股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.26 (-0.13)0.0 (0.0)0.0 (0.0)-62-15.0500.000.041279.080.280.978.6
2024-03-281.39 (-0.05)0.0 (0.0)0.0 (0.0)-12-0.9500.000.0126580.881.082.880.7
2024-03-271.44 (-0.11)0.0 (0.0)0.0 (0.0)-56-7.9800.000.070280.080.881.079.6
2024-03-261.55 (+0.27)0.0 (0.0)0.0 (0.0)12417.7700.000.069879.979.081.378.1
2024-03-251.28 (+0.1)0.0 (0.0)0.0 (0.0)4713.3900.000.035178.978.979.578.5
2024-03-221.18 (-0.03)0.0 (0.0)0.0 (0.0)-25-8.0100.000.031278.478.079.277.6
2024-03-211.21 (-0.08)0.0 (0.0)0.0 (0.0)-36-12.3700.000.029177.878.278.977.5
2024-03-201.29 (-0.26)0.0 (0.0)0.0 (0.0)-146-19.2900.000.075778.280.080.578.1
2024-03-191.55 (-0.21)0.0 (0.0)0.0 (0.0)-63-4.9900.000.0126380.076.180.076.1
2024-03-181.76 (+0.07)0.0 (0.0)0.0 (0.0)3311.5400.000.028675.074.075.873.5
2024-03-151.69 (-0.12)0.0 (0.0)0.0 (0.0)-55-17.4600.000.031573.574.575.173.2
2024-03-141.81 (+0.12)0.0 (0.0)0.0 (0.0)4615.2300.000.030274.474.475.373.0
2024-03-131.69 (-0.02)0.0 (0.0)0.0 (0.0)-21-3.700.000.056874.876.976.974.7
2024-03-121.71 (+0.07)0.0 (0.0)0.0 (0.0)4612.6400.000.036476.476.678.076.0
2024-03-111.64 (+0.12)0.0 (0.0)0.0 (0.0)7525.4200.000.029576.375.576.875.1
2024-03-081.52 (+0.06)0.0 (0.0)0.0 (0.0)272.8800.000.093876.580.080.175.3
2024-03-071.46 (-0.37)0.0 (0.0)0.0 (0.0)-124-11.9800.000.0103579.580.583.079.4
2024-03-061.83 (+0.05)0.0 (0.0)0.0 (0.0)101.4900.000.067179.779.080.678.9
2024-03-051.78 (+0.22)0.0 (0.0)0.0 (0.0)9111.100.000.082079.679.880.278.5
2024-03-041.56 (-0.9)0.0 (0.0)0.0 (0.0)-513-27.9700.000.0183479.479.784.379.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.46 (-0.42)0.0 (0.0)0.0 (0.0)-196-18.5600.000.0105679.179.580.177.9
2024-02-292.88 (+0.11)0.0 (0.0)0.0 (0.0)563.4200.000.0163978.479.279.275.5
2024-02-272.77 (-0.17)0.0 (0.0)0.0 (0.0)-96-2.5800.000.0372180.088.888.980.0
2024-02-262.94 (-0.13)0.0 (0.0)0.0 (0.0)-78-4.4500.000.0175388.888.888.885.2
2024-02-233.07 (+0.3)0.0 (0.0)0.0 (0.0)1235.9900.000.0205580.875.280.875.2
2024-02-222.77 (-0.03)0.0 (0.0)0.0 (0.0)-16-0.8900.000.0179573.570.173.969.3
2024-02-212.8 (+0.37)0.0 (0.0)0.0 (0.0)1596.000.000.0264869.867.472.067.2
2024-02-202.43 (+0.07)0.0 (0.0)0.0 (0.0)4421.0500.000.020965.665.666.265.2
2024-02-192.36 (-0.11)0.0 (0.0)0.0 (0.0)-55-15.3200.000.035965.666.866.865.6
2024-02-162.47 (+0.81)0.0 (0.0)0.0 (0.0)38325.2300.000.0151866.965.467.265.4
2024-02-151.66 (+0.17)0.0 (0.0)0.0 (0.0)7611.2800.000.067464.062.964.860.6
2024-02-051.49 (0.0)0.0 (0.0)0.0 (0.0)-3-2.3400.000.012863.463.764.263.3
2024-02-021.49 (-0.22)0.0 (0.0)0.0 (0.0)-105-36.0800.000.029163.764.864.963.6
2024-02-011.71 (-0.01)0.0 (0.0)0.0 (0.0)10.4700.000.021364.665.665.964.3
2024-01-311.72 (+0.06)0.0 (0.0)0.0 (0.0)4630.2600.000.015264.364.265.264.2
2024-01-301.66 (+0.05)0.0 (0.0)0.0 (0.0)156.0700.000.024764.164.364.563.5
2024-01-291.61 (+0.16)0.0 (0.0)0.0 (0.0)6833.500.000.020364.265.065.063.6
2024-01-261.45 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.040363.865.265.863.8
2024-01-251.44 (-0.17)0.0 (0.0)0.0 (0.0)-85-26.7300.000.031863.465.265.263.4
2024-01-241.61 (-0.03)0.0 (0.0)0.0 (0.0)-43-11.1700.000.038564.765.566.364.7
2024-01-231.64 (-0.06)0.0 (0.0)0.0 (0.0)-53-3.8400.000.0137965.466.867.065.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.7 (+0.68)0.0 (0.0)0.0 (0.0)30423.6200.000.0128766.861.766.961.3
2024-01-191.02 (+0.03)0.0 (0.0)0.0 (0.0)21.1700.000.017161.762.862.861.4
2024-01-180.99 (+0.08)0.0 (0.0)0.0 (0.0)-10-3.4100.000.029361.960.562.959.9
2024-01-170.91 (-0.09)0.0 (0.0)0.0 (0.0)-53-20.3800.000.026060.561.562.360.5
2024-01-161.0 (-0.1)0.0 (0.0)0.0 (0.0)-42-24.000.000.017561.762.862.861.6
2024-01-151.1 (+0.09)0.0 (0.0)0.0 (0.0)4528.8500.000.015662.861.763.261.7
2024-01-121.01 (-0.1)0.0 (0.0)0.0 (0.0)-15-10.7900.000.013961.661.762.261.0
2024-01-111.11 (0.0)0.0 (0.0)0.0 (0.0)-5-3.400.000.014761.762.062.461.3
2024-01-101.11 (-0.04)0.0 (0.0)0.0 (0.0)-16-8.4700.000.018961.262.062.461.0
2024-01-091.15 (-0.14)0.0 (0.0)0.0 (0.0)-63-17.9500.000.035162.264.564.762.2
2024-01-081.29 (-0.08)0.0 (0.0)0.0 (0.0)-14-1.4100.000.099064.366.367.264.3
2024-01-051.37 (+0.09)0.0 (0.0)0.0 (0.0)161.3100.000.0122665.867.067.565.2
2024-01-041.28 (-0.26)0.0 (0.0)0.0 (0.0)-144-5.8800.000.0244766.265.368.465.2
2024-01-031.54 (+0.09)0.0 (0.0)0.0 (-0.01)221.800.0-7-0.57122065.762.466.262.0
2024-01-021.45 (+0.02)0.0 (0.0)0.01 (-0.08)41.7800.0-33-14.6722562.761.362.860.7
2023-12-291.43 (-0.03)0.0 (0.0)0.09 (+0.01)-21-17.800.000.011861.361.361.460.8
2023-12-281.46 (-0.04)0.0 (0.0)0.08 (-0.01)-21-16.0300.000.013161.362.062.061.3
2023-12-271.5 (+0.07)0.0 (0.0)0.09 (0.0)3318.0300.000.018361.562.062.561.5
2023-12-261.43 (+0.11)0.0 (0.0)0.09 (+0.01)4835.8200.000.013461.460.661.560.6
2023-12-251.32 (+0.14)0.0 (0.0)0.08 (0.0)5614.8500.020.5337760.361.761.860.2
2023-12-221.18 (+0.04)0.0 (0.0)0.08 (0.0)-29-10.9800.000.026461.762.863.061.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.14 (-0.02)0.0 (0.0)0.08 (0.0)-29-18.0100.000.016162.462.762.862.1
2023-12-201.16 (+0.01)0.0 (0.0)0.08 (0.0)-13-6.1300.000.021262.463.263.862.4
2023-12-191.15 (-0.06)0.0 (0.0)0.08 (0.0)-62-21.600.000.028762.363.164.162.1
2023-12-181.21 (+0.08)0.0 (0.0)0.08 (0.0)287.2500.000.038662.863.863.862.3
2023-12-151.13 (+0.05)0.0 (0.0)0.08 (+0.02)-32-3.4400.0101.0892964.267.567.664.1
2023-12-141.08 (-0.64)0.0 (0.0)0.06 (0.0)-316-7.500.0-1-0.02421267.574.074.065.8
2023-12-131.72 (-0.81)0.0 (0.0)0.06 (-0.01)-462-12.400.0-3-0.08372570.266.270.265.1
2023-12-122.53 (+0.13)0.0 (0.0)0.07 (0.0)614.6900.0-1-0.08130163.960.864.059.8
