股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.85 (0.0)0.0 (0.0)0.15 (0.0)-17-16.6700.000.010234.834.834.9534.65
2024-03-274.85 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.05834.7534.5534.7534.5
2024-03-264.85 (-0.01)0.0 (0.0)0.15 (0.0)-2-2.3800.022.388434.834.5534.934.55
2024-03-254.86 (-0.03)0.0 (0.0)0.15 (0.0)-50-22.1200.020.8822634.535.635.634.45
2024-03-224.89 (+0.01)0.0 (0.0)0.15 (0.0)216.6700.000.031534.634.834.8534.3
2024-03-214.88 (+0.01)0.0 (0.0)0.15 (0.0)136.4700.052.4920134.835.235.4534.7
2024-03-204.87 (-0.02)0.0 (0.0)0.15 (0.0)-25-6.8700.0-8-2.236435.035.235.434.95
2024-03-194.89 (-0.01)0.0 (0.0)0.15 (0.0)-24-13.4100.0-2-1.1217935.235.435.4535.2
2024-03-184.9 (-0.01)0.0 (0.0)0.15 (0.0)-28-17.7200.000.015835.4535.7535.7535.4
2024-03-154.91 (-0.01)0.0 (0.0)0.15 (0.0)-11-10.2800.0-4-3.7410735.5535.835.835.5
2024-03-144.92 (-0.01)0.0 (0.0)0.15 (0.0)77.0700.000.09935.6535.6535.835.6
2024-03-134.93 (0.0)0.0 (0.0)0.15 (-0.01)-12-22.6400.0-2-3.775335.6535.535.835.5
2024-03-124.93 (-0.05)0.0 (0.0)0.16 (+0.01)-29-13.9400.062.8820835.635.935.935.45
2024-03-114.98 (0.0)0.0 (0.0)0.15 (0.0)-7-11.8600.035.085935.635.6535.835.55
2024-03-084.98 (-0.01)0.0 (0.0)0.15 (0.0)-13-10.1600.032.3412835.6535.835.8535.6
2024-03-074.99 (-0.01)0.0 (0.0)0.15 (0.0)-21-29.1700.000.07235.8535.635.8535.6
2024-03-065.0 (0.0)0.0 (0.0)0.15 (0.0)-4-12.900.000.03135.8535.835.935.8
2024-03-055.0 (+0.01)0.0 (0.0)0.15 (0.0)296.1800.0-1-0.2146935.8536.036.035.5
2024-03-044.99 (0.0)0.0 (0.0)0.15 (0.0)1012.3500.000.08136.0535.936.135.9
2024-03-014.99 (0.0)0.0 (0.0)0.15 (0.0)44.7600.0-2-2.388436.0535.936.135.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.99 (-0.01)0.0 (0.0)0.15 (0.0)-37-12.6300.031.0229336.036.0536.1535.95
2024-02-275.0 (-0.01)0.0 (0.0)0.15 (0.0)-11-5.6100.000.019636.136.136.4536.05
2024-02-265.01 (+0.01)0.0 (0.0)0.15 (0.0)54.5900.065.510936.1536.0536.336.05
2024-02-235.0 (0.0)0.0 (0.0)0.15 (0.0)189.3800.010.5219236.236.3536.635.95
2024-02-225.0 (+0.01)0.0 (0.0)0.15 (0.0)2029.8500.034.486736.4536.136.4536.1
2024-02-214.99 (-0.01)0.0 (0.0)0.15 (+0.01)-28-28.000.01111.010036.236.436.436.1
2024-02-205.0 (-0.01)0.0 (0.0)0.14 (0.0)-10-27.7800.0-1-2.783636.2536.3536.3536.15
2024-02-195.01 (+0.01)0.0 (0.0)0.14 (0.0)1212.900.066.459336.2536.3536.436.15
2024-02-165.0 (-0.01)0.0 (0.0)0.14 (0.0)-8-9.4100.022.358536.1536.4536.4536.1
2024-02-155.01 (0.0)0.0 (0.0)0.14 (0.0)-8-5.5900.0-2-1.414336.3535.9536.4535.9
2024-02-055.01 (-0.03)0.0 (0.0)0.14 (0.0)-5-2.7900.052.7917936.0536.2536.335.95
2024-02-025.04 (0.0)0.0 (0.0)0.14 (0.0)-1-3.3300.000.03036.2536.436.436.15
2024-02-015.04 (+0.01)0.0 (0.0)0.14 (0.0)2111.2300.021.0718736.0536.0536.2535.9
2024-01-315.03 (-0.01)0.0 (0.0)0.14 (0.0)-4-7.2700.000.05536.336.5536.5536.15
2024-01-305.04 (0.0)0.0 (0.0)0.14 (0.0)-14-32.5600.000.04336.436.636.636.3
2024-01-295.04 (0.0)0.0 (0.0)0.14 (0.0)-7-11.1100.0-2-3.176336.5536.4536.5536.35
2024-01-265.04 (0.0)0.0 (0.0)0.14 (0.0)-8-16.6700.000.04836.4536.0536.536.05
2024-01-255.04 (-0.01)0.0 (0.0)0.14 (0.0)-20-54.0500.000.03736.2536.3536.3536.05
2024-01-245.05 (+0.1)0.0 (0.0)0.14 (0.0)-4-2.3300.0-10-5.8117236.035.9536.3535.9
2024-01-234.95 (0.0)0.0 (0.0)0.14 (0.0)-5-18.5200.000.02736.036.0536.0535.9
2024-01-224.95 (-0.01)0.0 (0.0)0.14 (0.0)-21-18.2600.010.8711535.9536.3536.535.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-194.96 (-0.02)0.0 (0.0)0.14 (0.0)-35-32.4100.0-3-2.7810836.335.7536.335.75
2024-01-184.98 (+0.02)0.0 (0.0)0.14 (0.0)4426.9900.000.016335.935.836.135.8
2024-01-174.96 (-0.04)0.0 (0.0)0.14 (+0.01)-111-36.1600.0299.4530735.936.236.3535.75
2024-01-165.0 (-0.06)0.0 (0.0)0.13 (0.0)-128-30.1200.000.042536.236.6536.6536.1
2024-01-155.06 (-0.01)0.0 (0.0)0.13 (0.0)-18-27.2700.000.06636.736.8536.8536.7
2024-01-125.07 (-0.01)0.0 (0.0)0.13 (0.0)-29-25.6600.000.011336.837.237.436.7
2024-01-115.08 (-0.03)0.0 (0.0)0.13 (0.0)-65-43.3300.0-10-6.6715036.8536.9537.236.7
2024-01-105.11 (-0.01)0.0 (0.0)0.13 (0.0)-28-24.3500.0-2-1.7411537.037.1537.4537.0
2024-01-095.12 (-0.01)0.0 (0.0)0.13 (-0.01)-24-19.8300.0-5-4.1312137.537.637.737.25
2024-01-085.13 (+0.02)0.0 (0.0)0.14 (0.0)4720.800.000.022637.5537.337.737.15
2024-01-055.11 (+0.01)0.0 (0.0)0.14 (0.0)2123.600.000.08937.2537.537.5537.15
2024-01-045.1 (+0.05)0.0 (0.0)0.14 (0.0)10031.7500.000.031537.437.037.5536.95
2024-01-035.05 (+0.01)0.0 (0.0)0.14 (0.0)216.1600.0-7-2.0534136.937.0537.336.85
2024-01-025.04 (+0.01)0.0 (0.0)0.14 (0.0)2212.0200.0-8-4.3718337.137.237.437.05
2023-12-295.03 (-0.01)0.0 (0.0)0.14 (0.0)-12-4.5800.0103.8226237.0537.437.437.05
2023-12-285.04 (0.0)0.0 (0.0)0.14 (0.0)-2-0.6700.0-3-1.0129837.237.3537.3537.1
2023-12-275.04 (+0.02)0.0 (0.0)0.14 (0.0)5214.6100.0-3-0.8435637.337.537.637.2
2023-12-265.02 (+0.05)0.0 (0.0)0.14 (0.0)11221.1300.081.5153037.537.237.537.15
2023-12-254.97 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.061937.1537.537.5537.15
2023-12-224.97 (+0.01)0.0 (0.0)0.14 (0.0)305.6300.000.053337.637.937.937.4
2023-12-214.96 (0.0)0.0 (0.0)0.14 (0.0)-5-4.7600.0-1-0.9510537.9538.038.137.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.96 (+0.01)0.0 (0.0)0.14 (0.0)216.5400.000.032138.1538.138.1537.8
2023-12-194.95 (+0.01)0.0 (0.0)0.14 (0.0)1512.9300.000.011638.138.0538.1537.85
2023-12-184.94 (0.0)0.0 (0.0)0.14 (0.0)-2-2.1700.0-1-1.099238.137.938.137.9
2023-12-154.94 (+0.02)0.0 (0.0)0.14 (0.0)4415.7700.000.027937.938.238.437.9
2023-12-144.92 (+0.04)0.0 (0.0)0.14 (0.0)10032.6800.000.030638.238.038.2537.65
2023-12-134.88 (-0.01)0.0 (0.0)0.14 (0.0)-14-9.1500.000.015338.038.538.538.0
