- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 4.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -17 | -16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 34.8 | 34.8 | 34.95 | 34.65 |
2024-03-27 | 4.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 34.75 | 34.55 | 34.75 | 34.5 |
2024-03-26 | 4.85 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | -2.38 | 0 | 0.0 | 2 | 2.38 | 84 | 34.8 | 34.55 | 34.9 | 34.55 |
2024-03-25 | 4.86 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -50 | -22.12 | 0 | 0.0 | 2 | 0.88 | 226 | 34.5 | 35.6 | 35.6 | 34.45 |
2024-03-22 | 4.89 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 21 | 6.67 | 0 | 0.0 | 0 | 0.0 | 315 | 34.6 | 34.8 | 34.85 | 34.3 |
2024-03-21 | 4.88 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 6.47 | 0 | 0.0 | 5 | 2.49 | 201 | 34.8 | 35.2 | 35.45 | 34.7 |
2024-03-20 | 4.87 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -25 | -6.87 | 0 | 0.0 | -8 | -2.2 | 364 | 35.0 | 35.2 | 35.4 | 34.95 |
2024-03-19 | 4.89 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -24 | -13.41 | 0 | 0.0 | -2 | -1.12 | 179 | 35.2 | 35.4 | 35.45 | 35.2 |
2024-03-18 | 4.9 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -28 | -17.72 | 0 | 0.0 | 0 | 0.0 | 158 | 35.45 | 35.75 | 35.75 | 35.4 |
2024-03-15 | 4.91 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | -10.28 | 0 | 0.0 | -4 | -3.74 | 107 | 35.55 | 35.8 | 35.8 | 35.5 |
2024-03-14 | 4.92 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 35.65 | 35.65 | 35.8 | 35.6 |
2024-03-13 | 4.93 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -12 | -22.64 | 0 | 0.0 | -2 | -3.77 | 53 | 35.65 | 35.5 | 35.8 | 35.5 |
2024-03-12 | 4.93 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -29 | -13.94 | 0 | 0.0 | 6 | 2.88 | 208 | 35.6 | 35.9 | 35.9 | 35.45 |
2024-03-11 | 4.98 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -11.86 | 0 | 0.0 | 3 | 5.08 | 59 | 35.6 | 35.65 | 35.8 | 35.55 |
2024-03-08 | 4.98 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -13 | -10.16 | 0 | 0.0 | 3 | 2.34 | 128 | 35.65 | 35.8 | 35.85 | 35.6 |
2024-03-07 | 4.99 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -21 | -29.17 | 0 | 0.0 | 0 | 0.0 | 72 | 35.85 | 35.6 | 35.85 | 35.6 |
2024-03-06 | 5.0 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 35.85 | 35.8 | 35.9 | 35.8 |
2024-03-05 | 5.0 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 29 | 6.18 | 0 | 0.0 | -1 | -0.21 | 469 | 35.85 | 36.0 | 36.0 | 35.5 |
2024-03-04 | 4.99 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 36.05 | 35.9 | 36.1 | 35.9 |
2024-03-01 | 4.99 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 4.76 | 0 | 0.0 | -2 | -2.38 | 84 | 36.05 | 35.9 | 36.1 | 35.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 4.99 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -37 | -12.63 | 0 | 0.0 | 3 | 1.02 | 293 | 36.0 | 36.05 | 36.15 | 35.95 |
2024-02-27 | 5.0 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | -5.61 | 0 | 0.0 | 0 | 0.0 | 196 | 36.1 | 36.1 | 36.45 | 36.05 |
2024-02-26 | 5.01 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 4.59 | 0 | 0.0 | 6 | 5.5 | 109 | 36.15 | 36.05 | 36.3 | 36.05 |
2024-02-23 | 5.0 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 18 | 9.38 | 0 | 0.0 | 1 | 0.52 | 192 | 36.2 | 36.35 | 36.6 | 35.95 |
2024-02-22 | 5.0 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 20 | 29.85 | 0 | 0.0 | 3 | 4.48 | 67 | 36.45 | 36.1 | 36.45 | 36.1 |
2024-02-21 | 4.99 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -28 | -28.0 | 0 | 0.0 | 11 | 11.0 | 100 | 36.2 | 36.4 | 36.4 | 36.1 |
2024-02-20 | 5.0 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | -27.78 | 0 | 0.0 | -1 | -2.78 | 36 | 36.25 | 36.35 | 36.35 | 36.15 |
2024-02-19 | 5.01 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 12 | 12.9 | 0 | 0.0 | 6 | 6.45 | 93 | 36.25 | 36.35 | 36.4 | 36.15 |
2024-02-16 | 5.0 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -9.41 | 0 | 0.0 | 2 | 2.35 | 85 | 36.15 | 36.45 | 36.45 | 36.1 |
2024-02-15 | 5.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -8 | -5.59 | 0 | 0.0 | -2 | -1.4 | 143 | 36.35 | 35.95 | 36.45 | 35.9 |
2024-02-05 | 5.01 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -5 | -2.79 | 0 | 0.0 | 5 | 2.79 | 179 | 36.05 | 36.25 | 36.3 | 35.95 |
2024-02-02 | 5.04 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 36.25 | 36.4 | 36.4 | 36.15 |
2024-02-01 | 5.04 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 21 | 11.23 | 0 | 0.0 | 2 | 1.07 | 187 | 36.05 | 36.05 | 36.25 | 35.9 |
2024-01-31 | 5.03 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 36.3 | 36.55 | 36.55 | 36.15 |
2024-01-30 | 5.04 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -14 | -32.56 | 0 | 0.0 | 0 | 0.0 | 43 | 36.4 | 36.6 | 36.6 | 36.3 |
2024-01-29 | 5.04 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | -11.11 | 0 | 0.0 | -2 | -3.17 | 63 | 36.55 | 36.45 | 36.55 | 36.35 |
2024-01-26 | 5.04 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -8 | -16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 36.45 | 36.05 | 36.5 | 36.05 |
2024-01-25 | 5.04 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -20 | -54.05 | 0 | 0.0 | 0 | 0.0 | 37 | 36.25 | 36.35 | 36.35 | 36.05 |
2024-01-24 | 5.05 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | -4 | -2.33 | 0 | 0.0 | -10 | -5.81 | 172 | 36.0 | 35.95 | 36.35 | 35.9 |
2024-01-23 | 4.95 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 36.0 | 36.05 | 36.05 | 35.9 |
2024-01-22 | 4.95 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -21 | -18.26 | 0 | 0.0 | 1 | 0.87 | 115 | 35.95 | 36.35 | 36.5 | 35.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 4.96 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -35 | -32.41 | 0 | 0.0 | -3 | -2.78 | 108 | 36.3 | 35.75 | 36.3 | 35.75 |
2024-01-18 | 4.98 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 44 | 26.99 | 0 | 0.0 | 0 | 0.0 | 163 | 35.9 | 35.8 | 36.1 | 35.8 |
2024-01-17 | 4.96 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -111 | -36.16 | 0 | 0.0 | 29 | 9.45 | 307 | 35.9 | 36.2 | 36.35 | 35.75 |
2024-01-16 | 5.0 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -128 | -30.12 | 0 | 0.0 | 0 | 0.0 | 425 | 36.2 | 36.65 | 36.65 | 36.1 |
2024-01-15 | 5.06 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -18 | -27.27 | 0 | 0.0 | 0 | 0.0 | 66 | 36.7 | 36.85 | 36.85 | 36.7 |
2024-01-12 | 5.07 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -29 | -25.66 | 0 | 0.0 | 0 | 0.0 | 113 | 36.8 | 37.2 | 37.4 | 36.7 |
2024-01-11 | 5.08 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -65 | -43.33 | 0 | 0.0 | -10 | -6.67 | 150 | 36.85 | 36.95 | 37.2 | 36.7 |
2024-01-10 | 5.11 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -28 | -24.35 | 0 | 0.0 | -2 | -1.74 | 115 | 37.0 | 37.15 | 37.45 | 37.0 |
2024-01-09 | 5.12 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -24 | -19.83 | 0 | 0.0 | -5 | -4.13 | 121 | 37.5 | 37.6 | 37.7 | 37.25 |
2024-01-08 | 5.13 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 47 | 20.8 | 0 | 0.0 | 0 | 0.0 | 226 | 37.55 | 37.3 | 37.7 | 37.15 |
2024-01-05 | 5.11 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 21 | 23.6 | 0 | 0.0 | 0 | 0.0 | 89 | 37.25 | 37.5 | 37.55 | 37.15 |
2024-01-04 | 5.1 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 100 | 31.75 | 0 | 0.0 | 0 | 0.0 | 315 | 37.4 | 37.0 | 37.55 | 36.95 |
2024-01-03 | 5.05 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 21 | 6.16 | 0 | 0.0 | -7 | -2.05 | 341 | 36.9 | 37.05 | 37.3 | 36.85 |
2024-01-02 | 5.04 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 22 | 12.02 | 0 | 0.0 | -8 | -4.37 | 183 | 37.1 | 37.2 | 37.4 | 37.05 |
2023-12-29 | 5.03 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -12 | -4.58 | 0 | 0.0 | 10 | 3.82 | 262 | 37.05 | 37.4 | 37.4 | 37.05 |
2023-12-28 | 5.04 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -0.67 | 0 | 0.0 | -3 | -1.01 | 298 | 37.2 | 37.35 | 37.35 | 37.1 |
2023-12-27 | 5.04 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 52 | 14.61 | 0 | 0.0 | -3 | -0.84 | 356 | 37.3 | 37.5 | 37.6 | 37.2 |
2023-12-26 | 5.02 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 112 | 21.13 | 0 | 0.0 | 8 | 1.51 | 530 | 37.5 | 37.2 | 37.5 | 37.15 |
2023-12-25 | 4.97 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 619 | 37.15 | 37.5 | 37.55 | 37.15 |
2023-12-22 | 4.97 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 30 | 5.63 | 0 | 0.0 | 0 | 0.0 | 533 | 37.6 | 37.9 | 37.9 | 37.4 |
2023-12-21 | 4.96 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -4.76 | 0 | 0.0 | -1 | -0.95 | 105 | 37.95 | 38.0 | 38.1 | 37.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 4.96 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 21 | 6.54 | 0 | 0.0 | 0 | 0.0 | 321 | 38.15 | 38.1 | 38.15 | 37.8 |
2023-12-19 | 4.95 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 38.1 | 38.05 | 38.15 | 37.85 |
2023-12-18 | 4.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -2.17 | 0 | 0.0 | -1 | -1.09 | 92 | 38.1 | 37.9 | 38.1 | 37.9 |