2023-12-112.4 (+0.27)0.0 (0.0)0.07 (0.0)12144.6500.000.027161.160.161.459.5
2023-12-082.13 (+0.02)0.0 (0.0)0.07 (0.0)83.6900.000.021760.060.860.960.0
2023-12-072.11 (+0.11)0.0 (0.0)0.07 (0.0)5022.4200.000.022360.761.061.860.5
2023-12-062.0 (-0.16)0.0 (0.0)0.07 (0.0)-56-20.3600.000.027561.061.661.860.6
2023-12-052.16 (+0.36)0.0 (0.0)0.07 (0.0)16832.3100.000.052061.560.061.959.8
2023-12-041.8 (+0.11)0.0 (0.0)0.07 (0.0)5535.2600.000.015660.559.960.559.8
2023-12-011.69 (+0.1)0.0 (0.0)0.07 (0.0)4424.7200.000.017859.959.760.059.3
2023-11-301.59 (+0.02)0.0 (0.0)0.07 (0.0)52.9900.000.016759.760.060.259.1
2023-11-291.57 (-0.02)0.0 (0.0)0.07 (0.0)-10-4.4800.000.022359.860.761.159.7
2023-11-281.59 (+0.05)0.0 (0.0)0.07 (0.0)5828.5700.0-1-0.4920360.559.160.759.1
2023-11-271.54 (-0.03)0.0 (0.0)0.07 (0.0)-3-2.400.010.812559.159.559.858.8
2023-11-241.57 (-0.02)0.0 (0.0)0.07 (0.0)-8-4.9400.000.016259.560.460.459.4
2023-11-231.59 (-0.11)0.0 (0.0)0.07 (0.0)-54-12.7100.000.042560.560.961.859.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.7 (+0.13)0.0 (0.0)0.07 (0.0)617.900.0-1-0.1377260.858.661.458.6
2023-11-211.57 (+0.08)0.0 (0.0)0.07 (0.0)3919.2100.000.020358.558.358.958.3
2023-11-201.49 (0.0)0.0 (0.0)0.07 (0.0)-1-0.400.0-1-0.425158.258.559.358.2
2023-11-171.49 (+0.28)0.0 (0.0)0.07 (0.0)154.9200.000.030558.659.159.658.4
2023-11-161.21 (-0.07)0.0 (0.0)0.07 (0.0)-34-12.7300.000.026758.858.358.957.1
2023-11-151.28 (+0.02)0.0 (0.0)0.07 (0.0)83.7400.000.021457.757.458.356.8
2023-11-141.26 (+0.06)0.0 (0.0)0.07 (0.0)2411.9400.000.020156.756.056.955.8
2023-11-131.2 (+0.02)0.0 (0.0)0.07 (0.0)71.100.020.3263456.057.558.055.8
2023-11-101.18 (-0.01)0.0 (0.0)0.07 (0.0)-8-4.1700.000.019259.259.461.459.2
2023-11-091.19 (0.0)0.0 (0.0)0.07 (0.0)-11-1.8500.000.059360.063.163.159.0
2023-11-081.19 (+0.09)0.0 (0.0)0.07 (0.0)456.7300.0-1-0.1566962.262.964.062.2
2023-11-071.1 (+0.06)0.0 (0.0)0.07 (0.0)296.5800.000.044162.061.963.461.8
2023-11-061.04 (+0.01)0.0 (0.0)0.07 (0.0)-29-4.000.000.072562.062.562.561.2
2023-11-031.03 (-0.13)0.0 (0.0)0.07 (0.0)-96-3.7500.000.0255862.864.767.662.5
2023-11-021.16 (+0.16)0.0 (0.0)0.07 (0.0)563.600.000.0155763.058.963.058.2
2023-11-011.0 (-0.02)0.0 (0.0)0.07 (0.0)-7-1.1600.0-1-0.1760358.059.560.457.5
2023-10-311.02 (-0.03)0.0 (0.0)0.07 (0.0)-14-1.7600.020.2579557.760.161.456.7
2023-10-301.05 (+0.02)0.0 (0.0)0.07 (0.0)-24-0.7600.000.0315959.663.065.258.5
2023-10-271.03 (+0.21)0.0 (0.0)0.07 (0.0)875.1300.0-2-0.12169761.656.261.656.2
2023-10-260.82 (+0.02)0.0 (0.0)0.07 (0.0)81.2900.000.062156.058.058.056.0
2023-10-250.8 (-0.1)0.0 (0.0)0.07 (-0.01)-57-2.3400.0-1-0.04243258.760.061.557.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.9 (+0.04)0.0 (0.0)0.08 (0.0)90.7200.0-4-0.32125157.254.457.254.1
2023-10-230.86 (+0.03)0.0 (0.0)0.08 (-0.01)121.9700.0-4-0.6661052.047.352.046.8
2023-10-200.83 (-0.02)0.0 (0.0)0.09 (0.0)-7-18.9200.000.03747.348.048.047.3
2023-10-190.85 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03348.048.048.047.5
2023-10-180.85 (-0.01)0.0 (0.0)0.09 (0.0)-7-12.2800.000.05747.948.148.447.9
2023-10-170.86 (-0.01)0.0 (0.0)0.09 (0.0)-3-3.2600.000.09247.7547.548.1547.5
2023-10-160.87 (0.0)0.0 (0.0)0.09 (0.0)-1-2.4400.000.04147.0547.047.147.0
2023-10-130.87 (+0.01)0.0 (0.0)0.09 (0.0)36.9800.000.04347.147.4547.547.1
2023-10-120.86 (+0.01)0.0 (0.0)0.09 (0.0)54.000.000.012547.046.8547.3546.85
2023-10-110.85 (-0.01)0.0 (0.0)0.09 (0.0)-1-5.8800.000.01746.8546.9546.9546.85
2023-10-060.86 (0.0)0.0 (0.0)0.09 (0.0)-1-4.000.000.02546.9546.9546.9546.9
2023-10-050.86 (0.0)0.0 (0.0)0.09 (0.0)-1-6.2500.000.01646.946.8546.9546.85
2023-10-040.86 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01146.8546.846.8546.7
2023-10-030.86 (0.0)0.0 (0.0)0.09 (0.0)-1-5.2600.000.01946.946.946.9546.6
2023-10-020.86 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02446.9546.8547.046.85
2023-09-280.86 (-0.01)0.0 (0.0)0.09 (0.0)-2-7.4100.000.02746.9547.147.146.85
2023-09-270.87 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01447.1546.847.2546.8
2023-09-260.87 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01446.846.846.846.8
2023-09-250.87 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04346.846.747.046.7
2023-09-220.87 (0.0)0.0 (0.0)0.09 (0.0)-2-7.1400.000.02846.747.047.046.7
2023-09-210.87 (-0.01)0.0 (0.0)0.09 (0.0)-2-3.2300.000.06247.047.447.446.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.88 (0.0)0.0 (0.0)0.09 (0.0)-2-4.1700.000.04847.447.947.947.4
2023-09-190.88 (-0.01)0.0 (0.0)0.09 (0.0)-3-13.6400.000.02247.8547.8547.9547.8
2023-09-180.89 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01547.647.447.7547.4
2023-09-150.89 (0.0)0.0 (0.0)0.09 (0.0)00.000.011.695947.147.447.446.85
2023-09-140.89 (+0.01)0.0 (0.0)0.09 (0.0)55.8100.000.08647.447.948.046.8
2023-09-130.88 (0.0)0.0 (0.0)0.09 (0.0)-1-3.8500.000.02647.4547.247.547.1
2023-09-120.88 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02347.146.9547.146.95
2023-09-110.88 (0.0)0.0 (0.0)0.09 (0.0)-2-7.1400.000.02846.9547.4547.4546.85
2023-09-080.88 (+0.01)0.0 (0.0)0.09 (0.0)414.8100.000.02747.4547.8547.8547.2
2023-09-070.87 (-0.01)0.0 (0.0)0.09 (0.0)-3-9.3800.000.03247.848.248.247.1
2023-09-060.88 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.07648.247.948.547.9
2023-09-050.88 (+0.03)0.0 (0.0)0.09 (0.0)1623.5300.0-1-1.476847.847.2547.847.25
2023-09-040.85 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04647.246.647.346.6
2023-09-010.85 (+0.02)0.0 (0.0)0.09 (0.0)512.8200.000.03946.647.047.046.6