2023-12-124.89 (0.0)0.0 (0.0)0.14 (0.0)-8-4.8800.010.6116438.5538.638.638.4
2023-12-114.89 (+0.01)0.0 (0.0)0.14 (0.0)153.0100.000.049938.638.1539.037.55
2023-12-084.88 (0.0)0.0 (0.0)0.14 (0.0)141.6100.0-4-0.4686838.3538.438.637.4
2023-12-074.88 (+0.01)0.0 (0.0)0.14 (0.0)82.7500.000.029138.438.3538.7538.2
2023-12-064.87 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.031538.838.9538.9538.25
2023-12-054.87 (+0.05)0.0 (0.0)0.14 (0.0)9910.1400.0-2-0.297638.6539.8539.8538.2
2023-12-044.82 (-0.06)0.0 (0.0)0.14 (0.0)-127-10.0900.030.24125940.142.042.440.05
2023-12-014.88 (+0.06)0.0 (0.0)0.14 (0.0)1205.8300.0-6-0.29205941.2541.0542.040.0
2023-11-304.82 (+0.04)0.0 (0.0)0.14 (0.0)9015.9300.050.8856539.439.539.739.1
2023-11-294.78 (-0.02)0.0 (0.0)0.14 (0.0)-37-18.0500.000.020539.139.4539.539.05
2023-11-284.8 (+0.06)0.0 (0.0)0.14 (0.0)13925.1400.0-2-0.3655339.3538.5539.638.55
2023-11-274.74 (+0.01)0.0 (0.0)0.14 (0.0)-6-1.8100.000.033138.638.638.7538.35
2023-11-244.73 (-0.01)0.0 (0.0)0.14 (0.0)-12-7.7900.000.015438.3538.738.938.3
2023-11-234.74 (-0.01)0.0 (0.0)0.14 (0.0)-40-7.1600.0-3-0.5455938.638.839.338.55
2023-11-224.75 (-0.03)0.0 (0.0)0.14 (0.0)-57-2.0400.000.0279139.036.2539.8536.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-214.78 (+0.02)0.0 (0.0)0.14 (0.0)4527.9500.000.016136.2536.036.2535.95
2023-11-204.76 (+0.01)0.0 (0.0)0.14 (0.0)136.9900.021.0818636.1536.4536.4535.7
2023-11-174.75 (0.0)0.0 (0.0)0.14 (0.0)2025.9700.000.07736.236.236.236.05
2023-11-164.75 (+0.01)0.0 (0.0)0.14 (0.0)2225.000.000.08836.236.236.336.0
2023-11-154.74 (+0.03)0.0 (0.0)0.14 (+0.01)5141.1300.01512.112436.236.036.2536.0
2023-11-144.71 (+0.01)0.0 (0.0)0.13 (0.0)2419.8300.097.4412136.035.936.035.9
2023-11-134.7 (0.0)0.0 (0.0)0.13 (0.0)1611.8500.000.013536.036.036.1535.9
2023-11-104.7 (+0.01)0.0 (0.0)0.13 (0.0)148.9700.0-2-1.2815636.136.1536.1536.0
2023-11-094.69 (0.0)0.0 (0.0)0.13 (0.0)-2-1.3200.000.015136.036.136.1536.0
2023-11-084.69 (+0.01)0.0 (0.0)0.13 (0.0)207.3800.000.027136.1536.2536.4536.05
2023-11-074.68 (+0.01)0.0 (0.0)0.13 (0.0)2612.0400.000.021636.136.0536.3536.0
2023-11-064.67 (0.0)0.0 (0.0)0.13 (0.0)145.600.000.025036.0535.836.235.8
2023-11-034.67 (0.0)0.0 (0.0)0.13 (0.0)-2-1.0900.000.018435.935.635.935.2
2023-11-024.67 (+0.03)0.0 (0.0)0.13 (0.0)5128.0200.000.018235.535.035.535.0
2023-11-014.64 (-0.01)0.0 (0.0)0.13 (0.0)-12-13.7900.000.08735.0534.835.134.8
2023-10-314.65 (+0.01)0.0 (0.0)0.13 (0.0)712.2800.000.05734.7534.834.8534.75
2023-10-304.64 (0.0)0.0 (0.0)0.13 (0.0)-5-8.7700.023.515734.834.834.834.7
2023-10-274.64 (-0.01)0.0 (0.0)0.13 (0.0)-6-7.6900.000.07834.7534.634.8534.6
2023-10-264.65 (0.0)0.0 (0.0)0.13 (-0.01)-15-10.3400.0-10-6.914534.534.9535.0534.5
2023-10-254.65 (0.0)0.0 (0.0)0.14 (0.0)-5-8.3300.000.06035.034.9535.034.85
2023-10-244.65 (-0.01)0.0 (0.0)0.14 (0.0)-8-11.5900.000.06934.935.035.134.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-234.66 (0.0)0.0 (0.0)0.14 (0.0)12.9400.0-1-2.943435.035.335.335.0
2023-10-204.66 (-0.1)0.0 (0.0)0.14 (0.0)-7-11.8600.0-1-1.695935.135.1535.435.0
2023-10-194.76 (+0.01)0.0 (0.0)0.14 (0.0)511.900.000.04235.335.435.4535.15
2023-10-184.75 (0.0)0.0 (0.0)0.14 (+0.01)10.8800.0108.7711435.3535.4535.5535.3
2023-10-174.75 (0.0)0.0 (0.0)0.13 (0.0)-3-2.7500.000.010935.435.1535.4535.15
2023-10-164.75 (0.0)0.0 (0.0)0.13 (0.0)22.300.000.08735.3535.3535.435.2
2023-10-134.75 (-0.01)0.0 (0.0)0.13 (0.0)-5-11.900.000.04235.3535.335.4535.3
2023-10-124.76 (+0.01)0.0 (0.0)0.13 (0.0)412.900.013.233135.4535.435.4535.3
2023-10-114.75 (-0.01)0.0 (0.0)0.13 (0.0)-17-28.8100.01016.955935.435.3535.435.15
2023-10-064.76 (0.0)0.0 (0.0)0.13 (0.0)716.2800.000.04335.3535.3535.535.3
2023-10-054.76 (0.0)0.0 (0.0)0.13 (0.0)12.500.0-1-2.54035.2535.2535.335.2
2023-10-044.76 (0.0)0.0 (0.0)0.13 (0.0)-5-4.5900.0-8-7.3410935.1535.035.1534.95
2023-10-034.76 (0.0)0.0 (0.0)0.13 (0.0)-1-1.5600.000.06435.1535.235.235.05
2023-10-024.76 (-0.01)0.0 (0.0)0.13 (0.0)-15-19.7400.0-1-1.327635.2535.335.335.2
2023-09-284.77 (0.0)0.0 (0.0)0.13 (0.0)-17-37.7800.000.04535.3535.635.635.3
2023-09-274.77 (0.0)0.0 (0.0)0.13 (-0.01)53.8800.0-18-13.9512935.335.5535.5535.2
2023-09-264.77 (0.0)0.0 (0.0)0.14 (0.0)-6-10.9100.0-8-14.555535.5535.6535.6535.5
2023-09-254.77 (-0.01)0.0 (0.0)0.14 (0.0)-2-4.2600.000.04735.735.635.735.6
2023-09-224.78 (0.0)0.0 (0.0)0.14 (0.0)-6-17.6500.000.03435.635.7535.7535.45
2023-09-214.78 (-0.01)0.0 (0.0)0.14 (-0.01)-25-32.4700.0-5-6.497735.7535.9536.035.65
2023-09-204.79 (+0.02)0.0 (0.0)0.15 (0.0)5427.4100.0-5-2.5419735.9535.8536.1535.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-194.77 (0.0)0.0 (0.0)0.15 (0.0)-15-18.7500.0-5-6.258035.8536.136.1535.7
2023-09-184.77 (0.0)0.0 (0.0)0.15 (0.0)65.4100.000.011136.035.9536.135.9
2023-09-154.77 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.013035.9535.7536.035.75
2023-09-144.77 (0.0)0.0 (0.0)0.15 (0.0)-8-12.700.000.06335.735.835.835.6
2023-09-134.77 (0.0)0.0 (0.0)0.15 (0.0)108.8500.000.011335.635.4535.8535.45
2023-09-124.77 (0.0)0.0 (0.0)0.15 (0.0)-5-7.9400.000.06335.4535.335.5535.3
2023-09-114.77 (0.0)0.0 (0.0)0.15 (0.0)-3-6.000.000.05035.335.4535.4535.2
2023-09-084.77 (-0.01)0.0 (0.0)0.15 (0.0)-9-8.6500.0-3-2.8810435.335.1535.335.05
2023-09-074.78 (0.0)0.0 (0.0)0.15 (0.0)-14-25.4500.0-8-14.555535.2535.1535.4535.15
2023-09-064.78 (-0.02)0.0 (0.0)0.15 (-0.01)-34-12.9800.0-12-4.5826235.435.435.8535.25
2023-09-054.8 (+0.02)0.0 (0.0)0.16 (0.0)4318.4500.000.023335.3534.7535.4534.75
2023-09-044.78 (+0.01)0.0 (0.0)0.16 (0.0)2028.1700.0-2-2.827134.7534.534.7534.5
2023-09-014.77 (+0.01)0.0 (0.0)0.16 (0.0)1213.7900.0-1-1.158734.634.4534.634.45