2023-12-15 | 4.94 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 44 | 15.77 | 0 | 0.0 | 0 | 0.0 | 279 | 37.9 | 38.2 | 38.4 | 37.9 |
2023-12-14 | 4.92 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 100 | 32.68 | 0 | 0.0 | 0 | 0.0 | 306 | 38.2 | 38.0 | 38.25 | 37.65 |
2023-12-13 | 4.88 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -14 | -9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 38.0 | 38.5 | 38.5 | 38.0 |
2023-12-12 | 4.89 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -8 | -4.88 | 0 | 0.0 | 1 | 0.61 | 164 | 38.55 | 38.6 | 38.6 | 38.4 |
2023-12-11 | 4.89 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 3.01 | 0 | 0.0 | 0 | 0.0 | 499 | 38.6 | 38.15 | 39.0 | 37.55 |
2023-12-08 | 4.88 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 14 | 1.61 | 0 | 0.0 | -4 | -0.46 | 868 | 38.35 | 38.4 | 38.6 | 37.4 |
2023-12-07 | 4.88 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 2.75 | 0 | 0.0 | 0 | 0.0 | 291 | 38.4 | 38.35 | 38.75 | 38.2 |
2023-12-06 | 4.87 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 38.8 | 38.95 | 38.95 | 38.25 |
2023-12-05 | 4.87 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 99 | 10.14 | 0 | 0.0 | -2 | -0.2 | 976 | 38.65 | 39.85 | 39.85 | 38.2 |
2023-12-04 | 4.82 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -127 | -10.09 | 0 | 0.0 | 3 | 0.24 | 1259 | 40.1 | 42.0 | 42.4 | 40.05 |
2023-12-01 | 4.88 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 120 | 5.83 | 0 | 0.0 | -6 | -0.29 | 2059 | 41.25 | 41.05 | 42.0 | 40.0 |
2023-11-30 | 4.82 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 90 | 15.93 | 0 | 0.0 | 5 | 0.88 | 565 | 39.4 | 39.5 | 39.7 | 39.1 |
2023-11-29 | 4.78 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -37 | -18.05 | 0 | 0.0 | 0 | 0.0 | 205 | 39.1 | 39.45 | 39.5 | 39.05 |
2023-11-28 | 4.8 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 139 | 25.14 | 0 | 0.0 | -2 | -0.36 | 553 | 39.35 | 38.55 | 39.6 | 38.55 |
2023-11-27 | 4.74 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | -1.81 | 0 | 0.0 | 0 | 0.0 | 331 | 38.6 | 38.6 | 38.75 | 38.35 |
2023-11-24 | 4.73 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -12 | -7.79 | 0 | 0.0 | 0 | 0.0 | 154 | 38.35 | 38.7 | 38.9 | 38.3 |
2023-11-23 | 4.74 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -40 | -7.16 | 0 | 0.0 | -3 | -0.54 | 559 | 38.6 | 38.8 | 39.3 | 38.55 |
2023-11-22 | 4.75 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -57 | -2.04 | 0 | 0.0 | 0 | 0.0 | 2791 | 39.0 | 36.25 | 39.85 | 36.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 4.78 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 45 | 27.95 | 0 | 0.0 | 0 | 0.0 | 161 | 36.25 | 36.0 | 36.25 | 35.95 |
2023-11-20 | 4.76 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 6.99 | 0 | 0.0 | 2 | 1.08 | 186 | 36.15 | 36.45 | 36.45 | 35.7 |
2023-11-17 | 4.75 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 20 | 25.97 | 0 | 0.0 | 0 | 0.0 | 77 | 36.2 | 36.2 | 36.2 | 36.05 |
2023-11-16 | 4.75 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 22 | 25.0 | 0 | 0.0 | 0 | 0.0 | 88 | 36.2 | 36.2 | 36.3 | 36.0 |
2023-11-15 | 4.74 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 51 | 41.13 | 0 | 0.0 | 15 | 12.1 | 124 | 36.2 | 36.0 | 36.25 | 36.0 |
2023-11-14 | 4.71 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 24 | 19.83 | 0 | 0.0 | 9 | 7.44 | 121 | 36.0 | 35.9 | 36.0 | 35.9 |
2023-11-13 | 4.7 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 16 | 11.85 | 0 | 0.0 | 0 | 0.0 | 135 | 36.0 | 36.0 | 36.15 | 35.9 |
2023-11-10 | 4.7 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 14 | 8.97 | 0 | 0.0 | -2 | -1.28 | 156 | 36.1 | 36.15 | 36.15 | 36.0 |
2023-11-09 | 4.69 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 36.0 | 36.1 | 36.15 | 36.0 |
2023-11-08 | 4.69 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 20 | 7.38 | 0 | 0.0 | 0 | 0.0 | 271 | 36.15 | 36.25 | 36.45 | 36.05 |
2023-11-07 | 4.68 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 26 | 12.04 | 0 | 0.0 | 0 | 0.0 | 216 | 36.1 | 36.05 | 36.35 | 36.0 |
2023-11-06 | 4.67 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 14 | 5.6 | 0 | 0.0 | 0 | 0.0 | 250 | 36.05 | 35.8 | 36.2 | 35.8 |
2023-11-03 | 4.67 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 35.9 | 35.6 | 35.9 | 35.2 |
2023-11-02 | 4.67 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 51 | 28.02 | 0 | 0.0 | 0 | 0.0 | 182 | 35.5 | 35.0 | 35.5 | 35.0 |
2023-11-01 | 4.64 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | -13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 35.05 | 34.8 | 35.1 | 34.8 |
2023-10-31 | 4.65 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 34.75 | 34.8 | 34.85 | 34.75 |
2023-10-30 | 4.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -8.77 | 0 | 0.0 | 2 | 3.51 | 57 | 34.8 | 34.8 | 34.8 | 34.7 |
2023-10-27 | 4.64 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 34.75 | 34.6 | 34.85 | 34.6 |
2023-10-26 | 4.65 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -15 | -10.34 | 0 | 0.0 | -10 | -6.9 | 145 | 34.5 | 34.95 | 35.05 | 34.5 |
2023-10-25 | 4.65 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 35.0 | 34.95 | 35.0 | 34.85 |
2023-10-24 | 4.65 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 34.9 | 35.0 | 35.1 | 34.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 4.66 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 2.94 | 0 | 0.0 | -1 | -2.94 | 34 | 35.0 | 35.3 | 35.3 | 35.0 |
2023-10-20 | 4.66 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -7 | -11.86 | 0 | 0.0 | -1 | -1.69 | 59 | 35.1 | 35.15 | 35.4 | 35.0 |
2023-10-19 | 4.76 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 35.3 | 35.4 | 35.45 | 35.15 |
2023-10-18 | 4.75 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 0.88 | 0 | 0.0 | 10 | 8.77 | 114 | 35.35 | 35.45 | 35.55 | 35.3 |
2023-10-17 | 4.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 35.4 | 35.15 | 35.45 | 35.15 |
2023-10-16 | 4.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 35.35 | 35.35 | 35.4 | 35.2 |
2023-10-13 | 4.75 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 35.35 | 35.3 | 35.45 | 35.3 |
2023-10-12 | 4.76 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 12.9 | 0 | 0.0 | 1 | 3.23 | 31 | 35.45 | 35.4 | 35.45 | 35.3 |
2023-10-11 | 4.75 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -17 | -28.81 | 0 | 0.0 | 10 | 16.95 | 59 | 35.4 | 35.35 | 35.4 | 35.15 |
2023-10-06 | 4.76 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 35.35 | 35.35 | 35.5 | 35.3 |
2023-10-05 | 4.76 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.5 | 0 | 0.0 | -1 | -2.5 | 40 | 35.25 | 35.25 | 35.3 | 35.2 |
2023-10-04 | 4.76 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -4.59 | 0 | 0.0 | -8 | -7.34 | 109 | 35.15 | 35.0 | 35.15 | 34.95 |
2023-10-03 | 4.76 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 35.15 | 35.2 | 35.2 | 35.05 |
2023-10-02 | 4.76 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -15 | -19.74 | 0 | 0.0 | -1 | -1.32 | 76 | 35.25 | 35.3 | 35.3 | 35.2 |
2023-09-28 | 4.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -17 | -37.78 | 0 | 0.0 | 0 | 0.0 | 45 | 35.35 | 35.6 | 35.6 | 35.3 |
2023-09-27 | 4.77 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 5 | 3.88 | 0 | 0.0 | -18 | -13.95 | 129 | 35.3 | 35.55 | 35.55 | 35.2 |
2023-09-26 | 4.77 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | -10.91 | 0 | 0.0 | -8 | -14.55 | 55 | 35.55 | 35.65 | 35.65 | 35.5 |
2023-09-25 | 4.77 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 35.7 | 35.6 | 35.7 | 35.6 |
2023-09-22 | 4.78 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | -17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 35.6 | 35.75 | 35.75 | 35.45 |
2023-09-21 | 4.78 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -25 | -32.47 | 0 | 0.0 | -5 | -6.49 | 77 | 35.75 | 35.95 | 36.0 | 35.65 |
2023-09-20 | 4.79 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 54 | 27.41 | 0 | 0.0 | -5 | -2.54 | 197 | 35.95 | 35.85 | 36.15 | 35.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 4.77 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -15 | -18.75 | 0 | 0.0 | -5 | -6.25 | 80 | 35.85 | 36.1 | 36.15 | 35.7 |
2023-09-18 | 4.77 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 36.0 | 35.95 | 36.1 | 35.9 |
2023-09-15 | 4.77 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 35.95 | 35.75 | 36.0 | 35.75 |
2023-09-14 | 4.77 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -8 | -12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 35.7 | 35.8 | 35.8 | 35.6 |
2023-09-13 | 4.77 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 10 | 8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 35.6 | 35.45 | 35.85 | 35.45 |
2023-09-12 | 4.77 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 35.45 | 35.3 | 35.55 | 35.3 |
2023-09-11 | 4.77 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.3 | 35.45 | 35.45 | 35.2 |
2023-09-08 | 4.77 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | -8.65 | 0 | 0.0 | -3 | -2.88 | 104 | 35.3 | 35.15 | 35.3 | 35.05 |
2023-09-07 | 4.78 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -14 | -25.45 | 0 | 0.0 | -8 | -14.55 | 55 | 35.25 | 35.15 | 35.45 | 35.15 |
