.17862883.076.386.576.3
2021-11-3026.02 (-0.45)0.17 (0.0)0.23 (0.0)-1052-9.8400.040.041069176.980.893.075.0
2021-10-2926.47 (+0.8)0.17 (0.0)0.23 (0.0)110822.1200.0-4-0.08501076.775.081.672.0
2021-09-3025.67 (+0.12)0.17 (0.0)0.23 (-0.12)571.0400.0-157-2.86548075.884.486.974.0
2021-08-3125.55 (-0.01)0.17 (0.0)0.35 (-0.03)850.8800.0-47-0.49965684.390.793.778.8
2021-07-3025.56 (-0.23)0.17 (-0.75)0.38 (-0.03)1110.78-977-6.82-28-0.21432090.498.898.888.5
2021-06-3025.79 (+0.17)0.92 (-1.01)0.41 (-0.03)10253.08-549-1.65-36-0.113323598.898.0108.098.0
2021-05-3125.62 (-0.21)1.93 (-0.83)0.44 (-0.01)400.13-1086-3.6-13-0.043015396.5109.0111.581.1
2021-04-2925.83 (-0.04)2.76 (-0.7)0.45 (+0.05)-615-2.34-915-3.48530.226327106.5107.5113.0103.5
2021-03-3125.87 (+0.43)3.46 (+0.03)0.4 (+0.01)9853.59-26-0.09140.0527419107.0103.5111.5101.5
2021-02-2625.44 (+0.09)3.43 (-0.69)0.39 (+0.07)8003.49-897-3.911010.4422932102.5100.5109.598.0
2021-01-2925.35 (-0.17)4.12 (-0.6)0.32 (-0.06)5511.86-797-2.69-78-0.2629660101.0113.0115.0101.0
2020-12-3125.52 (-0.02)4.72 (-0.44)0.38 (-0.04)240.05-1580-3.51-60-0.1344958112.0114.0123.0110.5
2020-11-3025.54 (+0.34)5.16 (-0.29)0.42 (+0.09)1340.26-389-0.751220.2351977113.5101.5122.5100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3025.2 (-0.74)5.45 (-1.66)0.33 (+0.05)-2075-4.22-2170-4.41700.1449189101.0103.5118.5100.0
2020-09-3025.94 (-0.25)7.11 (-3.69)0.28 (-0.39)-523-0.97-4733-8.74-513-0.9554146103.0127.0133.099.0
2020-08-3126.19 (+0.13)10.8 (+1.57)0.67 (+0.06)-272-0.2720492.0790.08102428126.5109.5134.5108.0
2020-07-3126.06 (-1.77)9.23 (-5.99)0.61 (+0.13)-3213-3.04-7834-7.421660.16105542110.0127.5138.5102.0
2020-06-3027.83 (-2.6)15.22 (-8.74)0.48 (-1.01)-3238-4.3-4636-6.15-1318-1.7575344127.0143.5145.542.45
2020-05-2930.43 (+1.27)23.96 (+0.67)1.49 (+0.64)25612.028890.78300.66126608143.5124.5152.0121.0
2020-04-3029.16 (+0.49)23.29 (+0.46)0.85 (+0.17)2760.235900.52230.19119118128.5110.0134.5108.0
2020-03-3128.67 (-0.8)22.83 (+8.7)0.68 (-0.45)-882-0.5448933.01-592-0.36162643110.5125.0137.038.75
2020-02-2729.47 (-2.24)14.13 (+2.75)1.13 (-0.05)-2719-2.3536043.11-65-0.06115802128.0134.5148.0126.0
2020-01-3131.71 (+1.33)11.38 (+3.13)1.18 (+0.34)19092.0540954.414550.4992896139.042.85151.542.45
2019-12-3130.38 (-2.11)8.25 (+0.19)0.84 (+0.51)-3632-3.63-48-0.056610.66100008121.0127.5131.0107.5
2019-11-2932.49 (+0.79)8.06 (+0.92)0.33 (+0.2)8710.7312131.012610.22119647125.593.5134.589.4
2019-10-3131.7 (+1.36)7.14 (+1.31)0.13 (+0.01)16421.4217051.48230.0211529994.573.5107.572.9
2019-09-2730.34 (-2.05)5.83 (+0.65)0.12 (-0.26)-2940-5.918053.62-352-0.714986873.572.585.070.1
2019-08-3032.39 (+1.07)5.18 (+2.23)0.38 (+0.23)8701.3729234.63010.476352672.760.880.056.9
2019-07-3131.32 (+2.52)2.95 (+2.71)0.15 (+0.07)35065.835495.871030.176046862.047.562.645.85
2019-06-2828.8 (+0.11)0.24 (+0.24)0.08 (0.0)1792.943165.19-1-0.02608945.537.946.037.6
2019-05-3128.69 (+0.02)0.0 (0.0)0.08 (+0.01)-106-4.1400.020.08256337.939.039.3535.9
2019-04-3028.67 ()0.0 ()0.07 ()-75000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。