2023-08-314.76 (0.0)0.0 (0.0)0.16 (0.0)58.6200.000.05834.434.434.434.4
2023-08-304.76 (0.0)0.0 (0.0)0.16 (0.0)-3-4.4800.011.496734.3534.534.534.3
2023-08-294.76 (0.0)0.0 (0.0)0.16 (0.0)45.9700.000.06734.434.2534.434.25
2023-08-284.76 (0.0)0.0 (0.0)0.16 (0.0)-1-1.4900.0-1-1.496734.334.434.534.3
2023-08-254.76 (0.0)0.0 (0.0)0.16 (0.0)-4-30.7700.0-2-15.381334.334.3534.434.3
2023-08-244.76 (0.0)0.0 (0.0)0.16 (0.0)-2-2.2200.000.09034.2534.434.434.25
2023-08-234.76 (0.0)0.0 (0.0)0.16 (0.0)2013.7900.000.014534.334.3534.4534.3
2023-08-224.76 (0.0)0.0 (0.0)0.16 (0.0)-8-5.4800.000.014634.3534.4534.634.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-214.76 (-0.01)0.0 (0.0)0.16 (0.0)-26-21.3100.000.012234.434.534.534.25
2023-08-184.77 (0.0)0.0 (0.0)0.16 (0.0)-7-16.6700.000.04234.234.334.734.2
2023-08-174.77 (-0.01)0.0 (0.0)0.16 (0.0)-7-10.4500.0-1-1.496734.2534.2534.434.25
2023-08-164.78 (0.0)0.0 (0.0)0.16 (0.0)-14-31.8200.000.04434.2534.434.434.25
2023-08-154.78 (-0.01)0.0 (0.0)0.16 (0.0)-20-40.000.000.05034.434.434.5534.4
2023-08-144.79 (-0.01)0.0 (0.0)0.16 (0.0)-23-22.3300.000.010334.434.6534.6534.35
2023-08-114.8 (0.0)0.0 (0.0)0.16 (0.0)-4-5.9700.000.06734.734.834.834.65
2023-08-104.8 (-0.01)0.0 (0.0)0.16 (0.0)-15-23.0800.0-2-3.086534.6534.9534.9534.6
2023-08-094.81 (0.0)0.0 (0.0)0.16 (0.0)-2-8.700.000.02334.734.6534.8534.65
2023-08-084.81 (-0.01)0.0 (0.0)0.16 (-0.01)-16-27.5900.0-9-15.525834.734.7534.9534.6
2023-08-074.82 (+0.01)0.0 (0.0)0.17 (0.0)1530.6100.0-9-18.374934.734.734.734.55
2023-08-044.81 (0.0)0.0 (0.0)0.17 (0.0)12.2200.0-2-4.444534.734.634.7534.6
2023-08-024.81 (-0.01)0.0 (0.0)0.17 (-0.01)-15-7.3200.0-11-5.3720534.635.035.034.4
2023-08-014.82 (+0.01)0.0 (0.0)0.18 (0.0)827.5900.013.452934.7534.734.934.7
2023-07-314.81 (0.0)0.0 (0.0)0.18 (0.0)108.200.0-1-0.8212234.735.035.034.65
2023-07-284.81 (+0.02)0.0 (0.0)0.18 (0.0)3714.3400.000.025834.835.0535.0534.8
2023-07-274.79 (+0.02)0.0 (0.0)0.18 (0.0)419.400.000.043635.0534.835.134.75
2023-07-264.77 (0.0)0.0 (0.0)0.18 (0.0)44.2100.0-1-1.059534.734.734.7534.7
2023-07-254.77 (+0.02)0.0 (0.0)0.18 (0.0)4238.1800.032.7311034.734.6534.934.65
2023-07-244.75 (-0.01)0.0 (0.0)0.18 (0.0)-12-5.8300.0-1-0.4920634.6534.834.834.6
2023-07-214.76 (0.0)0.0 (0.0)0.18 (0.0)-1-0.9200.0-1-0.9210934.834.934.934.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-204.76 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.06034.934.9534.9534.8
2023-07-194.76 (0.0)0.0 (0.0)0.18 (0.0)-3-2.7300.0-5-4.5511034.934.9535.034.8
2023-07-184.76 (-0.01)0.0 (0.0)0.18 (0.0)-18-17.6500.0-6-5.8810234.9534.9535.1534.85
2023-07-174.77 (0.0)0.0 (0.0)0.18 (-0.01)-1-0.7900.0-6-4.7612634.9534.9535.034.75
2023-07-144.77 (0.0)0.0 (0.0)0.19 (0.0)00.000.0-1-0.8112434.9534.9535.034.85
2023-07-134.77 (+0.01)0.0 (0.0)0.19 (0.0)1716.1900.0-3-2.8610534.935.035.1534.85
2023-07-124.76 (0.0)0.0 (0.0)0.19 (0.0)88.0800.0-7-7.079934.934.834.9534.8
2023-07-114.76 (+0.01)0.0 (0.0)0.19 (0.0)108.700.000.011534.7534.734.7534.55
2023-07-104.75 (-0.01)0.0 (0.0)0.19 (0.0)-13-21.6700.0-6-10.06034.6534.6534.8534.6
2023-07-074.76 (-0.01)0.0 (0.0)0.19 (0.0)-22-23.1600.0-4-4.219534.6534.734.734.45
2023-07-064.77 (-0.02)0.0 (0.0)0.19 (-0.01)-21-20.3900.0-6-5.8310334.734.9534.9534.6
2023-07-054.79 (0.0)0.0 (0.0)0.2 (0.0)00.000.0-11-11.349734.9535.135.134.9
2023-07-044.79 (0.0)0.0 (0.0)0.2 (0.0)00.000.01012.58035.0535.2535.2534.95
2023-07-034.79 (0.0)0.0 (0.0)0.2 (0.0)44.1700.033.129635.234.9535.3534.95
2023-06-304.79 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.03834.9534.9535.0534.85
2023-06-294.79 (+0.01)0.0 (0.0)0.2 (+0.01)1013.700.034.117334.9534.8535.334.85
2023-06-284.78 (0.0)0.0 (0.0)0.19 (0.0)46.3500.023.176334.9535.035.1534.9
2023-06-274.78 (-0.01)0.0 (0.0)0.19 (0.0)-4-5.8800.000.06835.135.135.235.0
2023-06-264.79 (+0.02)0.0 (0.0)0.19 (0.0)3520.1100.010.5717435.2535.035.2535.0
2023-06-214.77 (+0.03)0.0 (0.0)0.19 (-0.01)7438.5400.0-5-2.619234.9534.734.9534.45
2023-06-204.74 (+0.02)0.0 (0.0)0.2 (0.0)4730.3200.000.015534.635.0535.0534.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-194.72 (0.0)0.0 (0.0)0.2 (0.0)93.4500.0-1-0.3826134.534.8534.8534.4
2023-06-164.72 (0.0)0.0 (0.0)0.2 (+0.01)10.8500.01916.111834.8534.9534.9534.75
2023-06-154.72 (0.0)0.0 (0.0)0.19 (0.0)22.8200.0-3-4.237134.934.6534.934.65
2023-06-144.72 (+0.06)0.0 (0.0)0.19 (0.0)4629.300.053.1815734.934.634.934.6
2023-06-134.66 (0.0)0.0 (0.0)0.19 (+0.01)1016.1300.0914.526234.6534.7534.834.55
2023-06-124.66 (0.0)0.0 (0.0)0.18 (0.0)11.1100.000.09034.734.634.834.45
2023-06-094.66 (0.0)0.0 (0.0)0.18 (0.0)-3-3.4900.000.08634.634.7534.8534.6
2023-06-084.66 (+0.01)0.0 (0.0)0.18 (0.0)1313.2700.000.09834.4534.7534.7534.45
2023-06-074.65 (+0.01)0.0 (0.0)0.18 (0.0)3521.7400.010.6216134.7534.534.8534.5
2023-06-064.64 (+0.03)0.0 (0.0)0.18 (0.0)5052.6300.000.09534.4534.2534.734.25
2023-06-054.61 (+0.01)0.0 (0.0)0.18 (0.0)3844.7100.000.08534.2534.2534.434.2
2023-06-024.6 (+0.01)0.0 (0.0)0.18 (0.0)510.8700.024.354634.1534.134.234.05
2023-06-014.59 (0.0)0.0 (0.0)0.18 (0.0)1512.400.010.8312134.0534.134.134.0
2023-05-314.59 (0.0)0.0 (0.0)0.18 (+0.01)-4-5.5600.02534.727234.1534.234.234.0
2023-05-304.59 (0.0)0.0 (0.0)0.17 (0.0)-10-4.8800.010.4920534.034.3534.3534.0
2023-05-294.59 (0.0)0.0 (0.0)0.17 (0.0)-17-25.3700.0-1-1.496734.234.334.334.2
2023-05-264.59 (-0.03)0.0 (0.0)0.17 (0.0)-29-23.5800.021.6312334.234.2534.3534.2
2023-05-254.62 (0.0)0.0 (0.0)0.17 (0.0)11.9200.023.855234.3534.8534.8534.3
2023-05-244.62 (+0.03)0.0 (0.0)0.17 (+0.02)6231.1600.03115.5819934.7534.1534.9534.15