2023-09-06 | 4.78 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -34 | -12.98 | 0 | 0.0 | -12 | -4.58 | 262 | 35.4 | 35.4 | 35.85 | 35.25 |
2023-09-05 | 4.8 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 43 | 18.45 | 0 | 0.0 | 0 | 0.0 | 233 | 35.35 | 34.75 | 35.45 | 34.75 |
2023-09-04 | 4.78 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 20 | 28.17 | 0 | 0.0 | -2 | -2.82 | 71 | 34.75 | 34.5 | 34.75 | 34.5 |
2023-09-01 | 4.77 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 12 | 13.79 | 0 | 0.0 | -1 | -1.15 | 87 | 34.6 | 34.45 | 34.6 | 34.45 |
2023-08-31 | 4.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 34.4 | 34.4 | 34.4 | 34.4 |
2023-08-30 | 4.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -4.48 | 0 | 0.0 | 1 | 1.49 | 67 | 34.35 | 34.5 | 34.5 | 34.3 |
2023-08-29 | 4.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 34.4 | 34.25 | 34.4 | 34.25 |
2023-08-28 | 4.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.49 | 0 | 0.0 | -1 | -1.49 | 67 | 34.3 | 34.4 | 34.5 | 34.3 |
2023-08-25 | 4.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -30.77 | 0 | 0.0 | -2 | -15.38 | 13 | 34.3 | 34.35 | 34.4 | 34.3 |
2023-08-24 | 4.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 34.25 | 34.4 | 34.4 | 34.25 |
2023-08-23 | 4.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 20 | 13.79 | 0 | 0.0 | 0 | 0.0 | 145 | 34.3 | 34.35 | 34.45 | 34.3 |
2023-08-22 | 4.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -8 | -5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 34.35 | 34.45 | 34.6 | 34.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 4.76 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -26 | -21.31 | 0 | 0.0 | 0 | 0.0 | 122 | 34.4 | 34.5 | 34.5 | 34.25 |
2023-08-18 | 4.77 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | -16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 34.2 | 34.3 | 34.7 | 34.2 |
2023-08-17 | 4.77 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -10.45 | 0 | 0.0 | -1 | -1.49 | 67 | 34.25 | 34.25 | 34.4 | 34.25 |
2023-08-16 | 4.78 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -14 | -31.82 | 0 | 0.0 | 0 | 0.0 | 44 | 34.25 | 34.4 | 34.4 | 34.25 |
2023-08-15 | 4.78 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -20 | -40.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.4 | 34.4 | 34.55 | 34.4 |
2023-08-14 | 4.79 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -23 | -22.33 | 0 | 0.0 | 0 | 0.0 | 103 | 34.4 | 34.65 | 34.65 | 34.35 |
2023-08-11 | 4.8 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 34.7 | 34.8 | 34.8 | 34.65 |
2023-08-10 | 4.8 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -15 | -23.08 | 0 | 0.0 | -2 | -3.08 | 65 | 34.65 | 34.95 | 34.95 | 34.6 |
2023-08-09 | 4.81 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 34.7 | 34.65 | 34.85 | 34.65 |
2023-08-08 | 4.81 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -16 | -27.59 | 0 | 0.0 | -9 | -15.52 | 58 | 34.7 | 34.75 | 34.95 | 34.6 |
2023-08-07 | 4.82 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 15 | 30.61 | 0 | 0.0 | -9 | -18.37 | 49 | 34.7 | 34.7 | 34.7 | 34.55 |
2023-08-04 | 4.81 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 2.22 | 0 | 0.0 | -2 | -4.44 | 45 | 34.7 | 34.6 | 34.75 | 34.6 |
2023-08-02 | 4.81 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -15 | -7.32 | 0 | 0.0 | -11 | -5.37 | 205 | 34.6 | 35.0 | 35.0 | 34.4 |
2023-08-01 | 4.82 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 8 | 27.59 | 0 | 0.0 | 1 | 3.45 | 29 | 34.75 | 34.7 | 34.9 | 34.7 |
2023-07-31 | 4.81 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 10 | 8.2 | 0 | 0.0 | -1 | -0.82 | 122 | 34.7 | 35.0 | 35.0 | 34.65 |
2023-07-28 | 4.81 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 37 | 14.34 | 0 | 0.0 | 0 | 0.0 | 258 | 34.8 | 35.05 | 35.05 | 34.8 |
2023-07-27 | 4.79 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 41 | 9.4 | 0 | 0.0 | 0 | 0.0 | 436 | 35.05 | 34.8 | 35.1 | 34.75 |
2023-07-26 | 4.77 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 4.21 | 0 | 0.0 | -1 | -1.05 | 95 | 34.7 | 34.7 | 34.75 | 34.7 |
2023-07-25 | 4.77 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 42 | 38.18 | 0 | 0.0 | 3 | 2.73 | 110 | 34.7 | 34.65 | 34.9 | 34.65 |
2023-07-24 | 4.75 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | -5.83 | 0 | 0.0 | -1 | -0.49 | 206 | 34.65 | 34.8 | 34.8 | 34.6 |
2023-07-21 | 4.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.92 | 0 | 0.0 | -1 | -0.92 | 109 | 34.8 | 34.9 | 34.9 | 34.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 4.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 34.9 | 34.95 | 34.95 | 34.8 |
2023-07-19 | 4.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -2.73 | 0 | 0.0 | -5 | -4.55 | 110 | 34.9 | 34.95 | 35.0 | 34.8 |
2023-07-18 | 4.76 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -18 | -17.65 | 0 | 0.0 | -6 | -5.88 | 102 | 34.95 | 34.95 | 35.15 | 34.85 |
2023-07-17 | 4.77 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -1 | -0.79 | 0 | 0.0 | -6 | -4.76 | 126 | 34.95 | 34.95 | 35.0 | 34.75 |
2023-07-14 | 4.77 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.81 | 124 | 34.95 | 34.95 | 35.0 | 34.85 |
2023-07-13 | 4.77 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 17 | 16.19 | 0 | 0.0 | -3 | -2.86 | 105 | 34.9 | 35.0 | 35.15 | 34.85 |
2023-07-12 | 4.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 8 | 8.08 | 0 | 0.0 | -7 | -7.07 | 99 | 34.9 | 34.8 | 34.95 | 34.8 |
2023-07-11 | 4.76 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 8.7 | 0 | 0.0 | 0 | 0.0 | 115 | 34.75 | 34.7 | 34.75 | 34.55 |
2023-07-10 | 4.75 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | -21.67 | 0 | 0.0 | -6 | -10.0 | 60 | 34.65 | 34.65 | 34.85 | 34.6 |
2023-07-07 | 4.76 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -22 | -23.16 | 0 | 0.0 | -4 | -4.21 | 95 | 34.65 | 34.7 | 34.7 | 34.45 |
2023-07-06 | 4.77 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -21 | -20.39 | 0 | 0.0 | -6 | -5.83 | 103 | 34.7 | 34.95 | 34.95 | 34.6 |
2023-07-05 | 4.79 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -11.34 | 97 | 34.95 | 35.1 | 35.1 | 34.9 |
2023-07-04 | 4.79 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 10 | 12.5 | 80 | 35.05 | 35.25 | 35.25 | 34.95 |
2023-07-03 | 4.79 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 4.17 | 0 | 0.0 | 3 | 3.12 | 96 | 35.2 | 34.95 | 35.35 | 34.95 |
2023-06-30 | 4.79 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 34.95 | 34.95 | 35.05 | 34.85 |
2023-06-29 | 4.79 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 10 | 13.7 | 0 | 0.0 | 3 | 4.11 | 73 | 34.95 | 34.85 | 35.3 | 34.85 |
2023-06-28 | 4.78 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 6.35 | 0 | 0.0 | 2 | 3.17 | 63 | 34.95 | 35.0 | 35.15 | 34.9 |
2023-06-27 | 4.78 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 35.1 | 35.1 | 35.2 | 35.0 |
2023-06-26 | 4.79 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 35 | 20.11 | 0 | 0.0 | 1 | 0.57 | 174 | 35.25 | 35.0 | 35.25 | 35.0 |
2023-06-21 | 4.77 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 74 | 38.54 | 0 | 0.0 | -5 | -2.6 | 192 | 34.95 | 34.7 | 34.95 | 34.45 |
2023-06-20 | 4.74 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 47 | 30.32 | 0 | 0.0 | 0 | 0.0 | 155 | 34.6 | 35.05 | 35.05 | 34.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 4.72 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 9 | 3.45 | 0 | 0.0 | -1 | -0.38 | 261 | 34.5 | 34.85 | 34.85 | 34.4 |
2023-06-16 | 4.72 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 1 | 0.85 | 0 | 0.0 | 19 | 16.1 | 118 | 34.85 | 34.95 | 34.95 | 34.75 |
2023-06-15 | 4.72 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 2.82 | 0 | 0.0 | -3 | -4.23 | 71 | 34.9 | 34.65 | 34.9 | 34.65 |
2023-06-14 | 4.72 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 46 | 29.3 | 0 | 0.0 | 5 | 3.18 | 157 | 34.9 | 34.6 | 34.9 | 34.6 |
2023-06-13 | 4.66 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 10 | 16.13 | 0 | 0.0 | 9 | 14.52 | 62 | 34.65 | 34.75 | 34.8 | 34.55 |
2023-06-12 | 4.66 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 34.7 | 34.6 | 34.8 | 34.45 |
2023-06-09 | 4.66 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 34.6 | 34.75 | 34.85 | 34.6 |
2023-06-08 | 4.66 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 13 | 13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 34.45 | 34.75 | 34.75 | 34.45 |
2023-06-07 | 4.65 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 35 | 21.74 | 0 | 0.0 | 1 | 0.62 | 161 | 34.75 | 34.5 | 34.85 | 34.5 |
2023-06-06 | 4.64 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 50 | 52.63 | 0 | 0.0 | 0 | 0.0 | 95 | 34.45 | 34.25 | 34.7 | 34.25 |
2023-06-05 | 4.61 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 38 | 44.71 | 0 | 0.0 | 0 | 0.0 | 85 | 34.25 | 34.25 | 34.4 | 34.2 |
2023-06-02 | 4.6 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 10.87 | 0 | 0.0 | 2 | 4.35 | 46 | 34.15 | 34.1 | 34.2 | 34.05 |
