- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.26 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -62 | -15.05 | 0 | 0.0 | 0 | 0.0 | 412 | 79.0 | 80.2 | 80.9 | 78.6 |
2024-03-28 | 1.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.95 | 0 | 0.0 | 0 | 0.0 | 1265 | 80.8 | 81.0 | 82.8 | 80.7 |
2024-03-27 | 1.44 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -56 | -7.98 | 0 | 0.0 | 0 | 0.0 | 702 | 80.0 | 80.8 | 81.0 | 79.6 |
2024-03-26 | 1.55 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 124 | 17.77 | 0 | 0.0 | 0 | 0.0 | 698 | 79.9 | 79.0 | 81.3 | 78.1 |
2024-03-25 | 1.28 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 47 | 13.39 | 0 | 0.0 | 0 | 0.0 | 351 | 78.9 | 78.9 | 79.5 | 78.5 |
2024-03-22 | 1.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -8.01 | 0 | 0.0 | 0 | 0.0 | 312 | 78.4 | 78.0 | 79.2 | 77.6 |
2024-03-21 | 1.21 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | -12.37 | 0 | 0.0 | 0 | 0.0 | 291 | 77.8 | 78.2 | 78.9 | 77.5 |
2024-03-20 | 1.29 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -146 | -19.29 | 0 | 0.0 | 0 | 0.0 | 757 | 78.2 | 80.0 | 80.5 | 78.1 |
2024-03-19 | 1.55 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -63 | -4.99 | 0 | 0.0 | 0 | 0.0 | 1263 | 80.0 | 76.1 | 80.0 | 76.1 |
2024-03-18 | 1.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.54 | 0 | 0.0 | 0 | 0.0 | 286 | 75.0 | 74.0 | 75.8 | 73.5 |
2024-03-15 | 1.69 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -55 | -17.46 | 0 | 0.0 | 0 | 0.0 | 315 | 73.5 | 74.5 | 75.1 | 73.2 |
2024-03-14 | 1.81 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 46 | 15.23 | 0 | 0.0 | 0 | 0.0 | 302 | 74.4 | 74.4 | 75.3 | 73.0 |
2024-03-13 | 1.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.7 | 0 | 0.0 | 0 | 0.0 | 568 | 74.8 | 76.9 | 76.9 | 74.7 |
2024-03-12 | 1.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 12.64 | 0 | 0.0 | 0 | 0.0 | 364 | 76.4 | 76.6 | 78.0 | 76.0 |
2024-03-11 | 1.64 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 75 | 25.42 | 0 | 0.0 | 0 | 0.0 | 295 | 76.3 | 75.5 | 76.8 | 75.1 |
2024-03-08 | 1.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.88 | 0 | 0.0 | 0 | 0.0 | 938 | 76.5 | 80.0 | 80.1 | 75.3 |
2024-03-07 | 1.46 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -124 | -11.98 | 0 | 0.0 | 0 | 0.0 | 1035 | 79.5 | 80.5 | 83.0 | 79.4 |
2024-03-06 | 1.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.49 | 0 | 0.0 | 0 | 0.0 | 671 | 79.7 | 79.0 | 80.6 | 78.9 |
2024-03-05 | 1.78 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 91 | 11.1 | 0 | 0.0 | 0 | 0.0 | 820 | 79.6 | 79.8 | 80.2 | 78.5 |
2024-03-04 | 1.56 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -513 | -27.97 | 0 | 0.0 | 0 | 0.0 | 1834 | 79.4 | 79.7 | 84.3 | 79.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 2.46 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -196 | -18.56 | 0 | 0.0 | 0 | 0.0 | 1056 | 79.1 | 79.5 | 80.1 | 77.9 |
2024-02-29 | 2.88 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 56 | 3.42 | 0 | 0.0 | 0 | 0.0 | 1639 | 78.4 | 79.2 | 79.2 | 75.5 |
2024-02-27 | 2.77 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -96 | -2.58 | 0 | 0.0 | 0 | 0.0 | 3721 | 80.0 | 88.8 | 88.9 | 80.0 |
2024-02-26 | 2.94 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -78 | -4.45 | 0 | 0.0 | 0 | 0.0 | 1753 | 88.8 | 88.8 | 88.8 | 85.2 |
2024-02-23 | 3.07 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 123 | 5.99 | 0 | 0.0 | 0 | 0.0 | 2055 | 80.8 | 75.2 | 80.8 | 75.2 |
2024-02-22 | 2.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.89 | 0 | 0.0 | 0 | 0.0 | 1795 | 73.5 | 70.1 | 73.9 | 69.3 |
2024-02-21 | 2.8 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 159 | 6.0 | 0 | 0.0 | 0 | 0.0 | 2648 | 69.8 | 67.4 | 72.0 | 67.2 |
2024-02-20 | 2.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 21.05 | 0 | 0.0 | 0 | 0.0 | 209 | 65.6 | 65.6 | 66.2 | 65.2 |
2024-02-19 | 2.36 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -55 | -15.32 | 0 | 0.0 | 0 | 0.0 | 359 | 65.6 | 66.8 | 66.8 | 65.6 |
2024-02-16 | 2.47 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 383 | 25.23 | 0 | 0.0 | 0 | 0.0 | 1518 | 66.9 | 65.4 | 67.2 | 65.4 |
2024-02-15 | 1.66 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 76 | 11.28 | 0 | 0.0 | 0 | 0.0 | 674 | 64.0 | 62.9 | 64.8 | 60.6 |
2024-02-05 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 63.4 | 63.7 | 64.2 | 63.3 |
2024-02-02 | 1.49 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -105 | -36.08 | 0 | 0.0 | 0 | 0.0 | 291 | 63.7 | 64.8 | 64.9 | 63.6 |
2024-02-01 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 64.6 | 65.6 | 65.9 | 64.3 |
2024-01-31 | 1.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 30.26 | 0 | 0.0 | 0 | 0.0 | 152 | 64.3 | 64.2 | 65.2 | 64.2 |
2024-01-30 | 1.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.07 | 0 | 0.0 | 0 | 0.0 | 247 | 64.1 | 64.3 | 64.5 | 63.5 |
2024-01-29 | 1.61 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 68 | 33.5 | 0 | 0.0 | 0 | 0.0 | 203 | 64.2 | 65.0 | 65.0 | 63.6 |
2024-01-26 | 1.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 403 | 63.8 | 65.2 | 65.8 | 63.8 |
2024-01-25 | 1.44 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -85 | -26.73 | 0 | 0.0 | 0 | 0.0 | 318 | 63.4 | 65.2 | 65.2 | 63.4 |
2024-01-24 | 1.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | -11.17 | 0 | 0.0 | 0 | 0.0 | 385 | 64.7 | 65.5 | 66.3 | 64.7 |
2024-01-23 | 1.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -53 | -3.84 | 0 | 0.0 | 0 | 0.0 | 1379 | 65.4 | 66.8 | 67.0 | 65.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 1.7 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 304 | 23.62 | 0 | 0.0 | 0 | 0.0 | 1287 | 66.8 | 61.7 | 66.9 | 61.3 |
2024-01-19 | 1.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 61.7 | 62.8 | 62.8 | 61.4 |
2024-01-18 | 0.99 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.41 | 0 | 0.0 | 0 | 0.0 | 293 | 61.9 | 60.5 | 62.9 | 59.9 |
2024-01-17 | 0.91 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -53 | -20.38 | 0 | 0.0 | 0 | 0.0 | 260 | 60.5 | 61.5 | 62.3 | 60.5 |
2024-01-16 | 1.0 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -42 | -24.0 | 0 | 0.0 | 0 | 0.0 | 175 | 61.7 | 62.8 | 62.8 | 61.6 |
2024-01-15 | 1.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 45 | 28.85 | 0 | 0.0 | 0 | 0.0 | 156 | 62.8 | 61.7 | 63.2 | 61.7 |
2024-01-12 | 1.01 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -15 | -10.79 | 0 | 0.0 | 0 | 0.0 | 139 | 61.6 | 61.7 | 62.2 | 61.0 |
2024-01-11 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 61.7 | 62.0 | 62.4 | 61.3 |
2024-01-10 | 1.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -8.47 | 0 | 0.0 | 0 | 0.0 | 189 | 61.2 | 62.0 | 62.4 | 61.0 |
2024-01-09 | 1.15 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -63 | -17.95 | 0 | 0.0 | 0 | 0.0 | 351 | 62.2 | 64.5 | 64.7 | 62.2 |
2024-01-08 | 1.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.41 | 0 | 0.0 | 0 | 0.0 | 990 | 64.3 | 66.3 | 67.2 | 64.3 |
2024-01-05 | 1.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1226 | 65.8 | 67.0 | 67.5 | 65.2 |
2024-01-04 | 1.28 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -144 | -5.88 | 0 | 0.0 | 0 | 0.0 | 2447 | 66.2 | 65.3 | 68.4 | 65.2 |
2024-01-03 | 1.54 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 1.8 | 0 | 0.0 | -7 | -0.57 | 1220 | 65.7 | 62.4 | 66.2 | 62.0 |
2024-01-02 | 1.45 (+0.02) | 0.0 (0.0) | 0.01 (-0.08) | 4 | 1.78 | 0 | 0.0 | -33 | -14.67 | 225 | 62.7 | 61.3 | 62.8 | 60.7 |
2023-12-29 | 1.43 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -21 | -17.8 | 0 | 0.0 | 0 | 0.0 | 118 | 61.3 | 61.3 | 61.4 | 60.8 |
2023-12-28 | 1.46 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -21 | -16.03 | 0 | 0.0 | 0 | 0.0 | 131 | 61.3 | 62.0 | 62.0 | 61.3 |
2023-12-27 | 1.5 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 33 | 18.03 | 0 | 0.0 | 0 | 0.0 | 183 | 61.5 | 62.0 | 62.5 | 61.5 |
2023-12-26 | 1.43 (+0.11) | 0.0 (0.0) | 0.09 (+0.01) | 48 | 35.82 | 0 | 0.0 | 0 | 0.0 | 134 | 61.4 | 60.6 | 61.5 | 60.6 |