2023-05-234.59 (+0.01)0.0 (0.0)0.15 (0.0)2453.3300.0817.784534.334.2534.434.25
2023-05-224.58 (+0.01)0.0 (0.0)0.15 (0.0)1312.6200.000.010334.2534.334.434.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.57 (0.0)0.0 (0.0)0.15 (0.0)22.200.099.899134.334.6534.834.3
2023-05-184.57 (0.0)0.0 (0.0)0.15 (+0.01)-4-4.2100.02728.429534.7534.3534.8534.35
2023-05-174.57 (+0.02)0.0 (0.0)0.14 (+0.06)387.6600.011923.9949634.7533.8535.033.85
2023-05-164.55 (0.0)0.0 (0.0)0.08 (+0.01)148.8100.02716.9815934.1533.434.233.4
2023-05-154.55 (0.0)0.0 (0.0)0.07 (0.0)-9-10.5900.055.888533.4533.533.633.35
2023-05-124.55 (-0.01)0.0 (0.0)0.07 (0.0)-14-14.8900.000.09433.5533.533.6533.45
2023-05-114.56 (-0.01)0.0 (0.0)0.07 (0.0)-25-12.8200.000.019533.4533.7533.8533.45
2023-05-104.57 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.023533.6533.733.933.65
2023-05-094.57 (-0.01)0.0 (0.0)0.07 (0.0)-40-28.5700.000.014033.733.9534.033.7
2023-05-084.58 (-0.01)0.0 (0.0)0.07 (0.0)-7-8.0500.000.08734.034.034.033.95
2023-05-054.59 (0.0)0.0 (0.0)0.07 (0.0)-1-0.8300.000.012034.034.1534.1533.95
2023-05-044.59 (0.0)0.0 (0.0)0.07 (0.0)-14-13.2100.000.010634.134.434.434.0
2023-05-034.59 (0.0)0.0 (0.0)0.07 (0.0)-2-2.3300.022.338634.2534.134.534.1
2023-05-024.59 (+0.01)0.0 (0.0)0.07 (0.0)2814.3600.000.019534.434.3534.434.15
2023-04-284.58 (0.0)0.0 (0.0)0.07 (0.0)55.1500.000.09734.334.234.334.1
2023-04-274.58 (+0.02)0.0 (0.0)0.07 (0.0)4841.0300.000.011734.334.434.4534.2
2023-04-264.56 (+0.01)0.0 (0.0)0.07 (+0.01)1713.9300.02117.2112234.2534.434.434.0
2023-04-254.55 (+0.14)0.0 (0.0)0.06 (0.0)-12-4.6200.031.1526034.034.1534.334.0
2023-04-244.41 (-0.01)0.0 (0.0)0.06 (-0.02)-16-5.4400.0-59-20.0729434.134.034.334.0
2023-04-214.42 (-0.04)0.0 (0.0)0.08 (0.0)-97-25.4600.010.2638134.234.1534.3534.0
2023-04-204.46 (-0.15)0.0 (0.0)0.08 (0.0)-337-8.1300.070.17414534.035.735.833.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.61 (-0.04)0.0 (0.0)0.08 (0.0)-93-48.4400.094.6919237.637.9538.037.5
2023-04-184.65 (+0.01)0.0 (0.0)0.08 (0.0)185.8400.000.030837.9537.638.0537.5
2023-04-174.64 (+0.01)0.0 (0.0)0.08 (0.0)83.8300.000.020937.5537.537.9537.5
2023-04-144.63 (-0.02)0.0 (0.0)0.08 (0.0)-45-40.1800.000.011237.3537.637.637.3
2023-04-134.65 (-0.02)0.0 (0.0)0.08 (0.0)-30-11.0700.000.027137.337.637.637.2
2023-04-124.67 (-0.02)0.0 (0.0)0.08 (+0.01)-43-24.4300.042.2717637.637.737.737.55
2023-04-114.69 (+0.03)0.0 (0.0)0.07 (0.0)5229.8900.000.017437.737.837.937.65
2023-04-104.66 (-0.01)0.0 (0.0)0.07 (0.0)-10-7.7500.000.012937.737.9537.9537.7
2023-04-074.67 (-0.02)0.0 (0.0)0.07 (0.0)-63-14.2900.000.044137.737.638.037.6
2023-04-064.69 (+0.08)0.0 (0.0)0.07 (0.0)19031.100.0-1-0.1661137.7537.237.9537.2
2023-03-314.61 (0.0)0.0 (0.0)0.07 (0.0)-1-1.0600.000.09437.137.037.236.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.85 (-0.04)0.0 (0.0)0.15 (0.0)-69-14.6800.040.8547034.835.635.634.45
2024-03-224.89 (-0.02)0.0 (0.0)0.15 (0.0)-43-3.5300.0-5-0.41121934.635.7535.7534.3
2024-03-154.91 (-0.07)0.0 (0.0)0.15 (0.0)-52-9.8700.030.5752735.5535.6535.935.45
2024-03-084.98 (-0.01)0.0 (0.0)0.15 (0.0)10.1300.020.2678235.6535.936.135.5
2024-03-014.99 (-0.01)0.0 (0.0)0.15 (0.0)-39-5.7200.071.0368236.0536.0536.4535.9
2024-02-235.0 (0.0)0.0 (0.0)0.15 (+0.01)122.4600.0204.148836.236.3536.635.95
2024-02-165.0 (-0.01)0.0 (0.0)0.14 (0.0)-16-7.0200.000.022836.1535.9536.4535.9
2024-02-055.01 (-0.03)0.0 (0.0)0.14 (0.0)-5-2.7900.052.7917936.0536.2536.335.95
2024-02-025.04 (0.0)0.0 (0.0)0.14 (0.0)-5-1.3200.000.037836.2536.4536.635.9
2024-01-265.04 (+0.08)0.0 (0.0)0.14 (0.0)-58-14.500.0-9-2.2540036.4536.3536.535.85
2024-01-194.96 (-0.11)0.0 (0.0)0.14 (+0.01)-248-23.200.0262.43106936.336.8536.8535.75
2024-01-125.07 (-0.04)0.0 (0.0)0.13 (-0.01)-99-13.6600.0-17-2.3472536.837.337.736.7
2024-01-055.11 (+0.08)0.0 (0.0)0.14 (0.0)16417.6700.0-15-1.6292837.2537.237.5536.85
2023-12-295.03 (+0.06)0.0 (0.0)0.14 (0.0)1507.2600.0120.58206637.0537.537.637.05
2023-12-224.97 (+0.03)0.0 (0.0)0.14 (0.0)595.0500.0-2-0.17116937.637.938.1537.4
2023-12-154.94 (+0.06)0.0 (0.0)0.14 (0.0)1379.7700.010.07140237.938.1539.037.55
2023-12-084.88 (0.0)0.0 (0.0)0.14 (0.0)-6-0.1600.0-3-0.08371138.3542.042.437.4
2023-12-014.88 (+0.15)0.0 (0.0)0.14 (0.0)3068.2400.0-3-0.08371441.2538.642.038.35
2023-11-244.73 (-0.02)0.0 (0.0)0.14 (0.0)-51-1.3200.0-1-0.03385238.3536.4539.8535.7
2023-11-174.75 (+0.05)0.0 (0.0)0.14 (+0.01)13324.3600.0244.454636.236.036.335.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.7 (+0.03)0.0 (0.0)0.13 (0.0)726.8900.0-2-0.19104536.135.836.4535.8
2023-11-034.67 (+0.03)0.0 (0.0)0.13 (0.0)396.8700.020.3556835.934.835.934.7
2023-10-274.64 (-0.02)0.0 (0.0)0.13 (-0.01)-33-8.5500.0-11-2.8538634.7535.335.334.5
2023-10-204.66 (-0.09)0.0 (0.0)0.14 (+0.01)-2-0.4900.092.1941135.135.3535.5535.0
2023-10-134.75 (-0.01)0.0 (0.0)0.13 (0.0)-18-13.6400.0118.3313235.3535.3535.4535.15
2023-10-064.76 (-0.01)0.0 (0.0)0.13 (0.0)-13-3.900.0-10-3.033335.3535.335.534.95
2023-09-284.77 (-0.01)0.0 (0.0)0.13 (-0.01)-20-7.2500.0-26-9.4227635.3535.635.735.2
2023-09-224.78 (+0.01)0.0 (0.0)0.14 (-0.01)142.8100.0-15-3.0149935.635.9536.1535.45
2023-09-154.77 (0.0)0.0 (0.0)0.15 (0.0)-6-1.4300.000.041935.9535.4536.035.2
2023-09-084.77 (0.0)0.0 (0.0)0.15 (-0.01)60.8300.0-25-3.4572535.334.535.8534.5
2023-09-014.77 (+0.01)0.0 (0.0)0.16 (0.0)174.9100.0-1-0.2934634.634.434.634.25
2023-08-254.76 (-0.01)0.0 (0.0)0.16 (0.0)-20-3.8800.0-2-0.3951634.334.534.634.25
2023-08-184.77 (-0.03)0.0 (0.0)0.16 (0.0)-71-23.200.0-1-0.3330634.234.6534.734.2
2023-08-114.8 (-0.01)0.0 (0.0)0.16 (-0.01)-22-8.400.0-20-7.6326234.734.734.9534.55