2023-06-01 | 4.59 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 15 | 12.4 | 0 | 0.0 | 1 | 0.83 | 121 | 34.05 | 34.1 | 34.1 | 34.0 |
2023-05-31 | 4.59 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -4 | -5.56 | 0 | 0.0 | 25 | 34.72 | 72 | 34.15 | 34.2 | 34.2 | 34.0 |
2023-05-30 | 4.59 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -10 | -4.88 | 0 | 0.0 | 1 | 0.49 | 205 | 34.0 | 34.35 | 34.35 | 34.0 |
2023-05-29 | 4.59 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -17 | -25.37 | 0 | 0.0 | -1 | -1.49 | 67 | 34.2 | 34.3 | 34.3 | 34.2 |
2023-05-26 | 4.59 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -29 | -23.58 | 0 | 0.0 | 2 | 1.63 | 123 | 34.2 | 34.25 | 34.35 | 34.2 |
2023-05-25 | 4.62 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 1.92 | 0 | 0.0 | 2 | 3.85 | 52 | 34.35 | 34.85 | 34.85 | 34.3 |
2023-05-24 | 4.62 (+0.03) | 0.0 (0.0) | 0.17 (+0.02) | 62 | 31.16 | 0 | 0.0 | 31 | 15.58 | 199 | 34.75 | 34.15 | 34.95 | 34.15 |
2023-05-23 | 4.59 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 24 | 53.33 | 0 | 0.0 | 8 | 17.78 | 45 | 34.3 | 34.25 | 34.4 | 34.25 |
2023-05-22 | 4.58 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 34.25 | 34.3 | 34.4 | 34.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 4.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.2 | 0 | 0.0 | 9 | 9.89 | 91 | 34.3 | 34.65 | 34.8 | 34.3 |
2023-05-18 | 4.57 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -4 | -4.21 | 0 | 0.0 | 27 | 28.42 | 95 | 34.75 | 34.35 | 34.85 | 34.35 |
2023-05-17 | 4.57 (+0.02) | 0.0 (0.0) | 0.14 (+0.06) | 38 | 7.66 | 0 | 0.0 | 119 | 23.99 | 496 | 34.75 | 33.85 | 35.0 | 33.85 |
2023-05-16 | 4.55 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 14 | 8.81 | 0 | 0.0 | 27 | 16.98 | 159 | 34.15 | 33.4 | 34.2 | 33.4 |
2023-05-15 | 4.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | -10.59 | 0 | 0.0 | 5 | 5.88 | 85 | 33.45 | 33.5 | 33.6 | 33.35 |
2023-05-12 | 4.55 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | -14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 33.55 | 33.5 | 33.65 | 33.45 |
2023-05-11 | 4.56 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -25 | -12.82 | 0 | 0.0 | 0 | 0.0 | 195 | 33.45 | 33.75 | 33.85 | 33.45 |
2023-05-10 | 4.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 33.65 | 33.7 | 33.9 | 33.65 |
2023-05-09 | 4.57 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -40 | -28.57 | 0 | 0.0 | 0 | 0.0 | 140 | 33.7 | 33.95 | 34.0 | 33.7 |
2023-05-08 | 4.58 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 34.0 | 34.0 | 34.0 | 33.95 |
2023-05-05 | 4.59 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 34.0 | 34.15 | 34.15 | 33.95 |
2023-05-04 | 4.59 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -14 | -13.21 | 0 | 0.0 | 0 | 0.0 | 106 | 34.1 | 34.4 | 34.4 | 34.0 |
2023-05-03 | 4.59 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -2.33 | 0 | 0.0 | 2 | 2.33 | 86 | 34.25 | 34.1 | 34.5 | 34.1 |
2023-05-02 | 4.59 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 28 | 14.36 | 0 | 0.0 | 0 | 0.0 | 195 | 34.4 | 34.35 | 34.4 | 34.15 |
2023-04-28 | 4.58 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 34.3 | 34.2 | 34.3 | 34.1 |
2023-04-27 | 4.58 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 48 | 41.03 | 0 | 0.0 | 0 | 0.0 | 117 | 34.3 | 34.4 | 34.45 | 34.2 |
2023-04-26 | 4.56 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 17 | 13.93 | 0 | 0.0 | 21 | 17.21 | 122 | 34.25 | 34.4 | 34.4 | 34.0 |
2023-04-25 | 4.55 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | -12 | -4.62 | 0 | 0.0 | 3 | 1.15 | 260 | 34.0 | 34.15 | 34.3 | 34.0 |
2023-04-24 | 4.41 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -16 | -5.44 | 0 | 0.0 | -59 | -20.07 | 294 | 34.1 | 34.0 | 34.3 | 34.0 |
2023-04-21 | 4.42 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -97 | -25.46 | 0 | 0.0 | 1 | 0.26 | 381 | 34.2 | 34.15 | 34.35 | 34.0 |
2023-04-20 | 4.46 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -337 | -8.13 | 0 | 0.0 | 7 | 0.17 | 4145 | 34.0 | 35.7 | 35.8 | 33.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 4.61 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -93 | -48.44 | 0 | 0.0 | 9 | 4.69 | 192 | 37.6 | 37.95 | 38.0 | 37.5 |
2023-04-18 | 4.65 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 18 | 5.84 | 0 | 0.0 | 0 | 0.0 | 308 | 37.95 | 37.6 | 38.05 | 37.5 |
2023-04-17 | 4.64 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 3.83 | 0 | 0.0 | 0 | 0.0 | 209 | 37.55 | 37.5 | 37.95 | 37.5 |
2023-04-14 | 4.63 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -45 | -40.18 | 0 | 0.0 | 0 | 0.0 | 112 | 37.35 | 37.6 | 37.6 | 37.3 |
2023-04-13 | 4.65 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -30 | -11.07 | 0 | 0.0 | 0 | 0.0 | 271 | 37.3 | 37.6 | 37.6 | 37.2 |
2023-04-12 | 4.67 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -43 | -24.43 | 0 | 0.0 | 4 | 2.27 | 176 | 37.6 | 37.7 | 37.7 | 37.55 |
2023-04-11 | 4.69 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 52 | 29.89 | 0 | 0.0 | 0 | 0.0 | 174 | 37.7 | 37.8 | 37.9 | 37.65 |
2023-04-10 | 4.66 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 37.7 | 37.95 | 37.95 | 37.7 |
2023-04-07 | 4.67 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -63 | -14.29 | 0 | 0.0 | 0 | 0.0 | 441 | 37.7 | 37.6 | 38.0 | 37.6 |
2023-04-06 | 4.69 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 190 | 31.1 | 0 | 0.0 | -1 | -0.16 | 611 | 37.75 | 37.2 | 37.95 | 37.2 |
2023-03-31 | 4.61 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 37.1 | 37.0 | 37.2 | 36.95 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 4.85 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -69 | -14.68 | 0 | 0.0 | 4 | 0.85 | 470 | 34.8 | 35.6 | 35.6 | 34.45 |
2024-03-22 | 4.89 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -43 | -3.53 | 0 | 0.0 | -5 | -0.41 | 1219 | 34.6 | 35.75 | 35.75 | 34.3 |
2024-03-15 | 4.91 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -52 | -9.87 | 0 | 0.0 | 3 | 0.57 | 527 | 35.55 | 35.65 | 35.9 | 35.45 |
2024-03-08 | 4.98 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.13 | 0 | 0.0 | 2 | 0.26 | 782 | 35.65 | 35.9 | 36.1 | 35.5 |
2024-03-01 | 4.99 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -39 | -5.72 | 0 | 0.0 | 7 | 1.03 | 682 | 36.05 | 36.05 | 36.45 | 35.9 |
2024-02-23 | 5.0 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 12 | 2.46 | 0 | 0.0 | 20 | 4.1 | 488 | 36.2 | 36.35 | 36.6 | 35.95 |
2024-02-16 | 5.0 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -16 | -7.02 | 0 | 0.0 | 0 | 0.0 | 228 | 36.15 | 35.95 | 36.45 | 35.9 |
2024-02-05 | 5.01 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -5 | -2.79 | 0 | 0.0 | 5 | 2.79 | 179 | 36.05 | 36.25 | 36.3 | 35.95 |
2024-02-02 | 5.04 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -1.32 | 0 | 0.0 | 0 | 0.0 | 378 | 36.25 | 36.45 | 36.6 | 35.9 |
2024-01-26 | 5.04 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | -58 | -14.5 | 0 | 0.0 | -9 | -2.25 | 400 | 36.45 | 36.35 | 36.5 | 35.85 |
2024-01-19 | 4.96 (-0.11) | 0.0 (0.0) | 0.14 (+0.01) | -248 | -23.2 | 0 | 0.0 | 26 | 2.43 | 1069 | 36.3 | 36.85 | 36.85 | 35.75 |
2024-01-12 | 5.07 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -99 | -13.66 | 0 | 0.0 | -17 | -2.34 | 725 | 36.8 | 37.3 | 37.7 | 36.7 |
2024-01-05 | 5.11 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 164 | 17.67 | 0 | 0.0 | -15 | -1.62 | 928 | 37.25 | 37.2 | 37.55 | 36.85 |
2023-12-29 | 5.03 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 150 | 7.26 | 0 | 0.0 | 12 | 0.58 | 2066 | 37.05 | 37.5 | 37.6 | 37.05 |
2023-12-22 | 4.97 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 59 | 5.05 | 0 | 0.0 | -2 | -0.17 | 1169 | 37.6 | 37.9 | 38.15 | 37.4 |
2023-12-15 | 4.94 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 137 | 9.77 | 0 | 0.0 | 1 | 0.07 | 1402 | 37.9 | 38.15 | 39.0 | 37.55 |
2023-12-08 | 4.88 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | -0.16 | 0 | 0.0 | -3 | -0.08 | 3711 | 38.35 | 42.0 | 42.4 | 37.4 |
2023-12-01 | 4.88 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 306 | 8.24 | 0 | 0.0 | -3 | -0.08 | 3714 | 41.25 | 38.6 | 42.0 | 38.35 |
2023-11-24 | 4.73 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -51 | -1.32 | 0 | 0.0 | -1 | -0.03 | 3852 | 38.35 | 36.45 | 39.85 | 35.7 |
2023-11-17 | 4.75 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 133 | 24.36 | 0 | 0.0 | 24 | 4.4 | 546 | 36.2 | 36.0 | 36.3 | 35.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 4.7 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 72 | 6.89 | 0 | 0.0 | -2 | -0.19 | 1045 | 36.1 | 35.8 | 36.45 | 35.8 |
2023-11-03 | 4.67 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 39 | 6.87 | 0 | 0.0 | 2 | 0.35 | 568 | 35.9 | 34.8 | 35.9 | 34.7 |
2023-10-27 | 4.64 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -33 | -8.55 | 0 | 0.0 | -11 | -2.85 | 386 | 34.75 | 35.3 | 35.3 | 34.5 |
2023-10-20 | 4.66 (-0.09) | 0.0 (0.0) | 0.14 (+0.01) | -2 | -0.49 | 0 | 0.0 | 9 | 2.19 | 411 | 35.1 | 35.35 | 35.55 | 35.0 |
2023-10-13 | 4.75 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -18 | -13.64 | 0 | 0.0 | 11 | 8.33 | 132 | 35.35 | 35.35 | 35.45 | 35.15 |