2023-12-25 | 1.32 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 56 | 14.85 | 0 | 0.0 | 2 | 0.53 | 377 | 60.3 | 61.7 | 61.8 | 60.2 |
2023-12-22 | 1.18 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | -29 | -10.98 | 0 | 0.0 | 0 | 0.0 | 264 | 61.7 | 62.8 | 63.0 | 61.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 1.14 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -29 | -18.01 | 0 | 0.0 | 0 | 0.0 | 161 | 62.4 | 62.7 | 62.8 | 62.1 |
2023-12-20 | 1.16 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | -6.13 | 0 | 0.0 | 0 | 0.0 | 212 | 62.4 | 63.2 | 63.8 | 62.4 |
2023-12-19 | 1.15 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -62 | -21.6 | 0 | 0.0 | 0 | 0.0 | 287 | 62.3 | 63.1 | 64.1 | 62.1 |
2023-12-18 | 1.21 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 28 | 7.25 | 0 | 0.0 | 0 | 0.0 | 386 | 62.8 | 63.8 | 63.8 | 62.3 |
2023-12-15 | 1.13 (+0.05) | 0.0 (0.0) | 0.08 (+0.02) | -32 | -3.44 | 0 | 0.0 | 10 | 1.08 | 929 | 64.2 | 67.5 | 67.6 | 64.1 |
2023-12-14 | 1.08 (-0.64) | 0.0 (0.0) | 0.06 (0.0) | -316 | -7.5 | 0 | 0.0 | -1 | -0.02 | 4212 | 67.5 | 74.0 | 74.0 | 65.8 |
2023-12-13 | 1.72 (-0.81) | 0.0 (0.0) | 0.06 (-0.01) | -462 | -12.4 | 0 | 0.0 | -3 | -0.08 | 3725 | 70.2 | 66.2 | 70.2 | 65.1 |
2023-12-12 | 2.53 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 61 | 4.69 | 0 | 0.0 | -1 | -0.08 | 1301 | 63.9 | 60.8 | 64.0 | 59.8 |
2023-12-11 | 2.4 (+0.27) | 0.0 (0.0) | 0.07 (0.0) | 121 | 44.65 | 0 | 0.0 | 0 | 0.0 | 271 | 61.1 | 60.1 | 61.4 | 59.5 |
2023-12-08 | 2.13 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 3.69 | 0 | 0.0 | 0 | 0.0 | 217 | 60.0 | 60.8 | 60.9 | 60.0 |
2023-12-07 | 2.11 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 50 | 22.42 | 0 | 0.0 | 0 | 0.0 | 223 | 60.7 | 61.0 | 61.8 | 60.5 |
2023-12-06 | 2.0 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -56 | -20.36 | 0 | 0.0 | 0 | 0.0 | 275 | 61.0 | 61.6 | 61.8 | 60.6 |
2023-12-05 | 2.16 (+0.36) | 0.0 (0.0) | 0.07 (0.0) | 168 | 32.31 | 0 | 0.0 | 0 | 0.0 | 520 | 61.5 | 60.0 | 61.9 | 59.8 |
2023-12-04 | 1.8 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 55 | 35.26 | 0 | 0.0 | 0 | 0.0 | 156 | 60.5 | 59.9 | 60.5 | 59.8 |
2023-12-01 | 1.69 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 44 | 24.72 | 0 | 0.0 | 0 | 0.0 | 178 | 59.9 | 59.7 | 60.0 | 59.3 |
2023-11-30 | 1.59 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 5 | 2.99 | 0 | 0.0 | 0 | 0.0 | 167 | 59.7 | 60.0 | 60.2 | 59.1 |
2023-11-29 | 1.57 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | -4.48 | 0 | 0.0 | 0 | 0.0 | 223 | 59.8 | 60.7 | 61.1 | 59.7 |
2023-11-28 | 1.59 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 58 | 28.57 | 0 | 0.0 | -1 | -0.49 | 203 | 60.5 | 59.1 | 60.7 | 59.1 |
2023-11-27 | 1.54 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -3 | -2.4 | 0 | 0.0 | 1 | 0.8 | 125 | 59.1 | 59.5 | 59.8 | 58.8 |
2023-11-24 | 1.57 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -8 | -4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 59.5 | 60.4 | 60.4 | 59.4 |
2023-11-23 | 1.59 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -54 | -12.71 | 0 | 0.0 | 0 | 0.0 | 425 | 60.5 | 60.9 | 61.8 | 59.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 1.7 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 61 | 7.9 | 0 | 0.0 | -1 | -0.13 | 772 | 60.8 | 58.6 | 61.4 | 58.6 |
2023-11-21 | 1.57 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 39 | 19.21 | 0 | 0.0 | 0 | 0.0 | 203 | 58.5 | 58.3 | 58.9 | 58.3 |
2023-11-20 | 1.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.4 | 0 | 0.0 | -1 | -0.4 | 251 | 58.2 | 58.5 | 59.3 | 58.2 |
2023-11-17 | 1.49 (+0.28) | 0.0 (0.0) | 0.07 (0.0) | 15 | 4.92 | 0 | 0.0 | 0 | 0.0 | 305 | 58.6 | 59.1 | 59.6 | 58.4 |
2023-11-16 | 1.21 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -34 | -12.73 | 0 | 0.0 | 0 | 0.0 | 267 | 58.8 | 58.3 | 58.9 | 57.1 |
2023-11-15 | 1.28 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 3.74 | 0 | 0.0 | 0 | 0.0 | 214 | 57.7 | 57.4 | 58.3 | 56.8 |
2023-11-14 | 1.26 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 24 | 11.94 | 0 | 0.0 | 0 | 0.0 | 201 | 56.7 | 56.0 | 56.9 | 55.8 |
2023-11-13 | 1.2 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 7 | 1.1 | 0 | 0.0 | 2 | 0.32 | 634 | 56.0 | 57.5 | 58.0 | 55.8 |
2023-11-10 | 1.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -4.17 | 0 | 0.0 | 0 | 0.0 | 192 | 59.2 | 59.4 | 61.4 | 59.2 |
2023-11-09 | 1.19 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -11 | -1.85 | 0 | 0.0 | 0 | 0.0 | 593 | 60.0 | 63.1 | 63.1 | 59.0 |
2023-11-08 | 1.19 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 45 | 6.73 | 0 | 0.0 | -1 | -0.15 | 669 | 62.2 | 62.9 | 64.0 | 62.2 |
2023-11-07 | 1.1 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 29 | 6.58 | 0 | 0.0 | 0 | 0.0 | 441 | 62.0 | 61.9 | 63.4 | 61.8 |
2023-11-06 | 1.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -29 | -4.0 | 0 | 0.0 | 0 | 0.0 | 725 | 62.0 | 62.5 | 62.5 | 61.2 |
2023-11-03 | 1.03 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -96 | -3.75 | 0 | 0.0 | 0 | 0.0 | 2558 | 62.8 | 64.7 | 67.6 | 62.5 |
2023-11-02 | 1.16 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 56 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1557 | 63.0 | 58.9 | 63.0 | 58.2 |
2023-11-01 | 1.0 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | -1.16 | 0 | 0.0 | -1 | -0.17 | 603 | 58.0 | 59.5 | 60.4 | 57.5 |
2023-10-31 | 1.02 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -14 | -1.76 | 0 | 0.0 | 2 | 0.25 | 795 | 57.7 | 60.1 | 61.4 | 56.7 |
2023-10-30 | 1.05 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -24 | -0.76 | 0 | 0.0 | 0 | 0.0 | 3159 | 59.6 | 63.0 | 65.2 | 58.5 |
2023-10-27 | 1.03 (+0.21) | 0.0 (0.0) | 0.07 (0.0) | 87 | 5.13 | 0 | 0.0 | -2 | -0.12 | 1697 | 61.6 | 56.2 | 61.6 | 56.2 |
2023-10-26 | 0.82 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 1.29 | 0 | 0.0 | 0 | 0.0 | 621 | 56.0 | 58.0 | 58.0 | 56.0 |
2023-10-25 | 0.8 (-0.1) | 0.0 (0.0) | 0.07 (-0.01) | -57 | -2.34 | 0 | 0.0 | -1 | -0.04 | 2432 | 58.7 | 60.0 | 61.5 | 57.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 0.9 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 9 | 0.72 | 0 | 0.0 | -4 | -0.32 | 1251 | 57.2 | 54.4 | 57.2 | 54.1 |
2023-10-23 | 0.86 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 12 | 1.97 | 0 | 0.0 | -4 | -0.66 | 610 | 52.0 | 47.3 | 52.0 | 46.8 |
2023-10-20 | 0.83 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 47.3 | 48.0 | 48.0 | 47.3 |
2023-10-19 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 48.0 | 48.0 | 48.0 | 47.5 |
2023-10-18 | 0.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 47.9 | 48.1 | 48.4 | 47.9 |
2023-10-17 | 0.86 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 47.75 | 47.5 | 48.15 | 47.5 |
2023-10-16 | 0.87 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 47.05 | 47.0 | 47.1 | 47.0 |
2023-10-13 | 0.87 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 47.1 | 47.45 | 47.5 | 47.1 |
2023-10-12 | 0.86 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 47.0 | 46.85 | 47.35 | 46.85 |
2023-10-11 | 0.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 46.85 | 46.95 | 46.95 | 46.85 |
2023-10-06 | 0.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.95 | 46.95 | 46.95 | 46.9 |
2023-10-05 | 0.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 46.9 | 46.85 | 46.95 | 46.85 |
2023-10-04 | 0.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 46.85 | 46.8 | 46.85 | 46.7 |
2023-10-03 | 0.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 46.9 | 46.9 | 46.95 | 46.6 |
2023-10-02 | 0.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 46.95 | 46.85 | 47.0 | 46.85 |
2023-09-28 | 0.86 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 46.95 | 47.1 | 47.1 | 46.85 |
2023-09-27 | 0.87 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 47.15 | 46.8 | 47.25 | 46.8 |
2023-09-26 | 0.87 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.8 | 46.8 | 46.8 | 46.8 |