2023-08-310.83 (0.0)0.0 (0.0)0.09 (0.0)11.7200.000.05846.946.947.046.7
2023-08-300.83 (-0.01)0.0 (0.0)0.09 (0.0)-3-4.4100.000.06846.946.746.9546.6
2023-08-290.84 (-0.01)0.0 (0.0)0.09 (0.0)-7-7.3700.0-1-1.059546.746.8546.946.4
2023-08-280.85 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04846.4546.446.846.4
2023-08-250.85 (+0.04)0.0 (0.0)0.09 (0.0)1922.6200.000.08446.445.9546.545.95
2023-08-240.81 (+0.01)0.0 (0.0)0.09 (-0.01)86.5600.000.012245.9545.3546.0545.35
2023-08-230.8 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.0845.2545.0545.2545.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.8 (-0.02)0.0 (0.0)0.1 (0.0)-9-34.6200.000.02645.0545.4546.045.05
2023-08-210.82 (-0.01)0.0 (0.0)0.1 (0.0)-5-6.4900.000.07745.4545.846.0545.1
2023-08-180.83 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02645.745.9546.045.65
2023-08-170.83 (0.0)0.0 (0.0)0.1 (0.0)-1-4.7600.000.02145.945.846.045.75
2023-08-160.83 (-0.02)0.0 (0.0)0.1 (+0.01)-10-23.8100.012.384245.846.146.345.5
2023-08-150.85 (-0.02)0.0 (0.0)0.09 (0.0)-10-17.2400.000.05846.046.646.646.0
2023-08-140.87 (0.0)0.0 (0.0)0.09 (+0.09)21.5200.04332.5813246.3546.7547.5546.2
2023-08-110.87 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.5600.000.010846.746.6547.046.0
2023-08-100.88 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.000.000.030147.046.347.645.6
2023-08-090.89 (+0.04)0.0 (0.0)0.0 (0.0)1513.6400.000.011046.1544.1546.244.0
2023-08-080.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01544.1544.244.4544.15
2023-08-070.85 (-0.01)0.0 (0.0)0.0 (0.0)-2-18.1800.000.01144.244.944.944.1
2023-08-040.86 (+0.02)0.0 (0.0)0.0 (0.0)829.6300.000.02744.144.144.143.8
2023-08-020.84 (-0.01)0.0 (0.0)0.0 (0.0)-3-17.6500.000.01743.7543.743.9543.7
2023-08-010.85 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.0343.9543.5543.9543.55
2023-07-310.85 (0.0)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03943.5544.044.8543.55
2023-07-280.85 (0.0)0.0 (0.0)0.0 (0.0)12.8600.012.863543.543.043.543.0
2023-07-270.85 (+0.01)0.0 (0.0)0.0 (0.0)321.4300.000.01443.043.043.343.0
2023-07-260.84 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.1100.000.07343.043.343.342.9
2023-07-250.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02343.343.443.443.2
2023-07-240.85 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0943.243.443.443.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.85 (+0.01)0.0 (0.0)0.0 (0.0)533.3300.000.01543.443.243.443.2
2023-07-200.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01343.3543.543.543.35
2023-07-190.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0743.543.643.643.5
2023-07-180.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01443.543.144.043.1
2023-07-170.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02143.544.0544.0543.0
2023-07-140.84 (+0.01)0.0 (0.0)0.0 (0.0)210.5300.000.01943.6543.643.743.6
2023-07-130.83 (+0.01)0.0 (0.0)0.0 (0.0)916.0700.000.05643.743.144.843.1
2023-07-120.82 (-0.07)0.0 (0.0)0.0 (0.0)11.1600.000.08642.9542.543.042.5
2023-07-110.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011445.545.445.645.4
2023-07-100.89 (-0.02)0.0 (0.0)0.0 (0.0)-8-11.4300.000.07045.4545.745.745.45
2023-07-070.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01945.6545.6545.6545.4
2023-07-060.91 (-0.02)0.0 (0.0)0.0 (0.0)-1-1.3300.000.07545.6545.946.045.5
2023-07-050.93 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.04445.946.546.545.9
2023-07-040.93 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6700.000.06045.845.545.8545.5
2023-07-030.93 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02345.4545.3545.545.35
2023-06-300.94 (0.0)0.0 (0.0)0.0 (0.0)-2-3.9200.000.05145.345.445.445.2
2023-06-290.94 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01745.445.345.545.3
2023-06-280.95 (+0.01)0.0 (0.0)0.0 (0.0)16.2500.000.01645.445.345.445.3
2023-06-270.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01945.344.8545.344.7
2023-06-260.94 (+0.02)0.0 (0.0)0.0 (0.0)1329.5500.000.04444.8545.445.444.6
2023-06-210.92 (0.0)0.0 (0.0)0.0 (0.0)-3-27.2700.000.01145.445.845.845.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01545.545.345.6545.3
2023-06-190.92 (+0.01)0.0 (0.0)0.0 (0.0)55.2100.000.09645.545.5545.645.4
2023-06-160.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03045.445.3545.645.35
2023-06-150.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02645.3545.345.4545.3
2023-06-140.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05845.3545.345.445.3
2023-06-130.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04645.345.7545.7545.2
2023-06-120.91 (0.0)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03245.245.245.245.1
2023-06-090.91 (0.0)0.0 (0.0)0.0 (0.0)11.0600.000.09445.245.7545.7545.05
2023-06-080.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.855445.8545.1545.9545.15
2023-06-070.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02945.3545.1545.545.1
2023-06-060.91 (-0.01)0.0 (0.0)0.0 (0.0)-3-11.5400.000.02645.1545.445.4545.15
2023-06-050.92 (-0.01)0.0 (0.0)0.0 (0.0)-6-17.1400.000.03545.0545.045.8545.0
2023-06-020.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06445.045.145.4544.9
2023-06-010.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02845.145.1545.2545.1
2023-05-310.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02445.1545.345.445.1
2023-05-300.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01845.445.445.4545.1
2023-05-290.93 (+0.01)0.0 (0.0)0.0 (0.0)48.8900.000.04545.2545.445.4544.85