2023-10-06 | 4.76 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -13 | -3.9 | 0 | 0.0 | -10 | -3.0 | 333 | 35.35 | 35.3 | 35.5 | 34.95 |
2023-09-28 | 4.77 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -20 | -7.25 | 0 | 0.0 | -26 | -9.42 | 276 | 35.35 | 35.6 | 35.7 | 35.2 |
2023-09-22 | 4.78 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 14 | 2.81 | 0 | 0.0 | -15 | -3.01 | 499 | 35.6 | 35.95 | 36.15 | 35.45 |
2023-09-15 | 4.77 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | -1.43 | 0 | 0.0 | 0 | 0.0 | 419 | 35.95 | 35.45 | 36.0 | 35.2 |
2023-09-08 | 4.77 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 6 | 0.83 | 0 | 0.0 | -25 | -3.45 | 725 | 35.3 | 34.5 | 35.85 | 34.5 |
2023-09-01 | 4.77 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 17 | 4.91 | 0 | 0.0 | -1 | -0.29 | 346 | 34.6 | 34.4 | 34.6 | 34.25 |
2023-08-25 | 4.76 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -20 | -3.88 | 0 | 0.0 | -2 | -0.39 | 516 | 34.3 | 34.5 | 34.6 | 34.25 |
2023-08-18 | 4.77 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -71 | -23.2 | 0 | 0.0 | -1 | -0.33 | 306 | 34.2 | 34.65 | 34.7 | 34.2 |
2023-08-11 | 4.8 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -22 | -8.4 | 0 | 0.0 | -20 | -7.63 | 262 | 34.7 | 34.7 | 34.95 | 34.55 |
2023-08-04 | 4.81 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 4 | 1.0 | 0 | 0.0 | -13 | -3.24 | 401 | 34.7 | 35.0 | 35.0 | 34.4 |
2023-07-28 | 4.81 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 112 | 10.14 | 0 | 0.0 | 1 | 0.09 | 1105 | 34.8 | 34.8 | 35.1 | 34.6 |
2023-07-21 | 4.76 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -23 | -4.54 | 0 | 0.0 | -18 | -3.55 | 507 | 34.8 | 34.95 | 35.15 | 34.65 |
2023-07-14 | 4.77 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 22 | 4.37 | 0 | 0.0 | -17 | -3.37 | 504 | 34.95 | 34.65 | 35.15 | 34.55 |
2023-07-07 | 4.76 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -39 | -8.28 | 0 | 0.0 | -8 | -1.7 | 471 | 34.65 | 34.95 | 35.35 | 34.45 |
2023-06-30 | 4.79 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 45 | 10.79 | 0 | 0.0 | 6 | 1.44 | 417 | 34.95 | 35.0 | 35.3 | 34.85 |
2023-06-21 | 4.77 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 130 | 21.38 | 0 | 0.0 | -6 | -0.99 | 608 | 34.95 | 34.85 | 35.05 | 34.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 4.72 (+0.06) | 0.0 (0.0) | 0.2 (+0.02) | 60 | 12.05 | 0 | 0.0 | 30 | 6.02 | 498 | 34.85 | 34.6 | 34.95 | 34.45 |
2023-06-09 | 4.66 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 133 | 25.33 | 0 | 0.0 | 1 | 0.19 | 525 | 34.6 | 34.25 | 34.85 | 34.2 |
2023-06-02 | 4.6 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | -11 | -2.15 | 0 | 0.0 | 28 | 5.47 | 512 | 34.15 | 34.3 | 34.35 | 34.0 |
2023-05-26 | 4.59 (+0.02) | 0.0 (0.0) | 0.17 (+0.02) | 71 | 13.6 | 0 | 0.0 | 43 | 8.24 | 522 | 34.2 | 34.3 | 34.95 | 34.15 |
2023-05-19 | 4.57 (+0.02) | 0.0 (0.0) | 0.15 (+0.08) | 41 | 4.43 | 0 | 0.0 | 187 | 20.19 | 926 | 34.3 | 33.5 | 35.0 | 33.35 |
2023-05-12 | 4.55 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -86 | -11.45 | 0 | 0.0 | 0 | 0.0 | 751 | 33.55 | 34.0 | 34.0 | 33.45 |
2023-05-05 | 4.59 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 2.17 | 0 | 0.0 | 2 | 0.39 | 507 | 34.0 | 34.35 | 34.5 | 33.95 |
2023-04-28 | 4.58 (+0.16) | 0.0 (0.0) | 0.07 (-0.01) | 42 | 4.71 | 0 | 0.0 | -35 | -3.93 | 891 | 34.3 | 34.0 | 34.45 | 34.0 |
2023-04-21 | 4.42 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -501 | -9.57 | 0 | 0.0 | 17 | 0.32 | 5237 | 34.2 | 37.5 | 38.05 | 33.9 |
2023-04-14 | 4.63 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -76 | -8.82 | 0 | 0.0 | 4 | 0.46 | 862 | 37.35 | 37.95 | 37.95 | 37.2 |
2023-04-07 | 4.67 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 127 | 12.07 | 0 | 0.0 | -1 | -0.1 | 1052 | 37.7 | 37.2 | 38.0 | 37.2 |
2023-03-31 | 4.61 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -44 | -6.72 | 0 | 0.0 | 0 | 0.0 | 655 | 37.1 | 37.3 | 37.35 | 36.9 |
2023-03-24 | 4.63 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 128 | 11.63 | 0 | 0.0 | 13 | 1.18 | 1101 | 37.1 | 36.85 | 37.45 | 36.8 |
2023-03-17 | 4.57 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 80 | 6.01 | 0 | 0.0 | 26 | 1.95 | 1331 | 36.6 | 37.0 | 37.5 | 36.2 |
2023-03-10 | 4.54 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 73 | 4.51 | 0 | 0.0 | 28 | 1.73 | 1617 | 37.05 | 36.9 | 37.5 | 36.8 |
2023-03-03 | 4.5 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 42 | 7.13 | 0 | 0.0 | -25 | -4.24 | 589 | 36.6 | 36.65 | 36.65 | 35.8 |
2023-02-24 | 4.49 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -164 | -7.48 | 0 | 0.0 | -18 | -0.82 | 2193 | 36.15 | 34.3 | 37.2 | 34.3 |
2023-02-17 | 4.56 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -55 | -13.92 | 0 | 0.0 | 1 | 0.25 | 395 | 34.3 | 34.9 | 34.9 | 34.0 |
2023-02-10 | 4.59 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -42 | -6.36 | 0 | 0.0 | -5 | -0.76 | 660 | 34.6 | 34.1 | 35.0 | 33.9 |
2023-02-03 | 4.6 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 16 | 3.05 | 0 | 0.0 | 4 | 0.76 | 524 | 34.2 | 33.6 | 34.25 | 33.6 |
2023-01-17 | 4.6 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 8.5 | 0 | 0.0 | 0 | 0.0 | 200 | 33.6 | 33.3 | 33.8 | 33.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 4.59 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 29 | 5.48 | 0 | 0.0 | -26 | -4.91 | 529 | 33.25 | 33.1 | 33.55 | 32.9 |
2023-01-06 | 4.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | -4.72 | 0 | 0.0 | -19 | -7.48 | 254 | 33.05 | 32.85 | 33.25 | 32.7 |
2022-12-30 | 4.59 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -18 | -4.04 | 0 | 0.0 | -17 | -3.81 | 446 | 32.95 | 33.6 | 33.6 | 32.6 |
2022-12-23 | 4.59 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -65 | -12.31 | 0 | 0.0 | -8 | -1.52 | 528 | 33.15 | 33.6 | 33.85 | 33.15 |
2022-12-16 | 4.63 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -70 | -17.54 | 0 | 0.0 | -2 | -0.5 | 399 | 33.75 | 34.0 | 34.2 | 33.55 |
2022-12-09 | 4.66 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -105 | -23.28 | 0 | 0.0 | -10 | -2.22 | 451 | 33.9 | 33.9 | 34.3 | 33.55 |
2022-12-02 | 4.7 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 60 | 9.33 | 0 | 0.0 | -25 | -3.89 | 643 | 34.0 | 33.25 | 34.35 | 33.15 |
2022-11-25 | 4.68 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -17 | -2.92 | 0 | 0.0 | -4 | -0.69 | 582 | 33.5 | 32.65 | 34.05 | 32.55 |
2022-11-18 | 4.7 (-0.04) | 0.0 (0.0) | 0.11 (-0.02) | -81 | -14.52 | 0 | 0.0 | -33 | -5.91 | 558 | 32.7 | 33.4 | 33.8 | 32.6 |
2022-11-11 | 4.74 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -56 | -16.05 | 0 | 0.0 | -2 | -0.57 | 349 | 33.4 | 33.05 | 33.65 | 32.8 |
2022-11-04 | 4.77 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -42 | -15.38 | 0 | 0.0 | 7 | 2.56 | 273 | 33.1 | 33.4 | 33.4 | 32.8 |
2022-10-28 | 4.79 (+0.07) | 0.0 (0.0) | 0.13 (+0.04) | 159 | 23.66 | 0 | 0.0 | 87 | 12.95 | 672 | 33.2 | 32.75 | 33.7 | 32.75 |
2022-10-21 | 4.72 (-0.13) | 0.0 (0.0) | 0.09 (+0.01) | -309 | -20.84 | 0 | 0.0 | 17 | 1.15 | 1483 | 32.5 | 32.8 | 34.2 | 32.0 |
2022-10-14 | 4.85 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -137 | -8.95 | 0 | 0.0 | 4 | 0.26 | 1531 | 33.25 | 34.4 | 34.4 | 32.0 |
2022-10-07 | 4.91 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -197 | -32.72 | 0 | 0.0 | 4 | 0.66 | 602 | 34.75 | 34.85 | 35.1 | 34.4 |
2022-09-30 | 4.96 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -24 | -1.95 | 0 | 0.0 | -3 | -0.24 | 1228 | 35.0 | 35.6 | 35.6 | 34.5 |
2022-09-23 | 4.96 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -57 | -8.28 | 0 | 0.0 | -29 | -4.22 | 688 | 35.8 | 36.95 | 37.0 | 35.6 |
2022-09-16 | 4.97 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 46 | 4.59 | 0 | 0.0 | -11 | -1.1 | 1002 | 36.9 | 36.3 | 37.75 | 36.2 |
2022-09-08 | 4.95 (+0.07) | 0.0 (0.0) | 0.09 (-0.02) | 155 | 14.65 | 0 | 0.0 | -23 | -2.17 | 1058 | 36.1 | 36.5 | 36.75 | 35.25 |
2022-09-02 | 4.88 (-0.05) | 0.0 (0.0) | 0.11 (-0.02) | -115 | -3.04 | 0 | 0.0 | -50 | -1.32 | 3785 | 36.4 | 37.85 | 38.9 | 36.3 |
2022-08-26 | 4.93 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 252 | 8.83 | 0 | 0.0 | 0 | 0.0 | 2855 | 38.2 | 37.85 | 38.35 | 36.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 4.85 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 326 | 13.09 | 0 | 0.0 | 0 | 0.0 | 2490 | 38.05 | 35.3 | 38.85 | 35.3 |
2022-08-12 | 4.71 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 107 | 5.03 | 0 | 0.0 | -4 | -0.19 | 2128 | 35.4 | 36.5 | 36.85 | 35.1 |
2022-08-05 | 4.66 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 23 | 0.91 | 0 | 0.0 | -11 | -0.44 | 2515 | 36.5 | 32.65 | 37.0 | 32.4 |
2022-07-29 | 4.63 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 77 | 18.16 | 0 | 0.0 | 1 | 0.24 | 424 | 32.75 | 32.0 | 32.75 | 32.0 |
2022-07-22 | 4.6 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 13 | 2.64 | 0 | 0.0 | -8 | -1.62 | 493 | 32.0 | 31.3 | 32.15 | 31.3 |