2023-09-25 | 0.87 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 46.8 | 46.7 | 47.0 | 46.7 |
2023-09-22 | 0.87 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 46.7 | 47.0 | 47.0 | 46.7 |
2023-09-21 | 0.87 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 47.0 | 47.4 | 47.4 | 46.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 47.4 | 47.9 | 47.9 | 47.4 |
2023-09-19 | 0.88 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 47.85 | 47.85 | 47.95 | 47.8 |
2023-09-18 | 0.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 47.6 | 47.4 | 47.75 | 47.4 |
2023-09-15 | 0.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.69 | 59 | 47.1 | 47.4 | 47.4 | 46.85 |
2023-09-14 | 0.89 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 47.4 | 47.9 | 48.0 | 46.8 |
2023-09-13 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 47.45 | 47.2 | 47.5 | 47.1 |
2023-09-12 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 47.1 | 46.95 | 47.1 | 46.95 |
2023-09-11 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 46.95 | 47.45 | 47.45 | 46.85 |
2023-09-08 | 0.88 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 47.45 | 47.85 | 47.85 | 47.2 |
2023-09-07 | 0.87 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 47.8 | 48.2 | 48.2 | 47.1 |
2023-09-06 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 48.2 | 47.9 | 48.5 | 47.9 |
2023-09-05 | 0.88 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 16 | 23.53 | 0 | 0.0 | -1 | -1.47 | 68 | 47.8 | 47.25 | 47.8 | 47.25 |
2023-09-04 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 47.2 | 46.6 | 47.3 | 46.6 |
2023-09-01 | 0.85 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 46.6 | 47.0 | 47.0 | 46.6 |
2023-08-31 | 0.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 46.9 | 46.9 | 47.0 | 46.7 |
2023-08-30 | 0.83 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 46.9 | 46.7 | 46.95 | 46.6 |
2023-08-29 | 0.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -7.37 | 0 | 0.0 | -1 | -1.05 | 95 | 46.7 | 46.85 | 46.9 | 46.4 |
2023-08-28 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 46.45 | 46.4 | 46.8 | 46.4 |
2023-08-25 | 0.85 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 19 | 22.62 | 0 | 0.0 | 0 | 0.0 | 84 | 46.4 | 45.95 | 46.5 | 45.95 |
2023-08-24 | 0.81 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 45.95 | 45.35 | 46.05 | 45.35 |
2023-08-23 | 0.8 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.25 | 45.05 | 45.25 | 45.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 0.8 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | -34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 45.05 | 45.45 | 46.0 | 45.05 |
2023-08-21 | 0.82 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 45.45 | 45.8 | 46.05 | 45.1 |
2023-08-18 | 0.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 45.7 | 45.95 | 46.0 | 45.65 |
2023-08-17 | 0.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 45.9 | 45.8 | 46.0 | 45.75 |
2023-08-16 | 0.83 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -10 | -23.81 | 0 | 0.0 | 1 | 2.38 | 42 | 45.8 | 46.1 | 46.3 | 45.5 |
2023-08-15 | 0.85 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -10 | -17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 46.0 | 46.6 | 46.6 | 46.0 |
2023-08-14 | 0.87 (0.0) | 0.0 (0.0) | 0.09 (+0.09) | 2 | 1.52 | 0 | 0.0 | 43 | 32.58 | 132 | 46.35 | 46.75 | 47.55 | 46.2 |
2023-08-11 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 46.7 | 46.65 | 47.0 | 46.0 |
2023-08-10 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.0 | 0 | 0.0 | 0 | 0.0 | 301 | 47.0 | 46.3 | 47.6 | 45.6 |
2023-08-09 | 0.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.64 | 0 | 0.0 | 0 | 0.0 | 110 | 46.15 | 44.15 | 46.2 | 44.0 |
2023-08-08 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 44.15 | 44.2 | 44.45 | 44.15 |
2023-08-07 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 44.2 | 44.9 | 44.9 | 44.1 |
2023-08-04 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 44.1 | 44.1 | 44.1 | 43.8 |
2023-08-02 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 43.75 | 43.7 | 43.95 | 43.7 |
2023-08-01 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 43.95 | 43.55 | 43.95 | 43.55 |
2023-07-31 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 43.55 | 44.0 | 44.85 | 43.55 |
2023-07-28 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 1 | 2.86 | 35 | 43.5 | 43.0 | 43.5 | 43.0 |
2023-07-27 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 43.0 | 43.0 | 43.3 | 43.0 |
2023-07-26 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 43.0 | 43.3 | 43.3 | 42.9 |
2023-07-25 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 43.3 | 43.4 | 43.4 | 43.2 |
2023-07-24 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 43.2 | 43.4 | 43.4 | 43.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 43.4 | 43.2 | 43.4 | 43.2 |
2023-07-20 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 43.35 | 43.5 | 43.5 | 43.35 |
2023-07-19 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 43.5 | 43.6 | 43.6 | 43.5 |
2023-07-18 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 43.5 | 43.1 | 44.0 | 43.1 |
2023-07-17 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 43.5 | 44.05 | 44.05 | 43.0 |
2023-07-14 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 43.65 | 43.6 | 43.7 | 43.6 |
2023-07-13 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 43.7 | 43.1 | 44.8 | 43.1 |
2023-07-12 | 0.82 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 42.95 | 42.5 | 43.0 | 42.5 |
2023-07-11 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 45.5 | 45.4 | 45.6 | 45.4 |
2023-07-10 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 45.45 | 45.7 | 45.7 | 45.45 |
2023-07-07 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 45.65 | 45.65 | 45.65 | 45.4 |
2023-07-06 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 45.65 | 45.9 | 46.0 | 45.5 |
2023-07-05 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 45.9 | 46.5 | 46.5 | 45.9 |
2023-07-04 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 45.8 | 45.5 | 45.85 | 45.5 |
2023-07-03 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 45.45 | 45.35 | 45.5 | 45.35 |
2023-06-30 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 45.3 | 45.4 | 45.4 | 45.2 |
2023-06-29 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 45.4 | 45.3 | 45.5 | 45.3 |
2023-06-28 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 45.4 | 45.3 | 45.4 | 45.3 |
2023-06-27 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 45.3 | 44.85 | 45.3 | 44.7 |
2023-06-26 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 44.85 | 45.4 | 45.4 | 44.6 |
2023-06-21 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 45.4 | 45.8 | 45.8 | 45.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 45.5 | 45.3 | 45.65 | 45.3 |
2023-06-19 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 45.5 | 45.55 | 45.6 | 45.4 |
2023-06-16 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 45.4 | 45.35 | 45.6 | 45.35 |
2023-06-15 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 45.35 | 45.3 | 45.45 | 45.3 |
2023-06-14 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 45.35 | 45.3 | 45.4 | 45.3 |
2023-06-13 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 45.3 | 45.75 | 45.75 | 45.2 |
2023-06-12 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 45.2 | 45.2 | 45.2 | 45.1 |
2023-06-09 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 45.2 | 45.75 | 45.75 | 45.05 |
2023-06-08 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.85 | 54 | 45.85 | 45.15 | 45.95 | 45.15 |
2023-06-07 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 45.35 | 45.15 | 45.5 | 45.1 |
2023-06-06 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 45.15 | 45.4 | 45.45 | 45.15 |
2023-06-05 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 45.05 | 45.0 | 45.85 | 45.0 |
2023-06-02 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 45.0 | 45.1 | 45.45 | 44.9 |