2023-05-260.92 (0.0)0.0 (0.0)0.0 (0.0)26.0600.000.03345.045.8545.944.5
2023-05-250.92 (+0.01)0.0 (0.0)0.0 (0.0)212.500.000.01645.445.9545.9544.7
2023-05-240.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07145.4545.1546.4545.1
2023-05-230.91 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03345.144.845.244.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.92 (0.0)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04144.844.6545.044.65
2023-05-190.92 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02944.644.644.8544.6
2023-05-180.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05244.8544.645.4544.6
2023-05-170.92 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.8900.000.03844.544.544.644.5
2023-05-160.93 (+0.01)0.0 (0.0)0.0 (0.0)14.3500.000.02344.544.1544.544.15
2023-05-150.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01744.1544.244.244.15
2023-05-120.92 (+0.01)0.0 (0.0)0.0 (0.0)721.8800.000.03244.243.844.243.4
2023-05-110.91 (0.0)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03943.9544.544.543.8
2023-05-100.91 (0.0)0.0 (0.0)0.0 (0.0)42.8600.000.014044.544.744.743.9
2023-05-090.91 (+0.02)0.0 (0.0)0.0 (0.0)79.5900.000.07344.8545.445.444.7
2023-05-080.89 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.3700.000.08945.3545.445.444.5
2023-05-050.9 (0.0)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04145.445.545.845.2
2023-05-040.9 (+0.02)0.0 (0.0)0.0 (0.0)813.1100.000.06145.2544.445.344.4
2023-05-030.88 (0.0)0.0 (0.0)0.0 (0.0)38.5700.000.03544.444.8544.8544.05
2023-05-020.88 (+0.01)0.0 (0.0)0.0 (0.0)26.4500.000.03144.4544.0544.644.05
2023-04-280.87 (-0.01)0.0 (0.0)0.0 (0.0)-3-11.1100.000.02744.0544.7544.7544.05
2023-04-270.88 (+0.02)0.0 (0.0)0.0 (0.0)950.000.000.01844.344.044.7544.0
2023-04-260.86 (+0.02)0.0 (0.0)0.0 (0.0)25.1300.000.03944.143.844.143.55
2023-04-250.84 (-0.02)0.0 (0.0)0.0 (0.0)-6-15.000.000.04044.4544.445.044.2
2023-04-240.86 (+0.01)0.0 (0.0)0.0 (0.0)17.1400.000.01444.444.544.9544.4
2023-04-210.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03744.344.944.944.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.85 (-0.01)0.0 (0.0)0.0 (0.0)-4-11.7600.000.03444.944.8545.244.6
2023-04-190.86 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.9800.000.04344.8545.7545.844.5
2023-04-180.87 (-0.02)0.0 (0.0)0.0 (0.0)-11-17.7400.000.06245.546.3546.3545.4
2023-04-170.89 (0.0)0.0 (0.0)0.0 (0.0)34.8400.000.06245.1545.0545.245.05
2023-04-140.89 (+0.01)0.0 (0.0)0.0 (0.0)11.8200.000.05544.8545.045.144.8
2023-04-130.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01344.7544.945.044.75
2023-04-120.88 (0.0)0.0 (0.0)0.0 (0.0)47.4100.000.05444.944.345.044.3
2023-04-110.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01744.344.744.744.0
2023-04-100.88 (+0.01)0.0 (0.0)0.0 (0.0)15.000.000.02044.744.5544.744.4
2023-04-070.87 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03044.5544.244.644.2
2023-04-060.87 (0.0)0.0 (0.0)0.0 (0.0)27.1400.000.02844.2544.244.344.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.26 (+0.08)0.0 (0.0)0.0 (0.0)411.200.000.0342979.078.982.878.1
2024-03-221.18 (-0.51)0.0 (0.0)0.0 (0.0)-237-8.1400.000.0291278.474.080.573.5
2024-03-151.69 (+0.17)0.0 (0.0)0.0 (0.0)914.9300.000.0184673.575.578.073.0
2024-03-081.52 (-0.94)0.0 (0.0)0.0 (0.0)-509-9.600.000.0530076.579.784.375.3
2024-03-012.46 (-0.61)0.0 (0.0)0.0 (0.0)-314-3.8400.000.0817079.188.888.975.5
2024-02-233.07 (+0.6)0.0 (0.0)0.0 (0.0)2553.6100.000.0706880.866.880.865.2
2024-02-162.47 (+0.98)0.0 (0.0)0.0 (0.0)45920.9400.000.0219266.962.967.260.6
2024-02-051.49 (0.0)0.0 (0.0)0.0 (0.0)-3-2.3400.000.012863.463.764.263.3
2024-02-021.49 (+0.04)0.0 (0.0)0.0 (0.0)252.2600.000.0110863.765.065.963.5
2024-01-261.45 (+0.43)0.0 (0.0)0.0 (0.0)1233.2600.000.0377463.861.767.061.3
2024-01-191.02 (+0.01)0.0 (0.0)0.0 (0.0)-58-5.4900.000.0105661.761.763.259.9
2024-01-121.01 (-0.36)0.0 (0.0)0.0 (0.0)-113-6.2200.000.0181861.666.367.261.0
2024-01-051.37 (-0.06)0.0 (0.0)0.0 (-0.09)-102-1.9900.0-40-0.78511965.861.368.460.7
2023-12-291.43 (+0.25)0.0 (0.0)0.09 (+0.01)9510.0500.020.2194561.361.762.560.2
2023-12-221.18 (+0.05)0.0 (0.0)0.08 (0.0)-105-8.000.000.0131261.763.864.161.7
2023-12-151.13 (-1.0)0.0 (0.0)0.08 (+0.01)-628-6.0100.050.051044164.260.174.059.5
2023-12-082.13 (+0.44)0.0 (0.0)0.07 (0.0)22516.1500.000.0139360.059.961.959.8
2023-12-011.69 (+0.12)0.0 (0.0)0.07 (0.0)9410.4700.000.089859.959.561.158.8
2023-11-241.57 (+0.08)0.0 (0.0)0.07 (0.0)372.0400.0-2-0.11181459.558.561.858.2
2023-11-171.49 (+0.31)0.0 (0.0)0.07 (0.0)201.2300.020.12162358.657.559.655.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.18 (+0.15)0.0 (0.0)0.07 (0.0)260.9900.0-1-0.04262259.262.564.059.0
2023-11-031.03 (0.0)0.0 (0.0)0.07 (0.0)-85-0.9800.010.01867362.863.067.656.7
2023-10-271.03 (+0.2)0.0 (0.0)0.07 (-0.02)590.8900.0-11-0.17661261.647.361.646.8
2023-10-200.83 (-0.04)0.0 (0.0)0.09 (0.0)-18-6.8700.000.026247.347.048.447.0
2023-10-130.87 (+0.01)0.0 (0.0)0.09 (0.0)73.7600.000.018647.146.9547.546.85
2023-10-060.86 (0.0)0.0 (0.0)0.09 (0.0)-3-3.1200.000.09646.9546.8547.046.6
2023-09-280.86 (-0.01)0.0 (0.0)0.09 (0.0)-2-2.0200.000.09946.9546.747.2546.7
2023-09-220.87 (-0.02)0.0 (0.0)0.09 (0.0)-9-5.1100.000.017646.747.447.9546.7
2023-09-150.89 (+0.01)0.0 (0.0)0.09 (0.0)20.8900.010.4522447.147.4548.046.8
2023-09-080.88 (+0.03)0.0 (0.0)0.09 (0.0)176.800.0-1-0.425047.4546.648.546.6
2023-09-010.85 (0.0)0.0 (0.0)0.09 (0.0)-4-1.2900.0-1-0.3230946.646.447.046.4
2023-08-250.85 (+0.02)0.0 (0.0)0.09 (-0.01)134.0800.000.031946.445.846.545.05