2023-08-044.81 (0.0)0.0 (0.0)0.17 (-0.01)41.000.0-13-3.2440134.735.035.034.4
2023-07-284.81 (+0.05)0.0 (0.0)0.18 (0.0)11210.1400.010.09110534.834.835.134.6
2023-07-214.76 (-0.01)0.0 (0.0)0.18 (-0.01)-23-4.5400.0-18-3.5550734.834.9535.1534.65
2023-07-144.77 (+0.01)0.0 (0.0)0.19 (0.0)224.3700.0-17-3.3750434.9534.6535.1534.55
2023-07-074.76 (-0.03)0.0 (0.0)0.19 (-0.01)-39-8.2800.0-8-1.747134.6534.9535.3534.45
2023-06-304.79 (+0.02)0.0 (0.0)0.2 (+0.01)4510.7900.061.4441734.9535.035.334.85
2023-06-214.77 (+0.05)0.0 (0.0)0.19 (-0.01)13021.3800.0-6-0.9960834.9534.8535.0534.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.72 (+0.06)0.0 (0.0)0.2 (+0.02)6012.0500.0306.0249834.8534.634.9534.45
2023-06-094.66 (+0.06)0.0 (0.0)0.18 (0.0)13325.3300.010.1952534.634.2534.8534.2
2023-06-024.6 (+0.01)0.0 (0.0)0.18 (+0.01)-11-2.1500.0285.4751234.1534.334.3534.0
2023-05-264.59 (+0.02)0.0 (0.0)0.17 (+0.02)7113.600.0438.2452234.234.334.9534.15
2023-05-194.57 (+0.02)0.0 (0.0)0.15 (+0.08)414.4300.018720.1992634.333.535.033.35
2023-05-124.55 (-0.04)0.0 (0.0)0.07 (0.0)-86-11.4500.000.075133.5534.034.033.45
2023-05-054.59 (+0.01)0.0 (0.0)0.07 (0.0)112.1700.020.3950734.034.3534.533.95
2023-04-284.58 (+0.16)0.0 (0.0)0.07 (-0.01)424.7100.0-35-3.9389134.334.034.4534.0
2023-04-214.42 (-0.21)0.0 (0.0)0.08 (0.0)-501-9.5700.0170.32523734.237.538.0533.9
2023-04-144.63 (-0.04)0.0 (0.0)0.08 (+0.01)-76-8.8200.040.4686237.3537.9537.9537.2
2023-04-074.67 (+0.06)0.0 (0.0)0.07 (0.0)12712.0700.0-1-0.1105237.737.238.037.2
2023-03-314.61 (-0.02)0.0 (0.0)0.07 (0.0)-44-6.7200.000.065537.137.337.3536.9
2023-03-244.63 (+0.06)0.0 (0.0)0.07 (0.0)12811.6300.0131.18110137.136.8537.4536.8
2023-03-174.57 (+0.03)0.0 (0.0)0.07 (+0.01)806.0100.0261.95133136.637.037.536.2
2023-03-104.54 (+0.04)0.0 (0.0)0.06 (+0.01)734.5100.0281.73161737.0536.937.536.8
2023-03-034.5 (+0.01)0.0 (0.0)0.05 (-0.01)427.1300.0-25-4.2458936.636.6536.6535.8
2023-02-244.49 (-0.07)0.0 (0.0)0.06 (0.0)-164-7.4800.0-18-0.82219336.1534.337.234.3
2023-02-174.56 (-0.03)0.0 (0.0)0.06 (0.0)-55-13.9200.010.2539534.334.934.934.0
2023-02-104.59 (-0.01)0.0 (0.0)0.06 (-0.01)-42-6.3600.0-5-0.7666034.634.135.033.9
2023-02-034.6 (0.0)0.0 (0.0)0.07 (+0.01)163.0500.040.7652434.233.634.2533.6
2023-01-174.6 (+0.01)0.0 (0.0)0.06 (0.0)178.500.000.020033.633.333.833.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-134.59 (+0.01)0.0 (0.0)0.06 (-0.02)295.4800.0-26-4.9152933.2533.133.5532.9
2023-01-064.58 (-0.01)0.0 (0.0)0.08 (0.0)-12-4.7200.0-19-7.4825433.0532.8533.2532.7
2022-12-304.59 (0.0)0.0 (0.0)0.08 (-0.01)-18-4.0400.0-17-3.8144632.9533.633.632.6
2022-12-234.59 (-0.04)0.0 (0.0)0.09 (-0.01)-65-12.3100.0-8-1.5252833.1533.633.8533.15
2022-12-164.63 (-0.03)0.0 (0.0)0.1 (0.0)-70-17.5400.0-2-0.539933.7534.034.233.55
2022-12-094.66 (-0.04)0.0 (0.0)0.1 (0.0)-105-23.2800.0-10-2.2245133.933.934.333.55
2022-12-024.7 (+0.02)0.0 (0.0)0.1 (-0.01)609.3300.0-25-3.8964334.033.2534.3533.15
2022-11-254.68 (-0.02)0.0 (0.0)0.11 (0.0)-17-2.9200.0-4-0.6958233.532.6534.0532.55
2022-11-184.7 (-0.04)0.0 (0.0)0.11 (-0.02)-81-14.5200.0-33-5.9155832.733.433.832.6
2022-11-114.74 (-0.03)0.0 (0.0)0.13 (0.0)-56-16.0500.0-2-0.5734933.433.0533.6532.8
2022-11-044.77 (-0.02)0.0 (0.0)0.13 (0.0)-42-15.3800.072.5627333.133.433.432.8
2022-10-284.79 (+0.07)0.0 (0.0)0.13 (+0.04)15923.6600.08712.9567233.232.7533.732.75
2022-10-214.72 (-0.13)0.0 (0.0)0.09 (+0.01)-309-20.8400.0171.15148332.532.834.232.0
2022-10-144.85 (-0.06)0.0 (0.0)0.08 (0.0)-137-8.9500.040.26153133.2534.434.432.0
2022-10-074.91 (-0.05)0.0 (0.0)0.08 (0.0)-197-32.7200.040.6660234.7534.8535.134.4
2022-09-304.96 (0.0)0.0 (0.0)0.08 (0.0)-24-1.9500.0-3-0.24122835.035.635.634.5
2022-09-234.96 (-0.01)0.0 (0.0)0.08 (-0.01)-57-8.2800.0-29-4.2268835.836.9537.035.6
2022-09-164.97 (+0.02)0.0 (0.0)0.09 (0.0)464.5900.0-11-1.1100236.936.337.7536.2
2022-09-084.95 (+0.07)0.0 (0.0)0.09 (-0.02)15514.6500.0-23-2.17105836.136.536.7535.25
2022-09-024.88 (-0.05)0.0 (0.0)0.11 (-0.02)-115-3.0400.0-50-1.32378536.437.8538.936.3
2022-08-264.93 (+0.08)0.0 (0.0)0.13 (0.0)2528.8300.000.0285538.237.8538.3536.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.85 (+0.14)0.0 (0.0)0.13 (0.0)32613.0900.000.0249038.0535.338.8535.3
2022-08-124.71 (+0.05)0.0 (0.0)0.13 (0.0)1075.0300.0-4-0.19212835.436.536.8535.1
2022-08-054.66 (+0.03)0.0 (0.0)0.13 (0.0)230.9100.0-11-0.44251536.532.6537.032.4
2022-07-294.63 (+0.03)0.0 (0.0)0.13 (0.0)7718.1600.010.2442432.7532.032.7532.0
2022-07-224.6 (+0.01)0.0 (0.0)0.13 (-0.01)132.6400.0-8-1.6249332.031.332.1531.3
2022-07-154.59 (-0.05)0.0 (0.0)0.14 (+0.01)-96-23.1300.092.1741531.331.631.630.9
2022-07-084.64 (-0.03)0.0 (0.0)0.13 (+0.01)-66-16.9200.0348.7239031.5531.7532.3531.2
2022-07-014.67 (0.0)0.0 (0.0)0.12 (+0.02)-19-3.8200.0428.4349831.8532.9533.1531.75
2022-06-244.67 (+0.03)0.0 (0.0)0.1 (+0.06)672.8300.01436.04236932.8533.533.832.1
2022-06-174.64 (0.0)0.0 (0.0)0.04 (0.0)-7-1.5500.0-7-1.5545131.831.9532.6531.6
2022-06-104.64 (0.0)0.0 (0.0)0.04 (+0.01)-13-7.5600.0116.417232.2532.132.4532.0
2022-06-024.64 (0.0)0.0 (0.0)0.03 (0.0)-2-0.4200.030.6447232.032.332.5532.0
2022-05-274.64 (+0.02)0.0 (0.0)0.03 (+0.01)4714.6400.0268.132132.332.2532.932.15
2022-05-204.62 (0.0)0.0 (0.0)0.02 (+0.01)219.2900.0219.2922632.3532.1532.631.9
2022-05-134.62 (+2.06)0.0 (0.0)0.01 (0.0)-96-6.100.010.06157332.033.633.631.65
2022-05-062.56 (-0.01)0.0 (0.0)0.01 (0.0)-33-8.8700.010.2737233.733.8534.3533.55
2022-04-292.57 (-0.03)0.0 (0.0)0.01 (-0.01)-81-12.6600.0-12-1.8864033.9534.634.633.7
2022-04-222.6 (+0.03)0.0 (0.0)0.02 (-0.01)823.6100.0-24-1.06227134.8534.2535.633.9