2023-06-01 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 45.1 | 45.15 | 45.25 | 45.1 |
2023-05-31 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 45.15 | 45.3 | 45.4 | 45.1 |
2023-05-30 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 45.4 | 45.4 | 45.45 | 45.1 |
2023-05-29 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 45.25 | 45.4 | 45.45 | 44.85 |
2023-05-26 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 45.0 | 45.85 | 45.9 | 44.5 |
2023-05-25 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 45.4 | 45.95 | 45.95 | 44.7 |
2023-05-24 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 45.45 | 45.15 | 46.45 | 45.1 |
2023-05-23 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 45.1 | 44.8 | 45.2 | 44.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 44.8 | 44.65 | 45.0 | 44.65 |
2023-05-19 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 44.6 | 44.6 | 44.85 | 44.6 |
2023-05-18 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 44.85 | 44.6 | 45.45 | 44.6 |
2023-05-17 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 44.5 | 44.5 | 44.6 | 44.5 |
2023-05-16 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 44.5 | 44.15 | 44.5 | 44.15 |
2023-05-15 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 44.15 | 44.2 | 44.2 | 44.15 |
2023-05-12 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 44.2 | 43.8 | 44.2 | 43.4 |
2023-05-11 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 43.95 | 44.5 | 44.5 | 43.8 |
2023-05-10 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 44.5 | 44.7 | 44.7 | 43.9 |
2023-05-09 | 0.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 44.85 | 45.4 | 45.4 | 44.7 |
2023-05-08 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 45.35 | 45.4 | 45.4 | 44.5 |
2023-05-05 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 45.4 | 45.5 | 45.8 | 45.2 |
2023-05-04 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 45.25 | 44.4 | 45.3 | 44.4 |
2023-05-03 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 44.4 | 44.85 | 44.85 | 44.05 |
2023-05-02 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 44.45 | 44.05 | 44.6 | 44.05 |
2023-04-28 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 44.05 | 44.75 | 44.75 | 44.05 |
2023-04-27 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 44.3 | 44.0 | 44.75 | 44.0 |
2023-04-26 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 44.1 | 43.8 | 44.1 | 43.55 |
2023-04-25 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 44.45 | 44.4 | 45.0 | 44.2 |
2023-04-24 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 44.4 | 44.5 | 44.95 | 44.4 |
2023-04-21 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 44.3 | 44.9 | 44.9 | 44.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 44.9 | 44.85 | 45.2 | 44.6 |
2023-04-19 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 44.85 | 45.75 | 45.8 | 44.5 |
2023-04-18 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 45.5 | 46.35 | 46.35 | 45.4 |
2023-04-17 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 45.15 | 45.05 | 45.2 | 45.05 |
2023-04-14 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 44.85 | 45.0 | 45.1 | 44.8 |
2023-04-13 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 44.75 | 44.9 | 45.0 | 44.75 |
2023-04-12 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 44.9 | 44.3 | 45.0 | 44.3 |
2023-04-11 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 44.3 | 44.7 | 44.7 | 44.0 |
2023-04-10 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.7 | 44.55 | 44.7 | 44.4 |
2023-04-07 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 44.55 | 44.2 | 44.6 | 44.2 |
2023-04-06 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 44.25 | 44.2 | 44.3 | 44.1 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.26 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.2 | 0 | 0.0 | 0 | 0.0 | 3429 | 79.0 | 78.9 | 82.8 | 78.1 |
2024-03-22 | 1.18 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -237 | -8.14 | 0 | 0.0 | 0 | 0.0 | 2912 | 78.4 | 74.0 | 80.5 | 73.5 |
2024-03-15 | 1.69 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 91 | 4.93 | 0 | 0.0 | 0 | 0.0 | 1846 | 73.5 | 75.5 | 78.0 | 73.0 |
2024-03-08 | 1.52 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -509 | -9.6 | 0 | 0.0 | 0 | 0.0 | 5300 | 76.5 | 79.7 | 84.3 | 75.3 |
2024-03-01 | 2.46 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -314 | -3.84 | 0 | 0.0 | 0 | 0.0 | 8170 | 79.1 | 88.8 | 88.9 | 75.5 |
2024-02-23 | 3.07 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 255 | 3.61 | 0 | 0.0 | 0 | 0.0 | 7068 | 80.8 | 66.8 | 80.8 | 65.2 |
2024-02-16 | 2.47 (+0.98) | 0.0 (0.0) | 0.0 (0.0) | 459 | 20.94 | 0 | 0.0 | 0 | 0.0 | 2192 | 66.9 | 62.9 | 67.2 | 60.6 |
2024-02-05 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 63.4 | 63.7 | 64.2 | 63.3 |
2024-02-02 | 1.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1108 | 63.7 | 65.0 | 65.9 | 63.5 |
2024-01-26 | 1.45 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 123 | 3.26 | 0 | 0.0 | 0 | 0.0 | 3774 | 63.8 | 61.7 | 67.0 | 61.3 |
2024-01-19 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | -5.49 | 0 | 0.0 | 0 | 0.0 | 1056 | 61.7 | 61.7 | 63.2 | 59.9 |
2024-01-12 | 1.01 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -113 | -6.22 | 0 | 0.0 | 0 | 0.0 | 1818 | 61.6 | 66.3 | 67.2 | 61.0 |
2024-01-05 | 1.37 (-0.06) | 0.0 (0.0) | 0.0 (-0.09) | -102 | -1.99 | 0 | 0.0 | -40 | -0.78 | 5119 | 65.8 | 61.3 | 68.4 | 60.7 |
2023-12-29 | 1.43 (+0.25) | 0.0 (0.0) | 0.09 (+0.01) | 95 | 10.05 | 0 | 0.0 | 2 | 0.21 | 945 | 61.3 | 61.7 | 62.5 | 60.2 |
2023-12-22 | 1.18 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | -105 | -8.0 | 0 | 0.0 | 0 | 0.0 | 1312 | 61.7 | 63.8 | 64.1 | 61.7 |
2023-12-15 | 1.13 (-1.0) | 0.0 (0.0) | 0.08 (+0.01) | -628 | -6.01 | 0 | 0.0 | 5 | 0.05 | 10441 | 64.2 | 60.1 | 74.0 | 59.5 |
2023-12-08 | 2.13 (+0.44) | 0.0 (0.0) | 0.07 (0.0) | 225 | 16.15 | 0 | 0.0 | 0 | 0.0 | 1393 | 60.0 | 59.9 | 61.9 | 59.8 |
2023-12-01 | 1.69 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 94 | 10.47 | 0 | 0.0 | 0 | 0.0 | 898 | 59.9 | 59.5 | 61.1 | 58.8 |
2023-11-24 | 1.57 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 37 | 2.04 | 0 | 0.0 | -2 | -0.11 | 1814 | 59.5 | 58.5 | 61.8 | 58.2 |
2023-11-17 | 1.49 (+0.31) | 0.0 (0.0) | 0.07 (0.0) | 20 | 1.23 | 0 | 0.0 | 2 | 0.12 | 1623 | 58.6 | 57.5 | 59.6 | 55.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.18 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 26 | 0.99 | 0 | 0.0 | -1 | -0.04 | 2622 | 59.2 | 62.5 | 64.0 | 59.0 |
2023-11-03 | 1.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -85 | -0.98 | 0 | 0.0 | 1 | 0.01 | 8673 | 62.8 | 63.0 | 67.6 | 56.7 |
2023-10-27 | 1.03 (+0.2) | 0.0 (0.0) | 0.07 (-0.02) | 59 | 0.89 | 0 | 0.0 | -11 | -0.17 | 6612 | 61.6 | 47.3 | 61.6 | 46.8 |
2023-10-20 | 0.83 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -18 | -6.87 | 0 | 0.0 | 0 | 0.0 | 262 | 47.3 | 47.0 | 48.4 | 47.0 |
2023-10-13 | 0.87 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 47.1 | 46.95 | 47.5 | 46.85 |
2023-10-06 | 0.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 46.95 | 46.85 | 47.0 | 46.6 |
2023-09-28 | 0.86 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 46.95 | 46.7 | 47.25 | 46.7 |
2023-09-22 | 0.87 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -9 | -5.11 | 0 | 0.0 | 0 | 0.0 | 176 | 46.7 | 47.4 | 47.95 | 46.7 |
2023-09-15 | 0.89 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.89 | 0 | 0.0 | 1 | 0.45 | 224 | 47.1 | 47.45 | 48.0 | 46.8 |
2023-09-08 | 0.88 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 17 | 6.8 | 0 | 0.0 | -1 | -0.4 | 250 | 47.45 | 46.6 | 48.5 | 46.6 |
2023-09-01 | 0.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -1.29 | 0 | 0.0 | -1 | -0.32 | 309 | 46.6 | 46.4 | 47.0 | 46.4 |
2023-08-25 | 0.85 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 13 | 4.08 | 0 | 0.0 | 0 | 0.0 | 319 | 46.4 | 45.8 | 46.5 | 45.05 |