2022-07-15 | 4.59 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -96 | -23.13 | 0 | 0.0 | 9 | 2.17 | 415 | 31.3 | 31.6 | 31.6 | 30.9 |
2022-07-08 | 4.64 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -66 | -16.92 | 0 | 0.0 | 34 | 8.72 | 390 | 31.55 | 31.75 | 32.35 | 31.2 |
2022-07-01 | 4.67 (0.0) | 0.0 (0.0) | 0.12 (+0.02) | -19 | -3.82 | 0 | 0.0 | 42 | 8.43 | 498 | 31.85 | 32.95 | 33.15 | 31.75 |
2022-06-24 | 4.67 (+0.03) | 0.0 (0.0) | 0.1 (+0.06) | 67 | 2.83 | 0 | 0.0 | 143 | 6.04 | 2369 | 32.85 | 33.5 | 33.8 | 32.1 |
2022-06-17 | 4.64 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -1.55 | 0 | 0.0 | -7 | -1.55 | 451 | 31.8 | 31.95 | 32.65 | 31.6 |
2022-06-10 | 4.64 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -13 | -7.56 | 0 | 0.0 | 11 | 6.4 | 172 | 32.25 | 32.1 | 32.45 | 32.0 |
2022-06-02 | 4.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.42 | 0 | 0.0 | 3 | 0.64 | 472 | 32.0 | 32.3 | 32.55 | 32.0 |
2022-05-27 | 4.64 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 47 | 14.64 | 0 | 0.0 | 26 | 8.1 | 321 | 32.3 | 32.25 | 32.9 | 32.15 |
2022-05-20 | 4.62 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 21 | 9.29 | 0 | 0.0 | 21 | 9.29 | 226 | 32.35 | 32.15 | 32.6 | 31.9 |
2022-05-13 | 4.62 (+2.06) | 0.0 (0.0) | 0.01 (0.0) | -96 | -6.1 | 0 | 0.0 | 1 | 0.06 | 1573 | 32.0 | 33.6 | 33.6 | 31.65 |
2022-05-06 | 2.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -33 | -8.87 | 0 | 0.0 | 1 | 0.27 | 372 | 33.7 | 33.85 | 34.35 | 33.55 |
2022-04-29 | 2.57 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -81 | -12.66 | 0 | 0.0 | -12 | -1.88 | 640 | 33.95 | 34.6 | 34.6 | 33.7 |
2022-04-22 | 2.6 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 82 | 3.61 | 0 | 0.0 | -24 | -1.06 | 2271 | 34.85 | 34.25 | 35.6 | 33.9 |
2022-04-15 | 2.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.53 | 0 | 0.0 | 5 | 1.09 | 459 | 34.2 | 34.0 | 34.4 | 33.85 |
2022-04-08 | 2.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.27 | 0 | 0.0 | -2 | -0.51 | 393 | 34.0 | 34.2 | 34.3 | 33.85 |
2022-04-01 | 2.57 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 17 | 4.49 | 0 | 0.0 | 27 | 7.12 | 379 | 34.2 | 33.9 | 34.6 | 33.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 5.54 | 0 | 0.0 | 15 | 3.08 | 487 | 34.15 | 34.3 | 34.9 | 34.1 |
2022-03-18 | 2.55 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 71 | 18.83 | 0 | 0.0 | 0 | 0.0 | 377 | 34.1 | 33.75 | 34.3 | 33.5 |
2022-03-11 | 2.52 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -87 | -13.7 | 0 | 0.0 | -12 | -1.89 | 635 | 33.7 | 33.6 | 33.8 | 33.3 |
2022-03-04 | 2.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 43 | 13.15 | 0 | 0.0 | 9 | 2.75 | 327 | 33.9 | 34.15 | 34.25 | 33.85 |
2022-02-25 | 2.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -54 | -12.95 | 0 | 0.0 | -5 | -1.2 | 417 | 33.85 | 33.9 | 34.25 | 33.65 |
2022-02-18 | 2.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.02 | 0 | 0.0 | 2 | 0.41 | 489 | 34.0 | 33.8 | 34.4 | 33.6 |
2022-02-11 | 2.57 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 110 | 18.0 | 0 | 0.0 | 6 | 0.98 | 611 | 33.85 | 33.5 | 34.2 | 33.5 |
2022-01-26 | 2.52 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | -14.84 | 0 | 0.0 | -14 | -5.47 | 256 | 33.35 | 33.6 | 33.75 | 33.2 |
2022-01-21 | 2.54 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -29 | -6.53 | 0 | 0.0 | -15 | -3.38 | 444 | 33.7 | 33.8 | 34.1 | 33.7 |
2022-01-14 | 2.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.68 | 0 | 0.0 | 0 | 0.0 | 585 | 33.9 | 34.2 | 34.45 | 33.9 |
2022-01-07 | 2.56 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.25 | 0 | 0.0 | -1 | -0.18 | 560 | 34.2 | 35.05 | 35.2 | 34.15 |
2021-12-30 | 2.55 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 85 | 10.87 | 0 | 0.0 | 1 | 0.13 | 782 | 35.05 | 34.9 | 35.15 | 34.85 |
2021-12-24 | 2.52 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 37 | 12.42 | 0 | 0.0 | -3 | -1.01 | 298 | 34.9 | 34.6 | 35.0 | 34.5 |
2021-12-17 | 2.51 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -40 | -5.42 | 0 | 0.0 | -6 | -0.81 | 738 | 34.7 | 34.95 | 35.1 | 34.5 |
2021-12-10 | 2.53 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 46 | 7.5 | 0 | 0.0 | 6 | 0.98 | 613 | 35.1 | 35.0 | 35.5 | 35.0 |
2021-12-03 | 2.51 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 129 | 10.14 | 0 | 0.0 | 12 | 0.94 | 1272 | 34.95 | 35.6 | 35.7 | 34.65 |
2021-11-26 | 2.47 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 1.14 | 0 | 0.0 | 6 | 0.29 | 2105 | 35.7 | 35.0 | 36.3 | 35.0 |
2021-11-19 | 2.48 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 165 | 14.05 | 0 | 0.0 | 7 | 0.6 | 1174 | 35.0 | 34.15 | 35.5 | 33.8 |
2021-11-12 | 2.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.11 | 0 | 0.0 | 13 | 1.11 | 1176 | 33.6 | 33.05 | 34.5 | 33.05 |
2021-11-05 | 2.41 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -26 | -3.81 | 0 | 0.0 | 1 | 0.15 | 683 | 36.55 | 33.1 | 36.75 | 32.95 |
2021-10-29 | 2.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -120 | -15.29 | 0 | 0.0 | 1 | 0.13 | 785 | 33.2 | 33.7 | 33.85 | 33.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 2.47 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 372 | 23.15 | 0 | 0.0 | -3 | -0.19 | 1607 | 33.8 | 33.1 | 34.9 | 33.0 |
2021-10-15 | 2.33 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 79 | 8.28 | 0 | 0.0 | 3 | 0.31 | 954 | 33.15 | 32.8 | 33.75 | 32.65 |
2021-10-08 | 2.25 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 35 | 4.09 | 0 | 0.0 | -10 | -1.17 | 856 | 32.8 | 32.7 | 33.05 | 32.3 |
2021-10-01 | 2.23 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -78 | -4.88 | 0 | 0.0 | -35 | -2.19 | 1600 | 32.75 | 32.35 | 33.7 | 32.3 |
2021-09-24 | 2.26 (-0.07) | 0.0 (0.0) | 0.02 (-0.02) | -140 | -27.13 | 0 | 0.0 | -37 | -7.17 | 516 | 32.35 | 32.55 | 32.55 | 32.05 |
2021-09-17 | 2.33 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 12 | 1.68 | 0 | 0.0 | -28 | -3.92 | 714 | 32.75 | 32.3 | 32.9 | 32.3 |
2021-09-10 | 2.32 (-0.13) | 0.0 (0.0) | 0.05 (-0.01) | -405 | -30.5 | 0 | 0.0 | -28 | -2.11 | 1328 | 32.3 | 32.95 | 32.95 | 32.05 |
2021-09-03 | 2.45 (-0.02) | 0.0 (0.0) | 0.06 (-0.05) | -41 | -2.1 | 0 | 0.0 | -109 | -5.58 | 1952 | 32.95 | 33.8 | 33.9 | 32.7 |
2021-08-27 | 2.47 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 222 | 7.3 | 0 | 0.0 | 2 | 0.07 | 3040 | 33.7 | 34.1 | 35.0 | 33.55 |
2021-08-20 | 2.38 (-0.2) | 0.0 (0.0) | 0.11 (+0.06) | -303 | -19.55 | 0 | 0.0 | 151 | 9.74 | 1550 | 34.05 | 35.4 | 35.45 | 33.95 |
2021-08-13 | 2.58 (+0.04) | 0.0 (0.0) | 0.05 (+0.03) | 67 | 5.33 | 0 | 0.0 | 63 | 5.01 | 1258 | 35.45 | 36.55 | 36.55 | 35.3 |
2021-08-06 | 2.54 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 5.56 | 0 | 0.0 | 8 | 1.85 | 432 | 36.55 | 36.3 | 36.75 | 36.05 |
2021-07-30 | 2.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 44 | 6.17 | 0 | 0.0 | 5 | 0.7 | 713 | 36.2 | 36.35 | 36.55 | 35.4 |
2021-07-23 | 2.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -23 | -2.76 | 0 | 0.0 | 4 | 0.48 | 833 | 36.3 | 35.9 | 36.5 | 35.65 |
2021-07-16 | 2.52 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -63 | -5.0 | 0 | 0.0 | 9 | 0.71 | 1261 | 36.2 | 37.0 | 37.35 | 35.8 |
2021-07-09 | 2.56 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 47 | 4.01 | 0 | 0.0 | 6 | 0.51 | 1172 | 36.9 | 38.0 | 38.05 | 36.9 |
2021-07-02 | 2.53 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 221 | 6.77 | 0 | 0.0 | 3 | 0.09 | 3263 | 37.65 | 38.35 | 39.5 | 37.5 |
2021-06-25 | 2.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 75 | 5.03 | 0 | 0.0 | -4 | -0.27 | 1492 | 38.3 | 37.0 | 38.65 | 36.7 |
2021-06-18 | 2.39 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -281 | -31.36 | 0 | 0.0 | -1 | -0.11 | 896 | 37.4 | 37.1 | 37.8 | 36.7 |
2021-06-11 | 2.51 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -250 | -25.8 | 0 | 0.0 | 0 | 0.0 | 969 | 37.1 | 37.6 | 37.6 | 36.05 |
2021-06-04 | 2.61 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -51 | -2.33 | 0 | 0.0 | -3 | -0.14 | 2185 | 37.1 | 35.1 | 38.4 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 2.65 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 1.94 | 0 | 0.0 | 6 | 0.47 | 1288 | 35.25 | 34.5 | 35.7 | 34.4 |
2021-05-21 | 2.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -112 | -3.87 | 0 | 0.0 | 4 | 0.14 | 2894 | 34.5 | 32.6 | 34.95 | 31.85 |
2021-05-14 | 2.72 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -661 | -11.85 | 0 | 0.0 | 1 | 0.02 | 5580 | 34.4 | 39.7 | 40.65 | 34.2 |
2021-05-07 | 3.03 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 527 | 10.52 | 0 | 0.0 | 2 | 0.04 | 5008 | 39.5 | 41.1 | 41.25 | 38.2 |
2021-04-29 | 2.84 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 326 | 6.98 | 0 | 0.0 | -14 | -0.3 | 4669 | 41.0 | 40.0 | 42.7 | 40.0 |
2021-04-23 | 2.66 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -134 | -1.13 | 0 | 0.0 | -9 | -0.08 | 11888 | 39.55 | 40.1 | 42.7 | 39.0 |
2021-04-16 | 2.72 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 231 | 3.74 | 0 | 0.0 | 9 | 0.15 | 6177 | 38.85 | 36.85 | 39.25 | 36.85 |