2023-08-180.83 (-0.04)0.0 (0.0)0.1 (+0.1)-19-6.7600.04415.6628145.746.7547.5545.5
2023-08-110.87 (+0.01)0.0 (0.0)0.0 (0.0)40.7300.000.054746.744.947.644.0
2023-08-040.86 (+0.01)0.0 (0.0)0.0 (0.0)44.600.000.08744.144.044.8543.55
2023-07-280.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.6415643.543.443.542.9
2023-07-210.85 (+0.01)0.0 (0.0)0.0 (0.0)57.0400.000.07143.444.0544.0543.0
2023-07-140.84 (-0.07)0.0 (0.0)0.0 (0.0)41.1500.000.034843.6545.745.742.5
2023-07-070.91 (-0.03)0.0 (0.0)0.0 (0.0)-2-0.900.000.022345.6545.3546.545.35
2023-06-300.94 (+0.02)0.0 (0.0)0.0 (0.0)106.7600.000.014845.345.445.544.6
2023-06-210.92 (+0.01)0.0 (0.0)0.0 (0.0)21.6300.000.012345.445.5545.845.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.91 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5200.000.019345.445.245.7545.1
2023-06-090.91 (-0.02)0.0 (0.0)0.0 (0.0)-8-3.3300.0-1-0.4224045.245.045.9545.0
2023-06-020.93 (+0.01)0.0 (0.0)0.0 (0.0)42.2200.000.018045.045.445.4544.85
2023-05-260.92 (0.0)0.0 (0.0)0.0 (0.0)21.0200.000.019745.044.6546.4544.5
2023-05-190.92 (0.0)0.0 (0.0)0.0 (0.0)-3-1.8600.000.016144.644.245.4544.15
2023-05-120.92 (+0.02)0.0 (0.0)0.0 (0.0)133.4600.000.037644.245.445.443.4
2023-05-050.9 (+0.03)0.0 (0.0)0.0 (0.0)127.1400.000.016845.444.0545.844.05
2023-04-280.87 (+0.02)0.0 (0.0)0.0 (0.0)32.1600.000.013944.0544.545.043.55
2023-04-210.85 (-0.04)0.0 (0.0)0.0 (0.0)-15-6.2500.000.024044.345.0546.3544.0
2023-04-140.89 (+0.02)0.0 (0.0)0.0 (0.0)63.7500.000.016044.8544.5545.144.0
2023-04-070.87 (0.0)0.0 (0.0)0.0 (0.0)35.1700.000.05844.5544.244.644.1
2023-03-310.87 (-0.02)0.0 (0.0)0.0 (0.0)-11-8.9400.000.012344.1544.544.643.9
2023-03-240.89 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.0300.000.013244.543.045.043.0
2023-03-170.9 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.700.000.023542.9543.043.642.55
2023-03-100.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.080543.943.8546.143.6
2023-03-030.91 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8100.000.012342.741.6542.741.6
2023-02-240.91 (+0.01)0.0 (0.0)0.0 (0.0)64.1400.000.014541.6541.6541.941.45
2023-02-170.9 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.7100.000.017541.6540.942.040.75
2023-02-100.91 (+0.02)0.0 (0.0)0.0 (0.0)86.5600.000.012241.740.8542.040.85
2023-02-030.89 (+0.03)0.0 (0.0)0.0 (0.0)74.8300.000.014540.940.8540.9540.15
2023-01-170.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03140.440.540.5540.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.86 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0500.000.09540.540.1540.5540.15
2023-01-060.86 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9400.000.010640.141.141.140.0
2022-12-300.86 (+0.01)0.0 (0.0)0.0 (0.0)41.7200.000.023340.340.040.8540.0
2022-12-230.85 (0.0)0.0 (0.0)0.0 (0.0)33.5700.000.08439.639.039.738.7
2022-12-160.85 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.9300.000.017838.938.539.138.1
2022-12-090.86 (+0.03)0.0 (0.0)0.0 (0.0)173.7400.010.2245537.840.540.537.8
2022-12-020.83 (0.0)0.0 (0.0)0.0 (0.0)-3-5.000.000.06039.538.739.538.7
2022-11-250.83 (-0.06)0.0 (0.0)0.0 (0.0)-29-29.5900.000.09839.0538.8539.0538.25
2022-11-180.89 (-0.02)0.0 (0.0)0.0 (0.0)-9-7.7600.000.011638.8538.739.538.55
2022-11-110.91 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.9300.000.023938.737.538.837.3
2022-11-040.93 (0.0)0.0 (0.0)0.0 (0.0)-2-4.6500.000.04337.0535.5537.135.5
2022-10-280.93 (-0.06)0.0 (0.0)0.0 (0.0)-25-31.2500.000.08035.535.835.835.05
2022-10-210.99 (-0.05)0.0 (0.0)0.0 (0.0)-26-38.2400.000.06835.836.136.235.2
2022-10-141.04 (-0.03)0.0 (0.0)0.0 (0.0)-11-5.2900.0-1-0.4820836.337.037.735.9
2022-10-071.07 (+0.02)0.0 (0.0)0.0 (0.0)610.3400.000.05837.6536.537.936.5
2022-09-301.05 (+0.01)0.0 (0.0)0.0 (0.0)62.8200.010.4721336.5538.038.1536.0
2022-09-231.04 (0.0)0.0 (0.0)0.0 (0.0)-2-2.6700.000.07538.438.638.9538.0
2022-09-161.04 (-0.01)0.0 (0.0)0.0 (0.0)-11-3.7700.000.029238.938.039.738.0
2022-09-081.05 (-0.02)0.0 (0.0)0.0 (0.0)-6-5.0800.000.011838.038.538.6537.3
2022-09-021.07 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.3700.000.017838.538.6538.7537.8
2022-08-261.08 (+0.01)0.0 (0.0)0.0 (0.0)30.5300.000.056238.739.6539.8537.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.07 (-0.04)0.0 (0.0)0.0 (-0.01)-18-7.1100.0-4-1.5825339.6539.0539.939.05
2022-08-121.11 (+0.04)0.0 (0.0)0.01 (0.0)191.7300.000.0109739.0538.739.936.65
2022-08-051.07 (-0.01)0.0 (0.0)0.01 (0.0)-5-2.1100.000.023742.944.044.042.55
2022-07-291.08 (-0.03)0.0 (0.0)0.01 (0.0)-15-6.9100.000.021743.9544.9545.043.55
2022-07-221.11 (+0.03)0.0 (0.0)0.01 (0.0)123.3100.000.036244.243.145.4543.0
2022-07-151.08 (-0.1)0.0 (0.0)0.01 (0.0)-37-7.2500.000.051043.147.447.442.45
2022-07-081.18 (-0.09)0.0 (0.0)0.01 (0.0)-6-1.0800.000.055547.446.448.046.4
2022-07-011.27 (-0.02)0.0 (0.0)0.01 (0.0)-8-3.3300.010.4224046.647.648.3546.6
2022-06-241.29 (0.0)0.0 (0.0)0.01 (0.0)-1-0.3200.000.031148.048.849.047.3
2022-06-171.29 (-0.02)0.0 (0.0)0.01 (-0.02)-6-0.7900.0-11-1.4675648.949.050.448.6
2022-06-101.31 (+0.01)0.0 (0.0)0.03 (0.0)30.6500.000.046148.248.549.6548.15
2022-06-021.3 (+0.01)0.0 (0.0)0.03 (+0.02)31.4700.0115.3920448.548.348.947.7
2022-05-271.29 (+0.01)0.0 (0.0)0.01 (0.0)71.5600.000.044947.847.2548.9547.25
2022-05-201.28 (0.0)0.0 (0.0)0.01 (+0.01)-3-0.2100.030.21143647.545.550.445.5
2022-05-131.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028146.046.447.045.65
2022-05-061.28 (0.0)0.0 (0.0)0.0 (0.0)11.300.000.07746.345.446.3545.2
2022-04-291.28 (-0.05)0.0 (0.0)0.0 (0.0)-15-7.500.000.020045.6546.247.044.65