2023-08-18 | 0.83 (-0.04) | 0.0 (0.0) | 0.1 (+0.1) | -19 | -6.76 | 0 | 0.0 | 44 | 15.66 | 281 | 45.7 | 46.75 | 47.55 | 45.5 |
2023-08-11 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.73 | 0 | 0.0 | 0 | 0.0 | 547 | 46.7 | 44.9 | 47.6 | 44.0 |
2023-08-04 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 44.1 | 44.0 | 44.85 | 43.55 |
2023-07-28 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.64 | 156 | 43.5 | 43.4 | 43.5 | 42.9 |
2023-07-21 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 43.4 | 44.05 | 44.05 | 43.0 |
2023-07-14 | 0.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 348 | 43.65 | 45.7 | 45.7 | 42.5 |
2023-07-07 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 45.65 | 45.35 | 46.5 | 45.35 |
2023-06-30 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 45.3 | 45.4 | 45.5 | 44.6 |
2023-06-21 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 45.4 | 45.55 | 45.8 | 45.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 45.4 | 45.2 | 45.75 | 45.1 |
2023-06-09 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.33 | 0 | 0.0 | -1 | -0.42 | 240 | 45.2 | 45.0 | 45.95 | 45.0 |
2023-06-02 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 45.0 | 45.4 | 45.45 | 44.85 |
2023-05-26 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 45.0 | 44.65 | 46.45 | 44.5 |
2023-05-19 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 44.6 | 44.2 | 45.45 | 44.15 |
2023-05-12 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.46 | 0 | 0.0 | 0 | 0.0 | 376 | 44.2 | 45.4 | 45.4 | 43.4 |
2023-05-05 | 0.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.14 | 0 | 0.0 | 0 | 0.0 | 168 | 45.4 | 44.05 | 45.8 | 44.05 |
2023-04-28 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 44.05 | 44.5 | 45.0 | 43.55 |
2023-04-21 | 0.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.25 | 0 | 0.0 | 0 | 0.0 | 240 | 44.3 | 45.05 | 46.35 | 44.0 |
2023-04-14 | 0.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 44.85 | 44.55 | 45.1 | 44.0 |
2023-04-07 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 44.55 | 44.2 | 44.6 | 44.1 |
2023-03-31 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 44.15 | 44.5 | 44.6 | 43.9 |
2023-03-24 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 44.5 | 43.0 | 45.0 | 43.0 |
2023-03-17 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 42.95 | 43.0 | 43.6 | 42.55 |
2023-03-10 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 805 | 43.9 | 43.85 | 46.1 | 43.6 |
2023-03-03 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 42.7 | 41.65 | 42.7 | 41.6 |
2023-02-24 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 41.65 | 41.65 | 41.9 | 41.45 |
2023-02-17 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 41.65 | 40.9 | 42.0 | 40.75 |
2023-02-10 | 0.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 41.7 | 40.85 | 42.0 | 40.85 |
2023-02-03 | 0.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.83 | 0 | 0.0 | 0 | 0.0 | 145 | 40.9 | 40.85 | 40.95 | 40.15 |
2023-01-17 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 40.4 | 40.5 | 40.55 | 40.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 40.5 | 40.15 | 40.55 | 40.15 |
2023-01-06 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 40.1 | 41.1 | 41.1 | 40.0 |
2022-12-30 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 40.3 | 40.0 | 40.85 | 40.0 |
2022-12-23 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 39.6 | 39.0 | 39.7 | 38.7 |
2022-12-16 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.93 | 0 | 0.0 | 0 | 0.0 | 178 | 38.9 | 38.5 | 39.1 | 38.1 |
2022-12-09 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.74 | 0 | 0.0 | 1 | 0.22 | 455 | 37.8 | 40.5 | 40.5 | 37.8 |
2022-12-02 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 39.5 | 38.7 | 39.5 | 38.7 |
2022-11-25 | 0.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -29.59 | 0 | 0.0 | 0 | 0.0 | 98 | 39.05 | 38.85 | 39.05 | 38.25 |
2022-11-18 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 38.85 | 38.7 | 39.5 | 38.55 |
2022-11-11 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.93 | 0 | 0.0 | 0 | 0.0 | 239 | 38.7 | 37.5 | 38.8 | 37.3 |
2022-11-04 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 37.05 | 35.55 | 37.1 | 35.5 |
2022-10-28 | 0.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | -31.25 | 0 | 0.0 | 0 | 0.0 | 80 | 35.5 | 35.8 | 35.8 | 35.05 |
2022-10-21 | 0.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -38.24 | 0 | 0.0 | 0 | 0.0 | 68 | 35.8 | 36.1 | 36.2 | 35.2 |
2022-10-14 | 1.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.29 | 0 | 0.0 | -1 | -0.48 | 208 | 36.3 | 37.0 | 37.7 | 35.9 |
2022-10-07 | 1.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 37.65 | 36.5 | 37.9 | 36.5 |
2022-09-30 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.82 | 0 | 0.0 | 1 | 0.47 | 213 | 36.55 | 38.0 | 38.15 | 36.0 |
2022-09-23 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 38.4 | 38.6 | 38.95 | 38.0 |
2022-09-16 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.77 | 0 | 0.0 | 0 | 0.0 | 292 | 38.9 | 38.0 | 39.7 | 38.0 |
2022-09-08 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 38.0 | 38.5 | 38.65 | 37.3 |
2022-09-02 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.37 | 0 | 0.0 | 0 | 0.0 | 178 | 38.5 | 38.65 | 38.75 | 37.8 |
2022-08-26 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 562 | 38.7 | 39.65 | 39.85 | 37.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 1.07 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -18 | -7.11 | 0 | 0.0 | -4 | -1.58 | 253 | 39.65 | 39.05 | 39.9 | 39.05 |
2022-08-12 | 1.11 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 19 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1097 | 39.05 | 38.7 | 39.9 | 36.65 |
2022-08-05 | 1.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 42.9 | 44.0 | 44.0 | 42.55 |
2022-07-29 | 1.08 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | -6.91 | 0 | 0.0 | 0 | 0.0 | 217 | 43.95 | 44.95 | 45.0 | 43.55 |
2022-07-22 | 1.11 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.31 | 0 | 0.0 | 0 | 0.0 | 362 | 44.2 | 43.1 | 45.45 | 43.0 |
2022-07-15 | 1.08 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -37 | -7.25 | 0 | 0.0 | 0 | 0.0 | 510 | 43.1 | 47.4 | 47.4 | 42.45 |
2022-07-08 | 1.18 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.08 | 0 | 0.0 | 0 | 0.0 | 555 | 47.4 | 46.4 | 48.0 | 46.4 |
2022-07-01 | 1.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -3.33 | 0 | 0.0 | 1 | 0.42 | 240 | 46.6 | 47.6 | 48.35 | 46.6 |
2022-06-24 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 48.0 | 48.8 | 49.0 | 47.3 |
2022-06-17 | 1.29 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -6 | -0.79 | 0 | 0.0 | -11 | -1.46 | 756 | 48.9 | 49.0 | 50.4 | 48.6 |
2022-06-10 | 1.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 461 | 48.2 | 48.5 | 49.65 | 48.15 |
2022-06-02 | 1.3 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 3 | 1.47 | 0 | 0.0 | 11 | 5.39 | 204 | 48.5 | 48.3 | 48.9 | 47.7 |
2022-05-27 | 1.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.56 | 0 | 0.0 | 0 | 0.0 | 449 | 47.8 | 47.25 | 48.95 | 47.25 |
2022-05-20 | 1.28 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.21 | 0 | 0.0 | 3 | 0.21 | 1436 | 47.5 | 45.5 | 50.4 | 45.5 |
2022-05-13 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 46.0 | 46.4 | 47.0 | 45.65 |
2022-05-06 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 46.3 | 45.4 | 46.35 | 45.2 |
2022-04-29 | 1.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -7.5 | 0 | 0.0 | 0 | 0.0 | 200 | 45.65 | 46.2 | 47.0 | 44.65 |
2022-04-22 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.03 | 0 | 0.0 | 0 | 0.0 | 128 | 46.3 | 46.45 | 47.4 | 46.25 |
2022-04-15 | 1.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.17 | 0 | 0.0 | 0 | 0.0 | 264 | 46.45 | 46.75 | 47.05 | 46.0 |
2022-04-08 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -9.8 | 0 | 0.0 | 0 | 0.0 | 153 | 46.75 | 46.9 | 47.45 | 46.5 |