2022-04-152.57 (0.0)0.0 (0.0)0.03 (0.0)71.5300.051.0945934.234.034.433.85
2022-04-082.57 (0.0)0.0 (0.0)0.03 (0.0)-5-1.2700.0-2-0.5139334.034.234.333.85
2022-04-012.57 (+0.01)0.0 (0.0)0.03 (+0.02)174.4900.0277.1237934.233.934.633.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.56 (+0.01)0.0 (0.0)0.01 (0.0)275.5400.0153.0848734.1534.334.934.1
2022-03-182.55 (+0.03)0.0 (0.0)0.01 (0.0)7118.8300.000.037734.133.7534.333.5
2022-03-112.52 (-0.04)0.0 (0.0)0.01 (0.0)-87-13.700.0-12-1.8963533.733.633.833.3
2022-03-042.56 (+0.02)0.0 (0.0)0.01 (0.0)4313.1500.092.7532733.934.1534.2533.85
2022-02-252.54 (-0.03)0.0 (0.0)0.01 (0.0)-54-12.9500.0-5-1.241733.8533.934.2533.65
2022-02-182.57 (0.0)0.0 (0.0)0.01 (0.0)-5-1.0200.020.4148934.033.834.433.6
2022-02-112.57 (+0.05)0.0 (0.0)0.01 (0.0)11018.000.060.9861133.8533.534.233.5
2022-01-262.52 (-0.02)0.0 (0.0)0.01 (0.0)-38-14.8400.0-14-5.4725633.3533.633.7533.2
2022-01-212.54 (-0.01)0.0 (0.0)0.01 (-0.01)-29-6.5300.0-15-3.3844433.733.834.133.7
2022-01-142.55 (-0.01)0.0 (0.0)0.02 (0.0)-4-0.6800.000.058533.934.234.4533.9
2022-01-072.56 (+0.01)0.0 (0.0)0.02 (0.0)71.2500.0-1-0.1856034.235.0535.234.15
2021-12-302.55 (+0.03)0.0 (0.0)0.02 (0.0)8510.8700.010.1378235.0534.935.1534.85
2021-12-242.52 (+0.01)0.0 (0.0)0.02 (0.0)3712.4200.0-3-1.0129834.934.635.034.5
2021-12-172.51 (-0.02)0.0 (0.0)0.02 (0.0)-40-5.4200.0-6-0.8173834.734.9535.134.5
2021-12-102.53 (+0.02)0.0 (0.0)0.02 (0.0)467.500.060.9861335.135.035.535.0
2021-12-032.51 (+0.04)0.0 (0.0)0.02 (0.0)12910.1400.0120.94127234.9535.635.734.65
2021-11-262.47 (-0.01)0.0 (0.0)0.02 (+0.01)241.1400.060.29210535.735.036.335.0
2021-11-192.48 (+0.08)0.0 (0.0)0.01 (0.0)16514.0500.070.6117435.034.1535.533.8
2021-11-122.4 (-0.01)0.0 (0.0)0.01 (0.0)131.1100.0131.11117633.633.0534.533.05
2021-11-052.41 (-0.01)0.0 (0.0)0.01 (+0.01)-26-3.8100.010.1568336.5533.136.7532.95
2021-10-292.42 (-0.05)0.0 (0.0)0.0 (0.0)-120-15.2900.010.1378533.233.733.8533.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.47 (+0.14)0.0 (0.0)0.0 (-0.01)37223.1500.0-3-0.19160733.833.134.933.0
2021-10-152.33 (+0.08)0.0 (0.0)0.01 (+0.01)798.2800.030.3195433.1532.833.7532.65
2021-10-082.25 (+0.02)0.0 (0.0)0.0 (-0.01)354.0900.0-10-1.1785632.832.733.0532.3
2021-10-012.23 (-0.03)0.0 (0.0)0.01 (-0.01)-78-4.8800.0-35-2.19160032.7532.3533.732.3
2021-09-242.26 (-0.07)0.0 (0.0)0.02 (-0.02)-140-27.1300.0-37-7.1751632.3532.5532.5532.05
2021-09-172.33 (+0.01)0.0 (0.0)0.04 (-0.01)121.6800.0-28-3.9271432.7532.332.932.3
2021-09-102.32 (-0.13)0.0 (0.0)0.05 (-0.01)-405-30.500.0-28-2.11132832.332.9532.9532.05
2021-09-032.45 (-0.02)0.0 (0.0)0.06 (-0.05)-41-2.100.0-109-5.58195232.9533.833.932.7
2021-08-272.47 (+0.09)0.0 (0.0)0.11 (0.0)2227.300.020.07304033.734.135.033.55
2021-08-202.38 (-0.2)0.0 (0.0)0.11 (+0.06)-303-19.5500.01519.74155034.0535.435.4533.95
2021-08-132.58 (+0.04)0.0 (0.0)0.05 (+0.03)675.3300.0635.01125835.4536.5536.5535.3
2021-08-062.54 (+0.01)0.0 (0.0)0.02 (+0.01)245.5600.081.8543236.5536.336.7536.05
2021-07-302.53 (+0.01)0.0 (0.0)0.01 (0.0)446.1700.050.771336.236.3536.5535.4
2021-07-232.52 (0.0)0.0 (0.0)0.01 (0.0)-23-2.7600.040.4883336.335.936.535.65
2021-07-162.52 (-0.04)0.0 (0.0)0.01 (0.0)-63-5.000.090.71126136.237.037.3535.8
2021-07-092.56 (+0.03)0.0 (0.0)0.01 (+0.01)474.0100.060.51117236.938.038.0536.9
2021-07-022.53 (+0.1)0.0 (0.0)0.0 (0.0)2216.7700.030.09326337.6538.3539.537.5
2021-06-252.43 (+0.04)0.0 (0.0)0.0 (0.0)755.0300.0-4-0.27149238.337.038.6536.7
2021-06-182.39 (-0.12)0.0 (0.0)0.0 (0.0)-281-31.3600.0-1-0.1189637.437.137.836.7
2021-06-112.51 (-0.1)0.0 (0.0)0.0 (0.0)-250-25.800.000.096937.137.637.636.05
2021-06-042.61 (-0.04)0.0 (0.0)0.0 (-0.01)-51-2.3300.0-3-0.14218537.135.138.435.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.65 (-0.01)0.0 (0.0)0.01 (+0.01)251.9400.060.47128835.2534.535.734.4
2021-05-212.66 (-0.06)0.0 (0.0)0.0 (0.0)-112-3.8700.040.14289434.532.634.9531.85
2021-05-142.72 (-0.31)0.0 (0.0)0.0 (0.0)-661-11.8500.010.02558034.439.740.6534.2
2021-05-073.03 (+0.19)0.0 (0.0)0.0 (0.0)52710.5200.020.04500839.541.141.2538.2
2021-04-292.84 (+0.18)0.0 (0.0)0.0 (0.0)3266.9800.0-14-0.3466941.040.042.740.0
2021-04-232.66 (-0.06)0.0 (0.0)0.0 (-0.01)-134-1.1300.0-9-0.081188839.5540.142.739.0
2021-04-162.72 (+0.1)0.0 (0.0)0.01 (+0.01)2313.7400.090.15617738.8536.8539.2536.85
2021-04-092.62 (+0.06)0.0 (0.0)0.0 (0.0)12412.7600.0-1-0.197236.236.0536.435.75
2021-04-012.56 (-0.02)0.0 (0.0)0.0 (0.0)-41-2.9300.060.43140135.736.8536.8535.6
2021-03-262.58 (+0.05)0.0 (0.0)0.0 (0.0)1215.1600.0-12-0.51234636.4534.9537.434.95
2021-03-192.53 (-0.01)0.0 (0.0)0.0 (0.0)-20-2.2700.0-4-0.4588135.0534.6535.334.65
2021-03-122.54 (+0.02)0.0 (0.0)0.0 (0.0)495.1100.040.4295934.8534.535.4534.4
2021-03-052.52 (-0.02)0.0 (0.0)0.0 (0.0)-49-9.3500.0-1-0.1952434.434.0534.4533.7
2021-02-262.54 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0700.0-7-0.51136333.934.0534.8533.9
2021-02-192.54 (+0.02)0.0 (0.0)0.0 (0.0)463.3900.0-2-0.15135533.6533.0534.132.75
2021-02-052.52 (+0.01)0.0 (0.0)0.0 (-0.01)151.9800.0-39-5.1675632.732.533.0532.2
2021-01-292.51 (-0.17)0.0 (0.0)0.01 (0.0)-394-35.0800.0-1-0.09112332.3533.2533.6532.35
2021-01-222.68 (-0.16)0.0 (0.0)0.01 (0.0)-364-16.6800.010.05218233.2535.035.032.95
2021-01-152.84 (-0.14)0.0 (0.0)0.01 (+0.01)-313-6.4100.0310.63488534.936.5537.9534.75
2021-01-082.98 (+0.18)0.0 (0.0)0.0 (0.0)41216.0100.000.0257436.2536.1536.535.6
2020-12-312.8 (+0.2)0.0 (0.0)0.0 (0.0)43922.700.010.05193435.936.0536.5535.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.6 (+0.08)0.0 (0.0)0.0 (0.0)1945.9900.0-10-0.31323935.835.036.634.5