2022-04-221.33 (-0.01)0.0 (0.0)0.0 (0.0)-9-7.0300.000.012846.346.4547.446.25
2022-04-151.34 (+0.07)0.0 (0.0)0.0 (0.0)114.1700.000.026446.4546.7547.0546.0
2022-04-081.27 (-0.02)0.0 (0.0)0.0 (0.0)-15-9.800.000.015346.7546.947.4546.5
2022-04-011.29 (+0.03)0.0 (0.0)0.0 (0.0)145.3800.000.026047.346.947.745.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.26 (+0.06)0.0 (0.0)0.0 (0.0)2910.7400.000.027047.347.5547.746.65
2022-03-181.2 (+0.09)0.0 (0.0)0.0 (0.0)409.5700.000.041847.4547.4547.846.2
2022-03-111.11 (+0.1)0.0 (0.0)0.0 (0.0)505.4200.000.092246.946.847.2545.0
2022-03-041.01 (+0.07)0.0 (0.0)0.0 (0.0)316.4300.000.048247.645.847.845.8
2022-02-250.94 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.6200.000.048345.2545.8546.444.9
2022-02-180.95 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2400.000.042446.1545.246.244.85
2022-02-110.95 (+0.02)0.0 (0.0)0.0 (0.0)92.5100.000.035845.144.045.1544.0
2022-01-260.93 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.7600.000.022743.5544.044.042.9
2022-01-210.94 (+0.01)0.0 (0.0)0.0 (0.0)20.7400.000.027244.144.3544.644.05
2022-01-140.93 (-0.04)0.0 (0.0)0.0 (0.0)-16-3.5600.000.044944.343.545.243.2
2022-01-070.97 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8600.000.023243.543.743.7543.1
2021-12-300.97 (0.0)0.0 (0.0)0.0 (0.0)31.8400.000.016343.6543.4543.843.2
2021-12-240.97 (0.0)0.0 (0.0)0.0 (0.0)10.7100.000.014143.4543.543.743.0
2021-12-170.97 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5300.000.037643.543.6543.843.3
2021-12-100.97 (+0.03)0.0 (0.0)0.0 (0.0)144.9100.000.028543.0542.5543.542.45
2021-12-030.94 (0.0)0.0 (0.0)0.0 (0.0)-3-1.4400.000.020942.341.842.3541.6
2021-11-260.94 (-0.02)0.0 (0.0)0.0 (0.0)-9-3.4700.000.025942.043.043.042.0
2021-11-190.96 (-0.01)0.0 (0.0)0.0 (0.0)62.4900.000.024143.042.4543.5542.45
2021-11-120.97 (+0.04)0.0 (0.0)0.0 (0.0)414.000.000.0102442.4544.744.742.2
2021-11-050.93 (+0.04)0.0 (0.0)0.0 (0.0)202.8100.000.071245.2545.2545.544.2
2021-10-290.89 (+0.07)0.0 (0.0)0.0 (0.0)321.0100.000.0316845.2541.9549.041.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.82 (+0.04)0.0 (0.0)0.0 (0.0)197.2200.000.026341.6541.541.9541.25
2021-10-150.78 (-0.03)0.0 (0.0)0.0 (0.0)-17-6.0300.000.028241.2541.2541.9540.85
2021-10-080.81 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3700.000.0109040.9540.141.040.05
2021-10-010.82 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.2400.000.024240.340.9541.640.2
2021-09-240.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015840.8541.041.040.25
2021-09-170.83 (-0.03)0.0 (0.0)0.0 (0.0)-13-9.0300.000.014440.740.640.740.0
2021-09-100.86 (-0.02)0.0 (0.0)0.0 (0.0)-9-5.7300.000.015740.540.540.5539.95
2021-09-030.88 (+0.04)0.0 (0.0)0.0 (0.0)187.000.000.025740.4540.7541.040.35
2021-08-270.84 (+0.02)0.0 (0.0)0.0 (0.0)83.1500.000.025440.640.140.9540.1
2021-08-200.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028540.0541.141.139.0
2021-08-130.82 (-0.05)0.0 (0.0)0.0 (0.0)-28-2.1800.000.0128241.142.042.540.65
2021-08-060.87 (-0.02)0.0 (0.0)0.0 (0.0)-7-3.3200.000.021140.039.540.239.2
2021-07-300.89 (-0.03)0.0 (0.0)0.0 (0.0)-16-7.2100.000.022239.540.240.338.95
2021-07-230.92 (-0.12)0.0 (0.0)0.0 (0.0)-56-9.2900.000.060339.839.339.838.9
2021-07-161.04 (-0.17)0.0 (0.0)0.0 (0.0)90.9200.000.098042.041.9542.3541.5
2021-07-091.21 (+0.05)0.0 (0.0)0.0 (0.0)-3-0.4300.000.070141.940.942.540.9
2021-07-021.16 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6700.000.030040.8540.8541.240.65
2021-06-251.16 (+0.02)0.0 (0.0)0.0 (0.0)93.1900.000.028240.8540.841.040.1
2021-06-181.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024040.841.041.240.4
2021-06-111.14 (+0.02)0.0 (0.0)0.0 (0.0)114.2800.000.025740.940.541.840.0
2021-06-041.12 (+0.03)0.0 (0.0)0.0 (0.0)4413.5800.000.032440.540.240.840.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.09 (-0.05)0.0 (0.0)0.0 (0.0)61.6700.000.035940.139.740.339.6
2021-05-211.14 (0.0)0.0 (0.0)0.0 (0.0)152.7600.000.054439.7537.140.037.1
2021-05-141.14 (-0.29)0.0 (0.0)0.0 (0.0)-133-10.1100.000.0131639.040.4541.2538.0
2021-05-071.43 (-0.04)0.0 (0.0)0.0 (0.0)-46-4.6300.000.099439.6541.041.038.9
2021-04-291.47 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.6300.000.063941.141.242.441.05
2021-04-231.48 (+0.24)0.0 (0.0)0.0 (0.0)655.6200.000.0115640.9540.1541.5540.1
2021-04-161.24 (+0.3)0.0 (0.0)0.0 (0.0)13912.2800.000.0113240.1540.6541.639.0
2021-04-090.94 (-0.08)0.0 (0.0)0.0 (0.0)-40-2.700.000.0147940.4539.041.7539.0
2021-04-011.02 (+0.04)0.0 (0.0)0.0 (0.0)194.1900.000.045438.9538.9539.138.75
2021-03-260.98 (+0.07)0.0 (0.0)0.0 (0.0)315.1700.000.060038.8539.239.338.5
2021-03-190.91 (+0.19)0.0 (0.0)0.0 (0.0)767.500.000.0101338.9538.6539.3538.5
2021-03-120.72 (+0.09)0.0 (0.0)0.0 (0.0)403.2200.000.0124338.5537.938.837.5
2021-03-050.63 (+0.04)0.0 (0.0)0.0 (0.0)224.1500.000.053037.337.5537.636.95
2021-02-260.59 (+0.08)0.0 (0.0)0.0 (0.0)375.1500.000.071837.0536.8537.1536.6
2021-02-190.51 (+0.07)0.0 (0.0)0.0 (0.0)3111.2700.000.027536.636.036.736.0
2021-02-050.44 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4700.000.021135.9535.436.335.4
2021-01-290.44 (0.0)0.0 (0.0)0.0 (0.0)10.3100.000.032335.535.8536.1535.4
2021-01-220.44 (-0.02)0.0 (0.0)0.0 (0.0)-6-1.5900.000.037835.836.0536.835.7
2021-01-150.46 (-0.06)0.0 (0.0)0.0 (0.0)-28-5.1200.000.054736.136.736.736.0
2021-01-080.52 (-0.06)0.0 (0.0)0.0 (0.0)-31-4.3500.000.071236.737.637.636.5
2020-12-310.58 (-0.1)0.0 (0.0)0.0 (0.0)-46-2.1200.000.0217437.1536.1538.235.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.68 (+0.01)0.0 (0.0)0.0 (0.0)40.4500.000.088735.936.536.635.0