2022-04-01 | 1.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.38 | 0 | 0.0 | 0 | 0.0 | 260 | 47.3 | 46.9 | 47.7 | 45.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 1.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 10.74 | 0 | 0.0 | 0 | 0.0 | 270 | 47.3 | 47.55 | 47.7 | 46.65 |
2022-03-18 | 1.2 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 9.57 | 0 | 0.0 | 0 | 0.0 | 418 | 47.45 | 47.45 | 47.8 | 46.2 |
2022-03-11 | 1.11 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 50 | 5.42 | 0 | 0.0 | 0 | 0.0 | 922 | 46.9 | 46.8 | 47.25 | 45.0 |
2022-03-04 | 1.01 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.43 | 0 | 0.0 | 0 | 0.0 | 482 | 47.6 | 45.8 | 47.8 | 45.8 |
2022-02-25 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.62 | 0 | 0.0 | 0 | 0.0 | 483 | 45.25 | 45.85 | 46.4 | 44.9 |
2022-02-18 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 424 | 46.15 | 45.2 | 46.2 | 44.85 |
2022-02-11 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.51 | 0 | 0.0 | 0 | 0.0 | 358 | 45.1 | 44.0 | 45.15 | 44.0 |
2022-01-26 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 43.55 | 44.0 | 44.0 | 42.9 |
2022-01-21 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 44.1 | 44.35 | 44.6 | 44.05 |
2022-01-14 | 0.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.56 | 0 | 0.0 | 0 | 0.0 | 449 | 44.3 | 43.5 | 45.2 | 43.2 |
2022-01-07 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 43.5 | 43.7 | 43.75 | 43.1 |
2021-12-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 43.65 | 43.45 | 43.8 | 43.2 |
2021-12-24 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 43.45 | 43.5 | 43.7 | 43.0 |
2021-12-17 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 43.5 | 43.65 | 43.8 | 43.3 |
2021-12-10 | 0.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.91 | 0 | 0.0 | 0 | 0.0 | 285 | 43.05 | 42.55 | 43.5 | 42.45 |
2021-12-03 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 42.3 | 41.8 | 42.35 | 41.6 |
2021-11-26 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.47 | 0 | 0.0 | 0 | 0.0 | 259 | 42.0 | 43.0 | 43.0 | 42.0 |
2021-11-19 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.49 | 0 | 0.0 | 0 | 0.0 | 241 | 43.0 | 42.45 | 43.55 | 42.45 |
2021-11-12 | 0.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1024 | 42.45 | 44.7 | 44.7 | 42.2 |
2021-11-05 | 0.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.81 | 0 | 0.0 | 0 | 0.0 | 712 | 45.25 | 45.25 | 45.5 | 44.2 |
2021-10-29 | 0.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.01 | 0 | 0.0 | 0 | 0.0 | 3168 | 45.25 | 41.95 | 49.0 | 41.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.22 | 0 | 0.0 | 0 | 0.0 | 263 | 41.65 | 41.5 | 41.95 | 41.25 |
2021-10-15 | 0.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.03 | 0 | 0.0 | 0 | 0.0 | 282 | 41.25 | 41.25 | 41.95 | 40.85 |
2021-10-08 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1090 | 40.95 | 40.1 | 41.0 | 40.05 |
2021-10-01 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 40.3 | 40.95 | 41.6 | 40.2 |
2021-09-24 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 40.85 | 41.0 | 41.0 | 40.25 |
2021-09-17 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -9.03 | 0 | 0.0 | 0 | 0.0 | 144 | 40.7 | 40.6 | 40.7 | 40.0 |
2021-09-10 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 40.5 | 40.5 | 40.55 | 39.95 |
2021-09-03 | 0.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.0 | 0 | 0.0 | 0 | 0.0 | 257 | 40.45 | 40.75 | 41.0 | 40.35 |
2021-08-27 | 0.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.15 | 0 | 0.0 | 0 | 0.0 | 254 | 40.6 | 40.1 | 40.95 | 40.1 |
2021-08-20 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 40.05 | 41.1 | 41.1 | 39.0 |
2021-08-13 | 0.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -2.18 | 0 | 0.0 | 0 | 0.0 | 1282 | 41.1 | 42.0 | 42.5 | 40.65 |
2021-08-06 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.32 | 0 | 0.0 | 0 | 0.0 | 211 | 40.0 | 39.5 | 40.2 | 39.2 |
2021-07-30 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -7.21 | 0 | 0.0 | 0 | 0.0 | 222 | 39.5 | 40.2 | 40.3 | 38.95 |
2021-07-23 | 0.92 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -56 | -9.29 | 0 | 0.0 | 0 | 0.0 | 603 | 39.8 | 39.3 | 39.8 | 38.9 |
2021-07-16 | 1.04 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.92 | 0 | 0.0 | 0 | 0.0 | 980 | 42.0 | 41.95 | 42.35 | 41.5 |
2021-07-09 | 1.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.43 | 0 | 0.0 | 0 | 0.0 | 701 | 41.9 | 40.9 | 42.5 | 40.9 |
2021-07-02 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 40.85 | 40.85 | 41.2 | 40.65 |
2021-06-25 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 40.85 | 40.8 | 41.0 | 40.1 |
2021-06-18 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 40.8 | 41.0 | 41.2 | 40.4 |
2021-06-11 | 1.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.28 | 0 | 0.0 | 0 | 0.0 | 257 | 40.9 | 40.5 | 41.8 | 40.0 |
2021-06-04 | 1.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 13.58 | 0 | 0.0 | 0 | 0.0 | 324 | 40.5 | 40.2 | 40.8 | 40.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 1.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.67 | 0 | 0.0 | 0 | 0.0 | 359 | 40.1 | 39.7 | 40.3 | 39.6 |
2021-05-21 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.76 | 0 | 0.0 | 0 | 0.0 | 544 | 39.75 | 37.1 | 40.0 | 37.1 |
2021-05-14 | 1.14 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -133 | -10.11 | 0 | 0.0 | 0 | 0.0 | 1316 | 39.0 | 40.45 | 41.25 | 38.0 |
2021-05-07 | 1.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | -4.63 | 0 | 0.0 | 0 | 0.0 | 994 | 39.65 | 41.0 | 41.0 | 38.9 |
2021-04-29 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.63 | 0 | 0.0 | 0 | 0.0 | 639 | 41.1 | 41.2 | 42.4 | 41.05 |
2021-04-23 | 1.48 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 65 | 5.62 | 0 | 0.0 | 0 | 0.0 | 1156 | 40.95 | 40.15 | 41.55 | 40.1 |
2021-04-16 | 1.24 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 139 | 12.28 | 0 | 0.0 | 0 | 0.0 | 1132 | 40.15 | 40.65 | 41.6 | 39.0 |
2021-04-09 | 0.94 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -40 | -2.7 | 0 | 0.0 | 0 | 0.0 | 1479 | 40.45 | 39.0 | 41.75 | 39.0 |
2021-04-01 | 1.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.19 | 0 | 0.0 | 0 | 0.0 | 454 | 38.95 | 38.95 | 39.1 | 38.75 |
2021-03-26 | 0.98 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.17 | 0 | 0.0 | 0 | 0.0 | 600 | 38.85 | 39.2 | 39.3 | 38.5 |
2021-03-19 | 0.91 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 76 | 7.5 | 0 | 0.0 | 0 | 0.0 | 1013 | 38.95 | 38.65 | 39.35 | 38.5 |
2021-03-12 | 0.72 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.22 | 0 | 0.0 | 0 | 0.0 | 1243 | 38.55 | 37.9 | 38.8 | 37.5 |
2021-03-05 | 0.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.15 | 0 | 0.0 | 0 | 0.0 | 530 | 37.3 | 37.55 | 37.6 | 36.95 |
2021-02-26 | 0.59 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.15 | 0 | 0.0 | 0 | 0.0 | 718 | 37.05 | 36.85 | 37.15 | 36.6 |
2021-02-19 | 0.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 11.27 | 0 | 0.0 | 0 | 0.0 | 275 | 36.6 | 36.0 | 36.7 | 36.0 |
2021-02-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 35.95 | 35.4 | 36.3 | 35.4 |
2021-01-29 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 323 | 35.5 | 35.85 | 36.15 | 35.4 |
2021-01-22 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.59 | 0 | 0.0 | 0 | 0.0 | 378 | 35.8 | 36.05 | 36.8 | 35.7 |
2021-01-15 | 0.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -5.12 | 0 | 0.0 | 0 | 0.0 | 547 | 36.1 | 36.7 | 36.7 | 36.0 |
2021-01-08 | 0.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | -4.35 | 0 | 0.0 | 0 | 0.0 | 712 | 36.7 | 37.6 | 37.6 | 36.5 |
2020-12-31 | 0.58 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -46 | -2.12 | 0 | 0.0 | 0 | 0.0 | 2174 | 37.15 | 36.15 | 38.2 | 35.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 887 | 35.9 | 36.5 | 36.6 | 35.0 |
2020-12-18 | 0.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 5.22 | 0 | 0.0 | 0 | 0.0 | 690 | 36.1 | 35.7 | 36.5 | 35.5 |