2021-04-09 | 2.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 124 | 12.76 | 0 | 0.0 | -1 | -0.1 | 972 | 36.2 | 36.05 | 36.4 | 35.75 |
2021-04-01 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | -2.93 | 0 | 0.0 | 6 | 0.43 | 1401 | 35.7 | 36.85 | 36.85 | 35.6 |
2021-03-26 | 2.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 121 | 5.16 | 0 | 0.0 | -12 | -0.51 | 2346 | 36.45 | 34.95 | 37.4 | 34.95 |
2021-03-19 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.27 | 0 | 0.0 | -4 | -0.45 | 881 | 35.05 | 34.65 | 35.3 | 34.65 |
2021-03-12 | 2.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.11 | 0 | 0.0 | 4 | 0.42 | 959 | 34.85 | 34.5 | 35.45 | 34.4 |
2021-03-05 | 2.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | -9.35 | 0 | 0.0 | -1 | -0.19 | 524 | 34.4 | 34.05 | 34.45 | 33.7 |
2021-02-26 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | -7 | -0.51 | 1363 | 33.9 | 34.05 | 34.85 | 33.9 |
2021-02-19 | 2.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 3.39 | 0 | 0.0 | -2 | -0.15 | 1355 | 33.65 | 33.05 | 34.1 | 32.75 |
2021-02-05 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 1.98 | 0 | 0.0 | -39 | -5.16 | 756 | 32.7 | 32.5 | 33.05 | 32.2 |
2021-01-29 | 2.51 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -394 | -35.08 | 0 | 0.0 | -1 | -0.09 | 1123 | 32.35 | 33.25 | 33.65 | 32.35 |
2021-01-22 | 2.68 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -364 | -16.68 | 0 | 0.0 | 1 | 0.05 | 2182 | 33.25 | 35.0 | 35.0 | 32.95 |
2021-01-15 | 2.84 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -313 | -6.41 | 0 | 0.0 | 31 | 0.63 | 4885 | 34.9 | 36.55 | 37.95 | 34.75 |
2021-01-08 | 2.98 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 412 | 16.01 | 0 | 0.0 | 0 | 0.0 | 2574 | 36.25 | 36.15 | 36.5 | 35.6 |
2020-12-31 | 2.8 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 439 | 22.7 | 0 | 0.0 | 1 | 0.05 | 1934 | 35.9 | 36.05 | 36.55 | 35.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 2.6 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 194 | 5.99 | 0 | 0.0 | -10 | -0.31 | 3239 | 35.8 | 35.0 | 36.6 | 34.5 |
2020-12-18 | 2.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.59 | 0 | 0.0 | -16 | -0.58 | 2768 | 34.7 | 34.35 | 35.5 | 34.3 |
2020-12-11 | 2.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -86 | -4.91 | 0 | 0.0 | 0 | 0.0 | 1750 | 34.5 | 35.6 | 35.6 | 34.25 |
2020-12-04 | 2.54 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -192 | -11.64 | 0 | 0.0 | 3 | 0.18 | 1650 | 35.5 | 35.8 | 36.55 | 35.35 |
2020-11-27 | 2.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 119 | 12.95 | 0 | 0.0 | 0 | 0.0 | 919 | 35.65 | 35.6 | 35.9 | 35.35 |
2020-11-20 | 2.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 106 | 15.25 | 0 | 0.0 | 2 | 0.29 | 695 | 35.4 | 35.7 | 35.8 | 35.3 |
2020-11-13 | 2.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 127 | 8.24 | 0 | 0.0 | 2 | 0.13 | 1541 | 35.65 | 34.9 | 36.2 | 34.8 |
2020-11-06 | 2.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -6.24 | 0 | 0.0 | -3 | -0.4 | 753 | 34.75 | 34.4 | 34.85 | 33.75 |
2020-10-30 | 2.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -134 | -15.24 | 0 | 0.0 | -3 | -0.34 | 879 | 34.4 | 35.2 | 36.2 | 34.3 |
2020-10-23 | 2.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 76 | 12.6 | 0 | 0.0 | -6 | -1.0 | 603 | 35.2 | 35.3 | 35.45 | 35.0 |
2020-10-16 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.08 | 0 | 0.0 | 0 | 0.0 | 711 | 34.95 | 35.8 | 35.8 | 34.65 |
2020-10-08 | 2.55 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 218 | 18.68 | 0 | 0.0 | 0 | 0.0 | 1167 | 35.5 | 34.15 | 36.0 | 34.0 |
2020-09-30 | 2.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.9 | 0 | 0.0 | -2 | -0.58 | 347 | 34.15 | 34.05 | 34.4 | 33.6 |
2020-09-25 | 2.42 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -346 | -14.74 | 0 | 0.0 | -6 | -0.26 | 2348 | 33.9 | 36.5 | 36.7 | 33.6 |
2020-09-18 | 2.59 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 208 | 8.6 | 0 | 0.0 | -4 | -0.17 | 2420 | 36.5 | 35.35 | 37.6 | 35.35 |
2020-09-11 | 2.51 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.18 | 0 | 0.0 | 9 | 0.32 | 2840 | 35.45 | 35.85 | 37.65 | 34.95 |
2020-09-04 | 2.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 137 | 5.44 | 0 | 0.0 | 3 | 0.12 | 2518 | 35.85 | 37.25 | 37.3 | 35.15 |
2020-08-28 | 2.43 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 607 | 10.71 | 0 | 0.0 | 1 | 0.02 | 5665 | 37.25 | 33.5 | 37.4 | 32.8 |
2020-08-21 | 2.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -135 | -3.18 | 0 | 0.0 | 7 | 0.16 | 4247 | 33.3 | 35.45 | 36.3 | 32.15 |
2020-08-14 | 2.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 84 | 3.9 | 0 | 0.0 | 0 | 0.0 | 2152 | 35.1 | 33.45 | 35.1 | 33.45 |
2020-08-07 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.38 | 0 | 0.0 | 0 | 0.0 | 713 | 33.3 | 32.8 | 33.75 | 32.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 2.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | -3.78 | 0 | 0.0 | -6 | -0.45 | 1324 | 32.85 | 32.9 | 33.6 | 32.1 |
2020-07-24 | 2.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -186 | -6.2 | 0 | 0.0 | -3 | -0.1 | 3001 | 32.95 | 34.65 | 35.05 | 32.9 |
2020-07-17 | 2.31 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -89 | -1.55 | 0 | 0.0 | -5 | -0.09 | 5727 | 34.45 | 32.2 | 36.3 | 32.15 |
2020-07-10 | 2.35 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 78 | 4.75 | 0 | 0.0 | 8 | 0.49 | 1643 | 32.3 | 31.9 | 33.4 | 31.9 |
2020-07-03 | 2.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.01 | 0 | 0.0 | -3 | -0.34 | 894 | 31.7 | 31.8 | 32.1 | 31.3 |
2020-06-24 | 2.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | -5.4 | 0 | 0.0 | -1 | -0.1 | 1000 | 28.05 | 33.3 | 33.5 | 27.9 |
2020-06-19 | 2.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 121 | 7.75 | 0 | 0.0 | 0 | 0.0 | 1561 | 33.3 | 31.15 | 33.5 | 30.8 |
2020-06-12 | 2.34 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -58 | -4.81 | 0 | 0.0 | 3 | 0.25 | 1206 | 31.15 | 32.4 | 32.6 | 30.1 |
2020-06-05 | 2.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.25 | 0 | 0.0 | 6 | 0.38 | 1568 | 32.15 | 31.05 | 32.9 | 31.0 |
2020-05-29 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1912 | 30.95 | 30.0 | 31.8 | 29.8 |
2020-05-22 | 2.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 82 | 9.22 | 0 | 0.0 | -1 | -0.11 | 889 | 29.85 | 29.85 | 30.4 | 29.7 |
2020-05-15 | 2.39 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -213 | -15.54 | 0 | 0.0 | -11 | -0.8 | 1371 | 29.6 | 30.4 | 31.1 | 29.35 |
2020-05-08 | 2.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -76 | -7.71 | 0 | 0.0 | 0 | 0.0 | 986 | 30.3 | 29.8 | 30.5 | 29.25 |
2020-04-30 | 2.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 198 | 13.85 | 0 | 0.0 | 0 | 0.0 | 1430 | 30.05 | 28.5 | 30.4 | 28.4 |
2020-04-24 | 2.46 (0.0) | 0.0 (-0.01) | 0.0 (0.0) | -9 | -0.87 | -29 | -2.81 | -2 | -0.19 | 1031 | 28.4 | 29.65 | 29.65 | 27.6 |
2020-04-17 | 2.46 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 84 | 5.28 | 0 | 0.0 | -21 | -1.32 | 1590 | 29.65 | 27.95 | 30.2 | 27.8 |
2020-04-10 | 2.43 (0.0) | 0.01 (-0.01) | 0.0 (0.0) | 47 | 1.7 | -2 | -0.07 | -8 | -0.29 | 2760 | 27.85 | 24.95 | 28.15 | 24.9 |
2020-04-01 | 2.43 (+0.01) | 0.02 (+0.01) | 0.0 (0.0) | 42 | 8.9 | 2 | 0.42 | 0 | 0.0 | 472 | 24.95 | 24.0 | 25.25 | 24.0 |
2020-03-27 | 2.42 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | -2 | -0.15 | 1359 | 24.85 | 22.1 | 25.4 | 22.1 |
2020-03-20 | 2.42 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -126 | -3.98 | 0 | 0.0 | -5 | -0.16 | 3162 | 27.4 | 25.25 | 27.7 | 20.65 |
2020-03-13 | 2.46 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -149 | -4.46 | 0 | 0.0 | -80 | -2.4 | 3340 | 25.35 | 30.8 | 30.8 | 23.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 2.49 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -243 | -6.39 | 0 | 0.0 | -53 | -1.39 | 3805 | 30.65 | 29.0 | 32.4 | 29.0 |
2020-02-27 | 2.57 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -90 | -5.91 | 0 | 0.0 | -18 | -1.18 | 1523 | 29.75 | 31.9 | 31.9 | 29.6 |
2020-02-21 | 2.59 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -122 | -19.93 | 0 | 0.0 | -3 | -0.49 | 612 | 32.05 | 32.2 | 32.3 | 31.6 |
2020-02-14 | 2.64 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | -20 | -1.08 | 0 | 0.0 | -26 | -1.41 | 1847 | 32.15 | 32.5 | 33.1 | 31.7 |
2020-02-07 | 2.63 (-0.02) | 0.01 (0.0) | 0.0 (-0.01) | -71 | -3.22 | 0 | 0.0 | -11 | -0.5 | 2205 | 33.05 | 32.8 | 33.6 | 32.0 |
2020-01-31 | 2.65 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -101 | -3.96 | 0 | 0.0 | 0 | 0.0 | 2551 | 33.85 | 33.8 | 34.95 | 33.3 |
2020-01-20 | 2.69 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -9 | -5.08 | 0 | 0.0 | 0 | 0.0 | 177 | 37.55 | 37.65 | 37.75 | 37.45 |
2020-01-17 | 2.7 (-0.11) | 0.01 (+0.01) | 0.01 (0.0) | -189 | -12.3 | 29 | 1.89 | 0 | 0.0 | 1537 | 37.6 | 37.95 | 37.95 | 37.25 |
2020-01-10 | 2.81 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -153 | -6.39 | 0 | 0.0 | -1 | -0.04 | 2395 | 37.7 | 38.4 | 38.4 | 37.05 |