2020-12-180.67 (+0.08)0.0 (0.0)0.0 (0.0)365.2200.000.069036.135.736.535.5
2020-12-110.59 (0.0)0.0 (0.0)0.0 (0.0)20.5400.000.037035.5535.735.835.35
2020-12-040.59 (+0.04)0.0 (0.0)0.0 (0.0)182.6500.000.068035.735.436.035.15
2020-11-270.55 (+0.05)0.0 (0.0)0.0 (0.0)258.3600.000.029935.135.235.234.85
2020-11-200.5 (+0.03)0.0 (0.0)0.0 (0.0)133.2800.000.039635.134.535.234.45
2020-11-130.47 (+0.02)0.0 (0.0)0.0 (0.0)114.0300.000.027334.3534.634.734.1
2020-11-060.45 (0.0)0.0 (0.0)0.0 (0.0)-3-3.300.000.09134.3534.0534.634.05
2020-10-300.45 (-0.05)0.0 (0.0)0.0 (0.0)-22-5.1900.000.042434.0534.5535.3533.5
2020-10-230.5 (+0.11)0.0 (0.0)0.0 (0.0)42.5800.0-1-0.6515534.7533.5534.833.55
2020-10-160.39 (+0.01)0.0 (0.0)0.0 (0.0)20.6200.0-1-0.3132133.635.235.3533.6
2020-10-080.38 (-0.02)0.0 (0.0)0.0 (0.0)-11-5.0500.020.9221834.1533.634.333.25
2020-09-300.4 (-0.02)0.0 (0.0)0.0 (0.0)-7-6.4800.000.010833.632.833.832.75
2020-09-250.42 (-0.06)0.0 (0.0)0.0 (0.0)-29-7.8400.000.037032.7535.035.132.3
2020-09-180.48 (+0.01)0.0 (0.0)0.0 (0.0)72.8500.000.024634.9535.835.834.8
2020-09-110.47 (+0.07)0.0 (0.0)0.0 (0.0)303.9300.000.076335.436.036.4534.6
2020-09-040.4 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.0600.000.0154135.5534.536.733.8
2020-08-280.41 (+0.08)0.0 (0.0)0.0 (0.0)369.1100.0-1-0.2539533.8533.334.933.1
2020-08-210.33 (+0.02)0.0 (0.0)0.0 (0.0)102.5700.010.2638933.1534.234.332.15
2020-08-140.31 (+0.12)0.0 (0.0)0.0 (0.0)00.000.000.068634.133.7534.4533.2
2020-08-070.19 (-0.13)0.0 (0.0)0.0 (0.0)-62-14.1900.000.043732.331.5532.3531.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.32 (-0.8)0.0 (0.0)0.0 (0.0)-417-25.6900.000.0162331.5537.737.7531.2
2020-07-241.12 (+0.25)0.0 (0.0)0.0 (0.0)1305.7400.000.0226337.537.0538.536.95
2020-07-170.87 (+0.31)0.0 (0.0)0.0 (0.0)13711.5600.000.0118537.0537.4537.6536.85
2020-07-100.56 (+0.18)0.0 (0.0)0.0 (0.0)861.8700.000.0459337.236.2537.9536.25
2020-07-030.38 (-0.09)0.0 (0.0)0.0 (0.0)-1-0.0800.000.0117936.236.436.535.7
2020-06-240.47 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.5500.000.090536.536.336.535.8
2020-06-190.48 (+0.08)0.0 (0.0)0.0 (0.0)373.4300.000.0108036.336.036.8535.9
2020-06-120.4 (-0.09)0.0 (0.0)0.0 (0.0)-38-4.5900.000.082835.6537.3537.6534.0
2020-06-050.49 (+0.05)0.0 (0.0)0.0 (0.0)172.3500.000.072437.336.637.736.25
2020-05-290.44 (-0.06)0.0 (0.0)0.0 (0.0)-33-8.3500.000.039536.4536.036.736.0
2020-05-220.5 (-0.04)0.0 (0.0)0.0 (0.0)-29-5.6600.000.051235.935.8536.0535.5
2020-05-150.54 (-0.21)0.0 (0.0)0.0 (0.0)-96-10.9100.000.088035.8536.136.6535.8
2020-05-080.75 (-0.09)0.0 (0.0)0.0 (0.0)-34-1.7100.000.0198936.2538.838.835.5
2020-04-300.84 (+0.11)0.0 (0.0)0.0 (0.0)533.7100.000.0142839.038.139.3538.1
2020-04-240.73 (+0.1)0.0 (0.0)0.0 (0.0)464.3600.000.0105637.737.638.136.5
2020-04-170.63 (+0.11)0.0 (0.0)0.0 (-0.07)542.600.0-31-1.49208037.636.6538.635.2
2020-04-100.52 (-0.02)0.0 (0.0)0.07 (0.0)-18-1.4500.0-4-0.32124236.6536.437.735.6
2020-04-010.54 (+0.11)0.0 (0.0)0.07 (+0.01)568.1300.081.1668936.435.037.034.7
2020-03-270.43 (+0.24)0.0 (0.0)0.06 (0.0)1118.8300.000.0125735.432.536.431.5
2020-03-200.19 (+0.06)0.0 (0.0)0.06 (-0.12)120.5200.0-59-2.57229933.0537.037.030.65
2020-03-130.13 (+0.06)0.0 (0.0)0.18 (+0.09)-10-0.1600.0420.67623636.5543.943.933.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.07 (0.0)0.0 (0.0)0.09 (+0.02)00.000.070.071060043.534.6546.034.35
2020-02-270.07 (-0.02)0.0 (0.0)0.07 (+0.07)-10-1.6700.0376.1859935.035.536.434.95
2020-02-210.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033535.4535.335.534.8
2020-02-140.09 (+0.01)0.0 (0.0)0.0 (0.0)61.4400.000.041735.334.335.534.15
2020-02-070.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023634.333.3534.533.1
2020-01-310.08 (+0.01)0.0 (0.0)0.0 (0.0)31.0600.0-1-0.3528334.0533.934.3533.05
2020-01-200.07 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.6800.000.011934.935.235.234.85
2020-01-170.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.4800.000.027135.0534.735.134.6
2020-01-100.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019334.4534.534.6534.05
2020-01-030.09 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04934.5534.534.7534.4
2019-12-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05334.5534.834.8534.55
2019-12-270.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023634.8534.735.134.25
2019-12-200.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021034.734.334.734.05
2019-12-130.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021134.2534.1534.433.95
2019-12-060.09 (+0.01)0.0 (0.0)0.0 (0.0)31.5900.000.018934.234.334.4534.0
2019-11-290.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030334.4534.734.834.0
2019-11-220.08 (0.0)0.0 (0.0)0.0 (0.0)10.4300.000.023434.534.3534.634.2
2019-11-150.08 (0.0)0.0 (0.0)0.0 (0.0)10.200.000.050434.333.9534.633.9
2019-11-080.08 (-0.04)0.0 (0.0)0.0 (0.0)-22-0.7900.010.04278234.234.8535.9534.05
2019-11-010.12 (0.0)0.0 (0.0)0.0 (0.0)10.6900.000.014431.731.4531.831.4
2019-10-250.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015131.431.0531.4531.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09731.0531.331.531.05
2019-10-090.12 (0.0)0.0 (0.0)0.0 (0.0)11.3500.000.07431.131.531.530.8
2019-10-040.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046831.3531.0531.531.05
2019-09-270.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012531.031.131.5531.0
2019-09-200.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014931.0531.131.3530.95