2020-12-11 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 370 | 35.55 | 35.7 | 35.8 | 35.35 |
2020-12-04 | 0.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.65 | 0 | 0.0 | 0 | 0.0 | 680 | 35.7 | 35.4 | 36.0 | 35.15 |
2020-11-27 | 0.55 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.36 | 0 | 0.0 | 0 | 0.0 | 299 | 35.1 | 35.2 | 35.2 | 34.85 |
2020-11-20 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.28 | 0 | 0.0 | 0 | 0.0 | 396 | 35.1 | 34.5 | 35.2 | 34.45 |
2020-11-13 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.03 | 0 | 0.0 | 0 | 0.0 | 273 | 34.35 | 34.6 | 34.7 | 34.1 |
2020-11-06 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 34.35 | 34.05 | 34.6 | 34.05 |
2020-10-30 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.19 | 0 | 0.0 | 0 | 0.0 | 424 | 34.05 | 34.55 | 35.35 | 33.5 |
2020-10-23 | 0.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.58 | 0 | 0.0 | -1 | -0.65 | 155 | 34.75 | 33.55 | 34.8 | 33.55 |
2020-10-16 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | -1 | -0.31 | 321 | 33.6 | 35.2 | 35.35 | 33.6 |
2020-10-08 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.05 | 0 | 0.0 | 2 | 0.92 | 218 | 34.15 | 33.6 | 34.3 | 33.25 |
2020-09-30 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 33.6 | 32.8 | 33.8 | 32.75 |
2020-09-25 | 0.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -7.84 | 0 | 0.0 | 0 | 0.0 | 370 | 32.75 | 35.0 | 35.1 | 32.3 |
2020-09-18 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.85 | 0 | 0.0 | 0 | 0.0 | 246 | 34.95 | 35.8 | 35.8 | 34.8 |
2020-09-11 | 0.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.93 | 0 | 0.0 | 0 | 0.0 | 763 | 35.4 | 36.0 | 36.45 | 34.6 |
2020-09-04 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1541 | 35.55 | 34.5 | 36.7 | 33.8 |
2020-08-28 | 0.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 9.11 | 0 | 0.0 | -1 | -0.25 | 395 | 33.85 | 33.3 | 34.9 | 33.1 |
2020-08-21 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.57 | 0 | 0.0 | 1 | 0.26 | 389 | 33.15 | 34.2 | 34.3 | 32.15 |
2020-08-14 | 0.31 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 686 | 34.1 | 33.75 | 34.45 | 33.2 |
2020-08-07 | 0.19 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -62 | -14.19 | 0 | 0.0 | 0 | 0.0 | 437 | 32.3 | 31.55 | 32.35 | 31.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.32 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -417 | -25.69 | 0 | 0.0 | 0 | 0.0 | 1623 | 31.55 | 37.7 | 37.75 | 31.2 |
2020-07-24 | 1.12 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 130 | 5.74 | 0 | 0.0 | 0 | 0.0 | 2263 | 37.5 | 37.05 | 38.5 | 36.95 |
2020-07-17 | 0.87 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 137 | 11.56 | 0 | 0.0 | 0 | 0.0 | 1185 | 37.05 | 37.45 | 37.65 | 36.85 |
2020-07-10 | 0.56 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 86 | 1.87 | 0 | 0.0 | 0 | 0.0 | 4593 | 37.2 | 36.25 | 37.95 | 36.25 |
2020-07-03 | 0.38 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1179 | 36.2 | 36.4 | 36.5 | 35.7 |
2020-06-24 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.55 | 0 | 0.0 | 0 | 0.0 | 905 | 36.5 | 36.3 | 36.5 | 35.8 |
2020-06-19 | 0.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1080 | 36.3 | 36.0 | 36.85 | 35.9 |
2020-06-12 | 0.4 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -38 | -4.59 | 0 | 0.0 | 0 | 0.0 | 828 | 35.65 | 37.35 | 37.65 | 34.0 |
2020-06-05 | 0.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.35 | 0 | 0.0 | 0 | 0.0 | 724 | 37.3 | 36.6 | 37.7 | 36.25 |
2020-05-29 | 0.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -8.35 | 0 | 0.0 | 0 | 0.0 | 395 | 36.45 | 36.0 | 36.7 | 36.0 |
2020-05-22 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -5.66 | 0 | 0.0 | 0 | 0.0 | 512 | 35.9 | 35.85 | 36.05 | 35.5 |
2020-05-15 | 0.54 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -96 | -10.91 | 0 | 0.0 | 0 | 0.0 | 880 | 35.85 | 36.1 | 36.65 | 35.8 |
2020-05-08 | 0.75 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.71 | 0 | 0.0 | 0 | 0.0 | 1989 | 36.25 | 38.8 | 38.8 | 35.5 |
2020-04-30 | 0.84 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 53 | 3.71 | 0 | 0.0 | 0 | 0.0 | 1428 | 39.0 | 38.1 | 39.35 | 38.1 |
2020-04-24 | 0.73 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 46 | 4.36 | 0 | 0.0 | 0 | 0.0 | 1056 | 37.7 | 37.6 | 38.1 | 36.5 |
2020-04-17 | 0.63 (+0.11) | 0.0 (0.0) | 0.0 (-0.07) | 54 | 2.6 | 0 | 0.0 | -31 | -1.49 | 2080 | 37.6 | 36.65 | 38.6 | 35.2 |
2020-04-10 | 0.52 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | -1.45 | 0 | 0.0 | -4 | -0.32 | 1242 | 36.65 | 36.4 | 37.7 | 35.6 |
2020-04-01 | 0.54 (+0.11) | 0.0 (0.0) | 0.07 (+0.01) | 56 | 8.13 | 0 | 0.0 | 8 | 1.16 | 689 | 36.4 | 35.0 | 37.0 | 34.7 |
2020-03-27 | 0.43 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 111 | 8.83 | 0 | 0.0 | 0 | 0.0 | 1257 | 35.4 | 32.5 | 36.4 | 31.5 |
2020-03-20 | 0.19 (+0.06) | 0.0 (0.0) | 0.06 (-0.12) | 12 | 0.52 | 0 | 0.0 | -59 | -2.57 | 2299 | 33.05 | 37.0 | 37.0 | 30.65 |
2020-03-13 | 0.13 (+0.06) | 0.0 (0.0) | 0.18 (+0.09) | -10 | -0.16 | 0 | 0.0 | 42 | 0.67 | 6236 | 36.55 | 43.9 | 43.9 | 33.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 0.07 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | 0 | 0.0 | 0 | 0.0 | 7 | 0.07 | 10600 | 43.5 | 34.65 | 46.0 | 34.35 |
2020-02-27 | 0.07 (-0.02) | 0.0 (0.0) | 0.07 (+0.07) | -10 | -1.67 | 0 | 0.0 | 37 | 6.18 | 599 | 35.0 | 35.5 | 36.4 | 34.95 |
2020-02-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 35.45 | 35.3 | 35.5 | 34.8 |
2020-02-14 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.44 | 0 | 0.0 | 0 | 0.0 | 417 | 35.3 | 34.3 | 35.5 | 34.15 |
2020-02-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 34.3 | 33.35 | 34.5 | 33.1 |
2020-01-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.06 | 0 | 0.0 | -1 | -0.35 | 283 | 34.05 | 33.9 | 34.35 | 33.05 |
2020-01-20 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 34.9 | 35.2 | 35.2 | 34.85 |
2020-01-17 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.48 | 0 | 0.0 | 0 | 0.0 | 271 | 35.05 | 34.7 | 35.1 | 34.6 |
2020-01-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 34.45 | 34.5 | 34.65 | 34.05 |
2020-01-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 34.55 | 34.5 | 34.75 | 34.4 |
2019-12-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 34.55 | 34.8 | 34.85 | 34.55 |
2019-12-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 34.85 | 34.7 | 35.1 | 34.25 |
2019-12-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 34.7 | 34.3 | 34.7 | 34.05 |
2019-12-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 34.25 | 34.15 | 34.4 | 33.95 |
2019-12-06 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 34.2 | 34.3 | 34.45 | 34.0 |
2019-11-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 34.45 | 34.7 | 34.8 | 34.0 |
2019-11-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 34.5 | 34.35 | 34.6 | 34.2 |
2019-11-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 504 | 34.3 | 33.95 | 34.6 | 33.9 |
2019-11-08 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.79 | 0 | 0.0 | 1 | 0.04 | 2782 | 34.2 | 34.85 | 35.95 | 34.05 |
2019-11-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 31.7 | 31.45 | 31.8 | 31.4 |
2019-10-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 31.4 | 31.05 | 31.45 | 31.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 31.05 | 31.3 | 31.5 | 31.05 |
2019-10-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 31.1 | 31.5 | 31.5 | 30.8 |
2019-10-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 468 | 31.35 | 31.05 | 31.5 | 31.05 |
2019-09-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 31.0 | 31.1 | 31.55 | 31.0 |
2019-09-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 31.05 | 31.1 | 31.35 | 30.95 |
2019-09-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.29 | 349 | 31.15 | 32.15 | 32.3 | 30.9 |
2019-09-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 32.05 | 32.0 | 32.3 | 31.9 |
2019-08-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 31.95 | 31.85 | 32.2 | 31.7 |