2020-12-182.52 (+0.02)0.0 (0.0)0.0 (0.0)441.5900.0-16-0.58276834.734.3535.534.3
2020-12-112.5 (-0.04)0.0 (0.0)0.0 (0.0)-86-4.9100.000.0175034.535.635.634.25
2020-12-042.54 (-0.11)0.0 (0.0)0.0 (0.0)-192-11.6400.030.18165035.535.836.5535.35
2020-11-272.65 (+0.05)0.0 (0.0)0.0 (0.0)11912.9500.000.091935.6535.635.935.35
2020-11-202.6 (+0.05)0.0 (0.0)0.0 (0.0)10615.2500.020.2969535.435.735.835.3
2020-11-132.55 (+0.06)0.0 (0.0)0.0 (0.0)1278.2400.020.13154135.6534.936.234.8
2020-11-062.49 (-0.02)0.0 (0.0)0.0 (0.0)-47-6.2400.0-3-0.475334.7534.434.8533.75
2020-10-302.51 (-0.06)0.0 (0.0)0.0 (0.0)-134-15.2400.0-3-0.3487934.435.236.234.3
2020-10-232.57 (+0.03)0.0 (0.0)0.0 (0.0)7612.600.0-6-1.060335.235.335.4535.0
2020-10-162.54 (-0.01)0.0 (0.0)0.0 (0.0)-29-4.0800.000.071134.9535.835.834.65
2020-10-082.55 (+0.16)0.0 (0.0)0.0 (0.0)21818.6800.000.0116735.534.1536.034.0
2020-09-302.39 (-0.03)0.0 (0.0)0.0 (0.0)-17-4.900.0-2-0.5834734.1534.0534.433.6
2020-09-252.42 (-0.17)0.0 (0.0)0.0 (-0.01)-346-14.7400.0-6-0.26234833.936.536.733.6
2020-09-182.59 (+0.08)0.0 (0.0)0.01 (0.0)2088.600.0-4-0.17242036.535.3537.635.35
2020-09-112.51 (0.0)0.0 (0.0)0.01 (+0.01)50.1800.090.32284035.4535.8537.6534.95
2020-09-042.51 (+0.08)0.0 (0.0)0.0 (0.0)1375.4400.030.12251835.8537.2537.335.15
2020-08-282.43 (+0.26)0.0 (0.0)0.0 (0.0)60710.7100.010.02566537.2533.537.432.8
2020-08-212.17 (-0.05)0.0 (0.0)0.0 (0.0)-135-3.1800.070.16424733.335.4536.332.15
2020-08-142.22 (+0.03)0.0 (0.0)0.0 (0.0)843.900.000.0215235.133.4535.133.45
2020-08-072.19 (0.0)0.0 (0.0)0.0 (0.0)-17-2.3800.000.071333.332.833.7532.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.19 (-0.03)0.0 (0.0)0.0 (0.0)-50-3.7800.0-6-0.45132432.8532.933.632.1
2020-07-242.22 (-0.09)0.0 (0.0)0.0 (0.0)-186-6.200.0-3-0.1300132.9534.6535.0532.9
2020-07-172.31 (-0.04)0.0 (0.0)0.0 (-0.01)-89-1.5500.0-5-0.09572734.4532.236.332.15
2020-07-102.35 (+0.03)0.0 (0.0)0.01 (+0.01)784.7500.080.49164332.331.933.431.9
2020-07-032.32 (-0.05)0.0 (0.0)0.0 (0.0)182.0100.0-3-0.3489431.731.832.131.3
2020-06-242.37 (-0.02)0.0 (0.0)0.0 (0.0)-54-5.400.0-1-0.1100028.0533.333.527.9
2020-06-192.39 (+0.05)0.0 (0.0)0.0 (0.0)1217.7500.000.0156133.331.1533.530.8
2020-06-122.34 (-0.1)0.0 (0.0)0.0 (0.0)-58-4.8100.030.25120631.1532.432.630.1
2020-06-052.44 (+0.03)0.0 (0.0)0.0 (0.0)513.2500.060.38156832.1531.0532.931.0
2020-05-292.41 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.3700.000.0191230.9530.031.829.8
2020-05-222.42 (+0.03)0.0 (0.0)0.0 (0.0)829.2200.0-1-0.1188929.8529.8530.429.7
2020-05-152.39 (-0.08)0.0 (0.0)0.0 (0.0)-213-15.5400.0-11-0.8137129.630.431.129.35
2020-05-082.47 (-0.06)0.0 (0.0)0.0 (0.0)-76-7.7100.000.098630.329.830.529.25
2020-04-302.53 (+0.07)0.0 (0.0)0.0 (0.0)19813.8500.000.0143030.0528.530.428.4
2020-04-242.46 (0.0)0.0 (-0.01)0.0 (0.0)-9-0.87-29-2.81-2-0.19103128.429.6529.6527.6
2020-04-172.46 (+0.03)0.01 (0.0)0.0 (0.0)845.2800.0-21-1.32159029.6527.9530.227.8
2020-04-102.43 (0.0)0.01 (-0.01)0.0 (0.0)471.7-2-0.07-8-0.29276027.8524.9528.1524.9
2020-04-012.43 (+0.01)0.02 (+0.01)0.0 (0.0)428.920.4200.047224.9524.025.2524.0
2020-03-272.42 (0.0)0.01 (0.0)0.0 (0.0)-2-0.1500.0-2-0.15135924.8522.125.422.1
2020-03-202.42 (-0.04)0.01 (0.0)0.0 (0.0)-126-3.9800.0-5-0.16316227.425.2527.720.65
2020-03-132.46 (-0.03)0.01 (0.0)0.0 (0.0)-149-4.4600.0-80-2.4334025.3530.830.823.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.49 (-0.08)0.01 (0.0)0.0 (0.0)-243-6.3900.0-53-1.39380530.6529.032.429.0
2020-02-272.57 (-0.02)0.01 (0.0)0.0 (0.0)-90-5.9100.0-18-1.18152329.7531.931.929.6
2020-02-212.59 (-0.05)0.01 (0.0)0.0 (0.0)-122-19.9300.0-3-0.4961232.0532.232.331.6
2020-02-142.64 (+0.01)0.01 (0.0)0.0 (0.0)-20-1.0800.0-26-1.41184732.1532.533.131.7
2020-02-072.63 (-0.02)0.01 (0.0)0.0 (-0.01)-71-3.2200.0-11-0.5220533.0532.833.632.0
2020-01-312.65 (-0.04)0.01 (0.0)0.01 (0.0)-101-3.9600.000.0255133.8533.834.9533.3
2020-01-202.69 (-0.01)0.01 (0.0)0.01 (0.0)-9-5.0800.000.017737.5537.6537.7537.45
2020-01-172.7 (-0.11)0.01 (+0.01)0.01 (0.0)-189-12.3291.8900.0153737.637.9537.9537.25
2020-01-102.81 (-0.04)0.0 (0.0)0.01 (0.0)-153-6.3900.0-1-0.04239537.738.438.437.05
2020-01-032.85 (+0.11)0.0 (0.0)0.01 (0.0)1987.2900.0-1-0.04271539.128.141.3527.9
2019-12-312.74 (+0.06)0.0 (0.0)0.01 (0.0)1388.6600.000.0159339.9539.5540.239.4
2019-12-272.68 (+0.06)0.0 (0.0)0.01 (0.0)1833.9200.000.0466539.4536.9539.636.9
2019-12-202.62 (+0.07)0.0 (0.0)0.01 (0.0)17413.2100.010.08131736.9535.8537.135.55
2019-12-132.55 (-0.01)0.0 (0.0)0.01 (0.0)-49-7.3200.010.1566935.935.836.235.6
2019-12-062.56 (-0.04)0.0 (0.0)0.01 (0.0)-72-8.0200.000.089835.835.9536.135.35
2019-11-292.6 (-0.06)0.0 (0.0)0.01 (0.0)-82-5.1300.000.0159835.9536.5536.5535.55
2019-11-222.66 (-0.05)0.0 (0.0)0.01 (0.0)-114-9.4800.000.0120236.6537.237.336.4
2019-11-152.71 (-0.06)0.0 (0.0)0.01 (0.0)-117-8.9400.000.0130837.2537.437.436.45
2019-11-082.77 (-0.06)0.0 (0.0)0.01 (0.0)-61-4.0600.000.0150237.238.038.036.6
2019-11-012.83 (+0.01)0.0 (0.0)0.01 (0.0)-36-0.900.000.0399837.7537.0539.4536.1
2019-10-252.82 (-0.16)0.0 (0.0)0.01 (0.0)-134-1.500.000.0890837.034.0538.5534.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.98 (+0.21)0.0 (0.0)0.01 (0.0)1793.2500.000.0550234.032.334.632.15
2019-10-092.77 (-0.04)0.0 (0.0)0.01 (0.0)-23-0.8900.000.0257032.129.332.3529.25
2019-10-042.81 (-0.02)0.0 (0.0)0.01 (0.0)-49-12.8900.000.038029.2529.3529.6529.2
2019-09-272.83 (-0.02)0.0 (0.0)0.01 (0.0)-49-5.300.000.092529.3529.830.329.35
2019-09-202.85 (+0.01)0.0 (0.0)0.01 (0.0)-3-0.3200.000.094529.6529.6530.0529.3