2019-09-120.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.2934931.1532.1532.330.9
2019-09-060.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020132.0532.032.331.9
2019-08-300.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.400.000.025231.9531.8532.231.7
2019-08-230.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3900.000.051932.1531.432.2531.2
2019-08-160.13 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3100.000.064131.330.3531.5530.35
2019-08-080.13 (0.0)0.0 (0.0)0.0 (0.0)21.4800.000.013530.330.1530.529.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.26 (-1.62)0.0 (0.0)0.0 (0.0)-810-5.5700.000.01454479.079.584.373.0
2024-02-292.88 (+1.16)0.0 (0.0)0.0 (0.0)4892.8800.000.01700878.465.688.960.6
2024-01-311.72 (+0.29)0.0 (0.0)0.0 (-0.09)-21-0.1700.0-40-0.321237264.361.368.459.9
2023-12-291.43 (-0.16)0.0 (0.0)0.09 (+0.02)-369-2.5900.070.051427161.359.774.059.3
2023-11-301.59 (+0.57)0.0 (0.0)0.07 (0.0)860.7500.0-2-0.021150059.759.567.655.8
2023-10-311.02 (+0.16)0.0 (0.0)0.07 (-0.02)70.0600.0-9-0.081111257.746.8565.246.6
2023-09-280.86 (+0.03)0.0 (0.0)0.09 (0.0)131.6500.000.079046.9547.048.546.6
2023-08-310.83 (-0.02)0.0 (0.0)0.09 (+0.09)-5-0.3400.0432.93146746.943.5547.643.55
2023-07-310.85 (-0.09)0.0 (0.0)0.0 (0.0)50.600.010.1283843.5545.3546.542.5
2023-06-300.94 (+0.01)0.0 (0.0)0.0 (0.0)30.3800.0-1-0.1379845.345.1545.9544.6
2023-05-310.93 (+0.06)0.0 (0.0)0.0 (0.0)282.8300.000.099145.1544.0546.4543.4
2023-04-280.87 (0.0)0.0 (0.0)0.0 (0.0)-3-0.500.000.059944.0544.246.3543.55
2023-03-310.87 (-0.04)0.0 (0.0)0.0 (0.0)-20-1.4100.000.0142044.1541.6546.141.6
2023-02-240.91 (+0.06)0.0 (0.0)0.0 (0.0)203.8500.000.051941.6540.5542.040.5
2023-01-310.85 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.3200.000.030340.541.141.140.0
2022-12-300.86 (+0.03)0.0 (0.0)0.0 (0.0)171.7400.010.197640.339.2540.8537.8
2022-11-300.83 (-0.1)0.0 (0.0)0.0 (0.0)-49-9.2600.000.052939.235.6539.535.55
2022-10-310.93 (-0.12)0.0 (0.0)0.0 (0.0)-57-13.600.0-1-0.2441935.536.537.935.05
2022-09-301.05 (-0.03)0.0 (0.0)0.0 (0.0)-18-2.3600.010.1376436.5538.439.736.0
2022-08-311.08 (0.0)0.0 (0.0)0.0 (-0.01)-2-0.0900.0-4-0.18226638.444.044.036.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.08 (-0.2)0.0 (0.0)0.01 (0.0)-50-2.900.010.06172643.9547.948.042.45
2022-06-301.28 (-0.02)0.0 (0.0)0.01 (-0.02)-9-0.5100.0-11-0.62176147.6548.1550.447.3
2022-05-311.3 (+0.02)0.0 (0.0)0.03 (+0.03)90.3800.0140.59237748.145.450.445.2
2022-04-291.28 (-0.01)0.0 (0.0)0.0 (0.0)-28-3.6500.000.076745.6547.147.4544.65
2022-03-311.29 (+0.35)0.0 (0.0)0.0 (0.0)1647.0300.000.0233447.245.847.845.0
2022-02-250.94 (+0.01)0.0 (0.0)0.0 (0.0)50.3900.000.0126645.2544.046.444.0
2022-01-260.93 (-0.04)0.0 (0.0)0.0 (0.0)-20-1.6900.000.0118243.5543.745.242.9
2021-12-300.97 (+0.03)0.0 (0.0)0.0 (0.0)151.3900.000.0108143.6542.243.842.0
2021-11-300.94 (+0.05)0.0 (0.0)0.0 (0.0)562.400.000.0233242.2545.2545.541.6
2021-10-290.89 (+0.06)0.0 (0.0)0.0 (0.0)280.5800.000.0486345.2540.649.040.05
2021-09-300.83 (-0.03)0.0 (0.0)0.0 (0.0)-18-2.3400.000.077040.6540.741.639.95
2021-08-310.86 (-0.03)0.0 (0.0)0.0 (0.0)-14-0.6500.000.0216340.7539.542.539.0
2021-07-300.89 (-0.27)0.0 (0.0)0.0 (0.0)-66-2.5300.000.0261339.541.042.538.9
2021-06-301.16 (+0.05)0.0 (0.0)0.0 (0.0)534.4800.000.0118441.040.341.840.0
2021-05-311.11 (-0.36)0.0 (0.0)0.0 (0.0)-149-4.4700.000.0333040.2541.041.2537.1
2021-04-291.47 (+0.46)0.0 (0.0)0.0 (0.0)1653.6600.000.0450941.138.9542.438.9
2021-03-311.01 (+0.42)0.0 (0.0)0.0 (0.0)1834.8900.000.0374138.9537.5539.3536.95
2021-02-260.59 (+0.15)0.0 (0.0)0.0 (0.0)675.5600.000.0120437.0535.437.1535.4
2021-01-290.44 (-0.14)0.0 (0.0)0.0 (0.0)-64-3.2600.000.0196235.537.637.635.4
2020-12-310.58 (+0.02)0.0 (0.0)0.0 (0.0)80.1700.000.0465637.1535.338.235.0
2020-11-300.56 (+0.11)0.0 (0.0)0.0 (0.0)524.3100.000.0120635.334.0535.434.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.45 (+0.05)0.0 (0.0)0.0 (0.0)-27-2.4100.000.0111934.0533.635.3533.25
2020-09-300.4 (0.0)0.0 (0.0)0.0 (0.0)20.0700.000.0298533.633.9536.732.3
2020-08-310.4 (+0.08)0.0 (0.0)0.0 (0.0)-18-0.9200.000.0195233.831.5534.931.5
2020-07-310.32 (-0.04)0.0 (0.0)0.0 (0.0)-55-0.5200.000.01056831.5536.2538.531.2
2020-06-300.36 (-0.08)0.0 (0.0)0.0 (0.0)10.0300.000.0381336.036.637.734.0
2020-05-290.44 (-0.4)0.0 (0.0)0.0 (0.0)-192-5.0800.000.0377836.4538.838.835.5
2020-04-300.84 (+0.25)0.0 (0.0)0.0 (-0.09)1181.9300.0-41-0.67611439.037.039.3535.2
2020-03-310.59 (+0.52)0.0 (0.0)0.09 (+0.02)1860.900.040.022077535.4534.6546.030.65
2020-02-270.07 (-0.01)0.0 (0.0)0.07 (+0.07)-4-0.2500.0372.33158835.033.3536.433.1
2020-01-310.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.4400.0-1-0.1191634.0534.535.233.05
2019-12-310.09 (+0.01)0.0 (0.0)0.0 (0.0)30.3300.000.090034.5534.335.133.95
2019-11-290.08 (-0.04)0.0 (0.0)0.0 (0.0)-20-0.5200.010.03384734.4531.535.9531.5
2019-10-310.12 (0.0)0.0 (0.0)0.0 (0.0)20.2200.000.091331.4531.0531.830.8
2019-09-270.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.1282531.032.032.330.9
2019-08-300.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.06162131.9530.432.2529.9
2019-07-310.12 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.1900.000.0157230.432.233.030.1
2019-06-280.14 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.1300.0-1-0.1471131.931.332.431.1
2019-05-310.15 (+0.02)0.0 (0.0)0.0 (0.0)110.2100.010.02522231.330.1534.430.0
2019-04-300.13 ()0.0 ()0.0 ()00.000.000.05030.1530.130.530.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。