2019-08-23 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 519 | 32.15 | 31.4 | 32.25 | 31.2 |
2019-08-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 641 | 31.3 | 30.35 | 31.55 | 30.35 |
2019-08-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 30.3 | 30.15 | 30.5 | 29.9 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.26 (-1.62) | 0.0 (0.0) | 0.0 (0.0) | -810 | -5.57 | 0 | 0.0 | 0 | 0.0 | 14544 | 79.0 | 79.5 | 84.3 | 73.0 |
2024-02-29 | 2.88 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 489 | 2.88 | 0 | 0.0 | 0 | 0.0 | 17008 | 78.4 | 65.6 | 88.9 | 60.6 |
2024-01-31 | 1.72 (+0.29) | 0.0 (0.0) | 0.0 (-0.09) | -21 | -0.17 | 0 | 0.0 | -40 | -0.32 | 12372 | 64.3 | 61.3 | 68.4 | 59.9 |
2023-12-29 | 1.43 (-0.16) | 0.0 (0.0) | 0.09 (+0.02) | -369 | -2.59 | 0 | 0.0 | 7 | 0.05 | 14271 | 61.3 | 59.7 | 74.0 | 59.3 |
2023-11-30 | 1.59 (+0.57) | 0.0 (0.0) | 0.07 (0.0) | 86 | 0.75 | 0 | 0.0 | -2 | -0.02 | 11500 | 59.7 | 59.5 | 67.6 | 55.8 |
2023-10-31 | 1.02 (+0.16) | 0.0 (0.0) | 0.07 (-0.02) | 7 | 0.06 | 0 | 0.0 | -9 | -0.08 | 11112 | 57.7 | 46.85 | 65.2 | 46.6 |
2023-09-28 | 0.86 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 13 | 1.65 | 0 | 0.0 | 0 | 0.0 | 790 | 46.95 | 47.0 | 48.5 | 46.6 |
2023-08-31 | 0.83 (-0.02) | 0.0 (0.0) | 0.09 (+0.09) | -5 | -0.34 | 0 | 0.0 | 43 | 2.93 | 1467 | 46.9 | 43.55 | 47.6 | 43.55 |
2023-07-31 | 0.85 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.6 | 0 | 0.0 | 1 | 0.12 | 838 | 43.55 | 45.35 | 46.5 | 42.5 |
2023-06-30 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | -1 | -0.13 | 798 | 45.3 | 45.15 | 45.95 | 44.6 |
2023-05-31 | 0.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.83 | 0 | 0.0 | 0 | 0.0 | 991 | 45.15 | 44.05 | 46.45 | 43.4 |
2023-04-28 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.5 | 0 | 0.0 | 0 | 0.0 | 599 | 44.05 | 44.2 | 46.35 | 43.55 |
2023-03-31 | 0.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.41 | 0 | 0.0 | 0 | 0.0 | 1420 | 44.15 | 41.65 | 46.1 | 41.6 |
2023-02-24 | 0.91 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.85 | 0 | 0.0 | 0 | 0.0 | 519 | 41.65 | 40.55 | 42.0 | 40.5 |
2023-01-31 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.32 | 0 | 0.0 | 0 | 0.0 | 303 | 40.5 | 41.1 | 41.1 | 40.0 |
2022-12-30 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.74 | 0 | 0.0 | 1 | 0.1 | 976 | 40.3 | 39.25 | 40.85 | 37.8 |
2022-11-30 | 0.83 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -49 | -9.26 | 0 | 0.0 | 0 | 0.0 | 529 | 39.2 | 35.65 | 39.5 | 35.55 |
2022-10-31 | 0.93 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -57 | -13.6 | 0 | 0.0 | -1 | -0.24 | 419 | 35.5 | 36.5 | 37.9 | 35.05 |
2022-09-30 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.36 | 0 | 0.0 | 1 | 0.13 | 764 | 36.55 | 38.4 | 39.7 | 36.0 |
2022-08-31 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.09 | 0 | 0.0 | -4 | -0.18 | 2266 | 38.4 | 44.0 | 44.0 | 36.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 1.08 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -50 | -2.9 | 0 | 0.0 | 1 | 0.06 | 1726 | 43.95 | 47.9 | 48.0 | 42.45 |
2022-06-30 | 1.28 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -9 | -0.51 | 0 | 0.0 | -11 | -0.62 | 1761 | 47.65 | 48.15 | 50.4 | 47.3 |
2022-05-31 | 1.3 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 9 | 0.38 | 0 | 0.0 | 14 | 0.59 | 2377 | 48.1 | 45.4 | 50.4 | 45.2 |
2022-04-29 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.65 | 0 | 0.0 | 0 | 0.0 | 767 | 45.65 | 47.1 | 47.45 | 44.65 |
2022-03-31 | 1.29 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 164 | 7.03 | 0 | 0.0 | 0 | 0.0 | 2334 | 47.2 | 45.8 | 47.8 | 45.0 |
2022-02-25 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1266 | 45.25 | 44.0 | 46.4 | 44.0 |
2022-01-26 | 0.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.69 | 0 | 0.0 | 0 | 0.0 | 1182 | 43.55 | 43.7 | 45.2 | 42.9 |
2021-12-30 | 0.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1081 | 43.65 | 42.2 | 43.8 | 42.0 |
2021-11-30 | 0.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 56 | 2.4 | 0 | 0.0 | 0 | 0.0 | 2332 | 42.25 | 45.25 | 45.5 | 41.6 |
2021-10-29 | 0.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.58 | 0 | 0.0 | 0 | 0.0 | 4863 | 45.25 | 40.6 | 49.0 | 40.05 |
2021-09-30 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.34 | 0 | 0.0 | 0 | 0.0 | 770 | 40.65 | 40.7 | 41.6 | 39.95 |
2021-08-31 | 0.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.65 | 0 | 0.0 | 0 | 0.0 | 2163 | 40.75 | 39.5 | 42.5 | 39.0 |
2021-07-30 | 0.89 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -66 | -2.53 | 0 | 0.0 | 0 | 0.0 | 2613 | 39.5 | 41.0 | 42.5 | 38.9 |
2021-06-30 | 1.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1184 | 41.0 | 40.3 | 41.8 | 40.0 |
2021-05-31 | 1.11 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -149 | -4.47 | 0 | 0.0 | 0 | 0.0 | 3330 | 40.25 | 41.0 | 41.25 | 37.1 |
2021-04-29 | 1.47 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 165 | 3.66 | 0 | 0.0 | 0 | 0.0 | 4509 | 41.1 | 38.95 | 42.4 | 38.9 |
2021-03-31 | 1.01 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 183 | 4.89 | 0 | 0.0 | 0 | 0.0 | 3741 | 38.95 | 37.55 | 39.35 | 36.95 |
2021-02-26 | 0.59 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 67 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1204 | 37.05 | 35.4 | 37.15 | 35.4 |
2021-01-29 | 0.44 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -64 | -3.26 | 0 | 0.0 | 0 | 0.0 | 1962 | 35.5 | 37.6 | 37.6 | 35.4 |
2020-12-31 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.17 | 0 | 0.0 | 0 | 0.0 | 4656 | 37.15 | 35.3 | 38.2 | 35.0 |
2020-11-30 | 0.56 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 52 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1206 | 35.3 | 34.05 | 35.4 | 34.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.41 | 0 | 0.0 | 0 | 0.0 | 1119 | 34.05 | 33.6 | 35.35 | 33.25 |
2020-09-30 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2985 | 33.6 | 33.95 | 36.7 | 32.3 |
2020-08-31 | 0.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.92 | 0 | 0.0 | 0 | 0.0 | 1952 | 33.8 | 31.55 | 34.9 | 31.5 |
2020-07-31 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | -0.52 | 0 | 0.0 | 0 | 0.0 | 10568 | 31.55 | 36.25 | 38.5 | 31.2 |
2020-06-30 | 0.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3813 | 36.0 | 36.6 | 37.7 | 34.0 |
2020-05-29 | 0.44 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -192 | -5.08 | 0 | 0.0 | 0 | 0.0 | 3778 | 36.45 | 38.8 | 38.8 | 35.5 |
2020-04-30 | 0.84 (+0.25) | 0.0 (0.0) | 0.0 (-0.09) | 118 | 1.93 | 0 | 0.0 | -41 | -0.67 | 6114 | 39.0 | 37.0 | 39.35 | 35.2 |
2020-03-31 | 0.59 (+0.52) | 0.0 (0.0) | 0.09 (+0.02) | 186 | 0.9 | 0 | 0.0 | 4 | 0.02 | 20775 | 35.45 | 34.65 | 46.0 | 30.65 |
2020-02-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.07 (+0.07) | -4 | -0.25 | 0 | 0.0 | 37 | 2.33 | 1588 | 35.0 | 33.35 | 36.4 | 33.1 |
2020-01-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.44 | 0 | 0.0 | -1 | -0.11 | 916 | 34.05 | 34.5 | 35.2 | 33.05 |
2019-12-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 900 | 34.55 | 34.3 | 35.1 | 33.95 |
2019-11-29 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.52 | 0 | 0.0 | 1 | 0.03 | 3847 | 34.45 | 31.5 | 35.95 | 31.5 |
2019-10-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 913 | 31.45 | 31.05 | 31.8 | 30.8 |
2019-09-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.12 | 825 | 31.0 | 32.0 | 32.3 | 30.9 |
2019-08-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.06 | 1621 | 31.95 | 30.4 | 32.25 | 29.9 |
2019-07-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1572 | 30.4 | 32.2 | 33.0 | 30.1 |
2019-06-28 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.13 | 0 | 0.0 | -1 | -0.14 | 711 | 31.9 | 31.3 | 32.4 | 31.1 |
2019-05-31 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.21 | 0 | 0.0 | 1 | 0.02 | 5222 | 31.3 | 30.15 | 34.4 | 30.0 |
2019-04-30 | 0.13 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.15 | 30.1 | 30.5 | 30.1 |