2019-09-122.84 (+0.01)0.0 (0.0)0.01 (0.0)415.9900.000.068429.6529.6530.1529.55
2019-09-062.83 (-0.02)0.0 (0.0)0.01 (0.0)-53-1.200.000.0441129.5531.5532.029.35
2019-08-302.85 (-0.18)0.0 (0.0)0.01 (0.0)-422-5.100.000.0827531.5528.431.9528.4
2019-08-233.03 (+0.01)0.0 (0.0)0.01 (0.0)373.500.000.0105828.427.828.4527.8
2019-08-163.02 (0.0)0.0 (0.0)0.01 (0.0)274.0900.000.066027.8527.628.1527.6
2019-08-083.02 (0.0)0.0 (0.0)0.01 (0.0)263.4700.000.074927.627.828.127.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.85 (-0.14)0.0 (0.0)0.15 (0.0)-159-5.1600.020.06308434.835.936.134.3
2024-02-294.99 (-0.04)0.0 (0.0)0.15 (+0.01)-32-1.8700.0362.1171136.036.0536.635.9
2024-01-315.03 (0.0)0.0 (0.0)0.14 (0.0)-266-8.100.0-17-0.52328436.337.237.735.75
2023-12-295.03 (+0.21)0.0 (0.0)0.14 (0.0)4604.4200.020.021040837.0541.0542.437.05
2023-11-304.82 (+0.17)0.0 (0.0)0.14 (+0.01)3774.9900.0240.32755339.434.839.8534.8
2023-10-314.65 (-0.12)0.0 (0.0)0.13 (0.0)-64-4.6500.010.07137734.7535.335.5534.5
2023-09-284.77 (+0.01)0.0 (0.0)0.13 (-0.03)60.300.0-67-3.34200835.3534.4536.1534.45
2023-08-314.76 (-0.05)0.0 (0.0)0.16 (-0.02)-114-7.0200.0-35-2.16162334.434.735.034.2
2023-07-314.81 (+0.02)0.0 (0.0)0.18 (-0.02)823.0300.0-43-1.59271034.734.9535.3534.45
2023-06-304.79 (+0.2)0.0 (0.0)0.2 (+0.02)38817.500.0341.53221734.9534.135.334.0
2023-05-314.59 (+0.01)0.0 (0.0)0.18 (+0.11)60.200.02578.42305334.1534.3535.033.35
2023-04-284.58 (-0.03)0.0 (0.0)0.07 (0.0)-408-5.0700.0-15-0.19804434.337.238.0533.9
2023-03-314.61 (+0.12)0.0 (0.0)0.07 (+0.01)2795.2700.0420.79529537.136.6537.535.8
2023-02-244.49 (-0.11)0.0 (0.0)0.06 (0.0)-255-7.1200.0-19-0.53358036.1534.0537.233.9
2023-01-314.6 (+0.01)0.0 (0.0)0.06 (-0.02)443.7400.0-44-3.74117633.932.8534.0532.7
2022-12-304.59 (-0.1)0.0 (0.0)0.08 (-0.03)-230-10.9500.0-55-2.62210032.9534.2534.3532.6
2022-11-304.69 (-0.09)0.0 (0.0)0.11 (-0.02)-143-6.8900.0-42-2.02207634.1532.934.2532.55
2022-10-314.78 (-0.18)0.0 (0.0)0.13 (+0.05)-505-11.6300.01152.65434432.9534.8535.132.0
2022-09-304.96 (+0.1)0.0 (0.0)0.08 (-0.04)1713.3200.0-99-1.92515735.037.137.7534.5
2022-08-314.86 (+0.23)0.0 (0.0)0.12 (-0.01)5424.300.0-32-0.251259537.0532.6538.932.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.63 (-0.05)0.0 (0.0)0.13 (+0.02)-111-5.7700.0603.12192332.7532.132.7530.9
2022-06-304.68 (+0.04)0.0 (0.0)0.11 (+0.08)621.700.01654.51365632.0532.4533.831.6
2022-05-314.64 (+2.07)0.0 (0.0)0.03 (+0.02)-58-2.2300.0522.0260232.4533.8534.3531.65
2022-04-292.57 (0.0)0.0 (0.0)0.01 (-0.02)-7-0.1800.0-33-0.85388633.9534.4535.633.7
2022-03-312.57 (+0.03)0.0 (0.0)0.03 (+0.02)813.8900.0391.87208434.334.1534.933.3
2022-02-252.54 (+0.02)0.0 (0.0)0.01 (0.0)513.3600.030.2151833.8533.534.433.5
2022-01-262.52 (-0.03)0.0 (0.0)0.01 (-0.01)-64-3.4700.0-30-1.63184633.3535.0535.233.2
2021-12-302.55 (+0.08)0.0 (0.0)0.02 (0.0)2186.9100.090.29315635.0535.1535.534.5
2021-11-302.47 (+0.05)0.0 (0.0)0.02 (+0.02)2153.7800.0280.49568735.133.136.7532.95
2021-10-292.42 (+0.15)0.0 (0.0)0.0 (-0.01)2786.0800.0-10-0.22456933.233.534.932.3
2021-09-302.27 (-0.21)0.0 (0.0)0.01 (-0.08)-596-12.3300.0-185-3.83483333.5533.233.732.05
2021-08-312.48 (-0.05)0.0 (0.0)0.09 (+0.08)420.5800.01732.41719233.236.336.7533.0
2021-07-302.53 (+0.07)0.0 (0.0)0.01 (+0.01)1672.500.0270.4669336.238.039.535.4
2021-06-302.46 (-0.18)0.0 (0.0)0.0 (-0.01)-420-7.0900.0-8-0.14592237.835.838.6535.4
2021-05-312.64 (-0.2)0.0 (0.0)0.01 (+0.01)-249-1.6700.0130.091494135.3541.141.2531.85
2021-04-292.84 (+0.28)0.0 (0.0)0.0 (0.0)5452.2800.0-15-0.062386041.036.042.735.65
2021-03-312.56 (+0.02)0.0 (0.0)0.0 (0.0)621.0400.0-7-0.12595835.834.0537.433.7
2021-02-262.54 (+0.03)0.0 (0.0)0.0 (-0.01)601.7300.0-48-1.38347533.932.534.8532.2
2021-01-292.51 (-0.29)0.0 (0.0)0.01 (+0.01)-659-6.1200.0310.291076532.3536.1537.9532.35
2020-12-312.8 (+0.16)0.0 (0.0)0.0 (0.0)4334.0700.0-22-0.211064735.936.336.634.25
2020-11-302.64 (+0.13)0.0 (0.0)0.0 (0.0)2715.8900.010.02460336.434.436.5533.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.51 (+0.12)0.0 (0.0)0.0 (0.0)1313.900.0-9-0.27336034.434.1536.234.0
2020-09-302.39 (-0.01)0.0 (0.0)0.0 (0.0)540.5600.000.0962834.1536.6537.6533.6
2020-08-312.4 (+0.21)0.0 (0.0)0.0 (0.0)4723.4600.080.061362336.6532.837.432.15
2020-07-312.19 (-0.1)0.0 (0.0)0.0 (0.0)-175-1.4200.0-9-0.071228432.8531.5536.331.3
2020-06-302.29 (-0.12)0.0 (0.0)0.0 (0.0)60.1100.080.14564231.6531.0533.527.9
2020-05-292.41 (-0.12)0.0 (0.0)0.0 (0.0)-214-4.1500.0-12-0.23515930.9529.831.829.25
2020-04-302.53 (+0.11)0.0 (-0.02)0.0 (0.0)3114.51-31-0.45-31-0.45689230.0524.930.424.85
2020-03-312.42 (-0.15)0.02 (+0.01)0.0 (0.0)-469-3.8920.02-140-1.161205824.929.032.420.65
2020-02-272.57 (-0.08)0.01 (0.0)0.0 (-0.01)-303-4.900.0-58-0.94618829.7532.833.629.6
2020-01-312.65 (-0.09)0.01 (+0.01)0.01 (0.0)-254-2.71290.31-2-0.02937633.8528.141.3527.9
2019-12-312.74 (+0.14)0.0 (0.0)0.01 (0.0)3744.0900.020.02914339.9535.9540.235.35
2019-11-292.6 (-0.23)0.0 (0.0)0.01 (0.0)-334-5.5700.000.0599435.9537.938.2535.55
2019-10-312.83 (0.0)0.0 (0.0)0.01 (0.0)-103-0.4900.000.02097538.129.3539.4529.2
2019-09-272.83 (-0.02)0.0 (0.0)0.01 (0.0)-64-0.9200.000.0696529.3531.5532.029.3
2019-08-302.85 (-0.17)0.0 (0.0)0.01 (0.0)-333-3.0700.000.01083531.5527.831.9527.4
2019-07-313.02 (-0.03)0.0 (0.0)0.01 (-0.01)-121-5.7900.0-32-1.53209027.8527.928.427.6
2019-06-283.05 (+0.04)0.0 (0.0)0.02 (0.0)892.4400.040.11364227.928.0528.827.85
2019-05-313.01 (+0.07)0.0 (0.0)0.02 (+0.01)1444.8400.0130.44297628.027.3528.2526.7
2019-04-302.94 ()0.0 ()0.01 ()1000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。