2020-01-03 | 2.85 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 198 | 7.29 | 0 | 0.0 | -1 | -0.04 | 2715 | 39.1 | 28.1 | 41.35 | 27.9 |
2019-12-31 | 2.74 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 138 | 8.66 | 0 | 0.0 | 0 | 0.0 | 1593 | 39.95 | 39.55 | 40.2 | 39.4 |
2019-12-27 | 2.68 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 183 | 3.92 | 0 | 0.0 | 0 | 0.0 | 4665 | 39.45 | 36.95 | 39.6 | 36.9 |
2019-12-20 | 2.62 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 174 | 13.21 | 0 | 0.0 | 1 | 0.08 | 1317 | 36.95 | 35.85 | 37.1 | 35.55 |
2019-12-13 | 2.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -49 | -7.32 | 0 | 0.0 | 1 | 0.15 | 669 | 35.9 | 35.8 | 36.2 | 35.6 |
2019-12-06 | 2.56 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -72 | -8.02 | 0 | 0.0 | 0 | 0.0 | 898 | 35.8 | 35.95 | 36.1 | 35.35 |
2019-11-29 | 2.6 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -82 | -5.13 | 0 | 0.0 | 0 | 0.0 | 1598 | 35.95 | 36.55 | 36.55 | 35.55 |
2019-11-22 | 2.66 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -114 | -9.48 | 0 | 0.0 | 0 | 0.0 | 1202 | 36.65 | 37.2 | 37.3 | 36.4 |
2019-11-15 | 2.71 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -117 | -8.94 | 0 | 0.0 | 0 | 0.0 | 1308 | 37.25 | 37.4 | 37.4 | 36.45 |
2019-11-08 | 2.77 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -61 | -4.06 | 0 | 0.0 | 0 | 0.0 | 1502 | 37.2 | 38.0 | 38.0 | 36.6 |
2019-11-01 | 2.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -36 | -0.9 | 0 | 0.0 | 0 | 0.0 | 3998 | 37.75 | 37.05 | 39.45 | 36.1 |
2019-10-25 | 2.82 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -134 | -1.5 | 0 | 0.0 | 0 | 0.0 | 8908 | 37.0 | 34.05 | 38.55 | 34.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 2.98 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 179 | 3.25 | 0 | 0.0 | 0 | 0.0 | 5502 | 34.0 | 32.3 | 34.6 | 32.15 |
2019-10-09 | 2.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -23 | -0.89 | 0 | 0.0 | 0 | 0.0 | 2570 | 32.1 | 29.3 | 32.35 | 29.25 |
2019-10-04 | 2.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -49 | -12.89 | 0 | 0.0 | 0 | 0.0 | 380 | 29.25 | 29.35 | 29.65 | 29.2 |
2019-09-27 | 2.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -49 | -5.3 | 0 | 0.0 | 0 | 0.0 | 925 | 29.35 | 29.8 | 30.3 | 29.35 |
2019-09-20 | 2.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.32 | 0 | 0.0 | 0 | 0.0 | 945 | 29.65 | 29.65 | 30.05 | 29.3 |
2019-09-12 | 2.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 41 | 5.99 | 0 | 0.0 | 0 | 0.0 | 684 | 29.65 | 29.65 | 30.15 | 29.55 |
2019-09-06 | 2.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -53 | -1.2 | 0 | 0.0 | 0 | 0.0 | 4411 | 29.55 | 31.55 | 32.0 | 29.35 |
2019-08-30 | 2.85 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -422 | -5.1 | 0 | 0.0 | 0 | 0.0 | 8275 | 31.55 | 28.4 | 31.95 | 28.4 |
2019-08-23 | 3.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 37 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1058 | 28.4 | 27.8 | 28.45 | 27.8 |
2019-08-16 | 3.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 27 | 4.09 | 0 | 0.0 | 0 | 0.0 | 660 | 27.85 | 27.6 | 28.15 | 27.6 |
2019-08-08 | 3.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 26 | 3.47 | 0 | 0.0 | 0 | 0.0 | 749 | 27.6 | 27.8 | 28.1 | 27.4 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 4.85 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -159 | -5.16 | 0 | 0.0 | 2 | 0.06 | 3084 | 34.8 | 35.9 | 36.1 | 34.3 |
2024-02-29 | 4.99 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -32 | -1.87 | 0 | 0.0 | 36 | 2.1 | 1711 | 36.0 | 36.05 | 36.6 | 35.9 |
2024-01-31 | 5.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -266 | -8.1 | 0 | 0.0 | -17 | -0.52 | 3284 | 36.3 | 37.2 | 37.7 | 35.75 |
2023-12-29 | 5.03 (+0.21) | 0.0 (0.0) | 0.14 (0.0) | 460 | 4.42 | 0 | 0.0 | 2 | 0.02 | 10408 | 37.05 | 41.05 | 42.4 | 37.05 |
2023-11-30 | 4.82 (+0.17) | 0.0 (0.0) | 0.14 (+0.01) | 377 | 4.99 | 0 | 0.0 | 24 | 0.32 | 7553 | 39.4 | 34.8 | 39.85 | 34.8 |
2023-10-31 | 4.65 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -64 | -4.65 | 0 | 0.0 | 1 | 0.07 | 1377 | 34.75 | 35.3 | 35.55 | 34.5 |
2023-09-28 | 4.77 (+0.01) | 0.0 (0.0) | 0.13 (-0.03) | 6 | 0.3 | 0 | 0.0 | -67 | -3.34 | 2008 | 35.35 | 34.45 | 36.15 | 34.45 |
2023-08-31 | 4.76 (-0.05) | 0.0 (0.0) | 0.16 (-0.02) | -114 | -7.02 | 0 | 0.0 | -35 | -2.16 | 1623 | 34.4 | 34.7 | 35.0 | 34.2 |
2023-07-31 | 4.81 (+0.02) | 0.0 (0.0) | 0.18 (-0.02) | 82 | 3.03 | 0 | 0.0 | -43 | -1.59 | 2710 | 34.7 | 34.95 | 35.35 | 34.45 |
2023-06-30 | 4.79 (+0.2) | 0.0 (0.0) | 0.2 (+0.02) | 388 | 17.5 | 0 | 0.0 | 34 | 1.53 | 2217 | 34.95 | 34.1 | 35.3 | 34.0 |
2023-05-31 | 4.59 (+0.01) | 0.0 (0.0) | 0.18 (+0.11) | 6 | 0.2 | 0 | 0.0 | 257 | 8.42 | 3053 | 34.15 | 34.35 | 35.0 | 33.35 |
2023-04-28 | 4.58 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -408 | -5.07 | 0 | 0.0 | -15 | -0.19 | 8044 | 34.3 | 37.2 | 38.05 | 33.9 |
2023-03-31 | 4.61 (+0.12) | 0.0 (0.0) | 0.07 (+0.01) | 279 | 5.27 | 0 | 0.0 | 42 | 0.79 | 5295 | 37.1 | 36.65 | 37.5 | 35.8 |
2023-02-24 | 4.49 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -255 | -7.12 | 0 | 0.0 | -19 | -0.53 | 3580 | 36.15 | 34.05 | 37.2 | 33.9 |
2023-01-31 | 4.6 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 44 | 3.74 | 0 | 0.0 | -44 | -3.74 | 1176 | 33.9 | 32.85 | 34.05 | 32.7 |
2022-12-30 | 4.59 (-0.1) | 0.0 (0.0) | 0.08 (-0.03) | -230 | -10.95 | 0 | 0.0 | -55 | -2.62 | 2100 | 32.95 | 34.25 | 34.35 | 32.6 |
2022-11-30 | 4.69 (-0.09) | 0.0 (0.0) | 0.11 (-0.02) | -143 | -6.89 | 0 | 0.0 | -42 | -2.02 | 2076 | 34.15 | 32.9 | 34.25 | 32.55 |
2022-10-31 | 4.78 (-0.18) | 0.0 (0.0) | 0.13 (+0.05) | -505 | -11.63 | 0 | 0.0 | 115 | 2.65 | 4344 | 32.95 | 34.85 | 35.1 | 32.0 |
2022-09-30 | 4.96 (+0.1) | 0.0 (0.0) | 0.08 (-0.04) | 171 | 3.32 | 0 | 0.0 | -99 | -1.92 | 5157 | 35.0 | 37.1 | 37.75 | 34.5 |
2022-08-31 | 4.86 (+0.23) | 0.0 (0.0) | 0.12 (-0.01) | 542 | 4.3 | 0 | 0.0 | -32 | -0.25 | 12595 | 37.05 | 32.65 | 38.9 | 32.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 4.63 (-0.05) | 0.0 (0.0) | 0.13 (+0.02) | -111 | -5.77 | 0 | 0.0 | 60 | 3.12 | 1923 | 32.75 | 32.1 | 32.75 | 30.9 |
2022-06-30 | 4.68 (+0.04) | 0.0 (0.0) | 0.11 (+0.08) | 62 | 1.7 | 0 | 0.0 | 165 | 4.51 | 3656 | 32.05 | 32.45 | 33.8 | 31.6 |
2022-05-31 | 4.64 (+2.07) | 0.0 (0.0) | 0.03 (+0.02) | -58 | -2.23 | 0 | 0.0 | 52 | 2.0 | 2602 | 32.45 | 33.85 | 34.35 | 31.65 |
2022-04-29 | 2.57 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -7 | -0.18 | 0 | 0.0 | -33 | -0.85 | 3886 | 33.95 | 34.45 | 35.6 | 33.7 |
2022-03-31 | 2.57 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 81 | 3.89 | 0 | 0.0 | 39 | 1.87 | 2084 | 34.3 | 34.15 | 34.9 | 33.3 |
2022-02-25 | 2.54 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 51 | 3.36 | 0 | 0.0 | 3 | 0.2 | 1518 | 33.85 | 33.5 | 34.4 | 33.5 |
2022-01-26 | 2.52 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -64 | -3.47 | 0 | 0.0 | -30 | -1.63 | 1846 | 33.35 | 35.05 | 35.2 | 33.2 |
2021-12-30 | 2.55 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 218 | 6.91 | 0 | 0.0 | 9 | 0.29 | 3156 | 35.05 | 35.15 | 35.5 | 34.5 |
2021-11-30 | 2.47 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 215 | 3.78 | 0 | 0.0 | 28 | 0.49 | 5687 | 35.1 | 33.1 | 36.75 | 32.95 |
2021-10-29 | 2.42 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 278 | 6.08 | 0 | 0.0 | -10 | -0.22 | 4569 | 33.2 | 33.5 | 34.9 | 32.3 |
2021-09-30 | 2.27 (-0.21) | 0.0 (0.0) | 0.01 (-0.08) | -596 | -12.33 | 0 | 0.0 | -185 | -3.83 | 4833 | 33.55 | 33.2 | 33.7 | 32.05 |
2021-08-31 | 2.48 (-0.05) | 0.0 (0.0) | 0.09 (+0.08) | 42 | 0.58 | 0 | 0.0 | 173 | 2.41 | 7192 | 33.2 | 36.3 | 36.75 | 33.0 |
2021-07-30 | 2.53 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 167 | 2.5 | 0 | 0.0 | 27 | 0.4 | 6693 | 36.2 | 38.0 | 39.5 | 35.4 |
2021-06-30 | 2.46 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -420 | -7.09 | 0 | 0.0 | -8 | -0.14 | 5922 | 37.8 | 35.8 | 38.65 | 35.4 |
2021-05-31 | 2.64 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -249 | -1.67 | 0 | 0.0 | 13 | 0.09 | 14941 | 35.35 | 41.1 | 41.25 | 31.85 |
2021-04-29 | 2.84 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 545 | 2.28 | 0 | 0.0 | -15 | -0.06 | 23860 | 41.0 | 36.0 | 42.7 | 35.65 |
2021-03-31 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.04 | 0 | 0.0 | -7 | -0.12 | 5958 | 35.8 | 34.05 | 37.4 | 33.7 |
2021-02-26 | 2.54 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 60 | 1.73 | 0 | 0.0 | -48 | -1.38 | 3475 | 33.9 | 32.5 | 34.85 | 32.2 |
2021-01-29 | 2.51 (-0.29) | 0.0 (0.0) | 0.01 (+0.01) | -659 | -6.12 | 0 | 0.0 | 31 | 0.29 | 10765 | 32.35 | 36.15 | 37.95 | 32.35 |
2020-12-31 | 2.8 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 433 | 4.07 | 0 | 0.0 | -22 | -0.21 | 10647 | 35.9 | 36.3 | 36.6 | 34.25 |
2020-11-30 | 2.64 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 271 | 5.89 | 0 | 0.0 | 1 | 0.02 | 4603 | 36.4 | 34.4 | 36.55 | 33.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 2.51 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 131 | 3.9 | 0 | 0.0 | -9 | -0.27 | 3360 | 34.4 | 34.15 | 36.2 | 34.0 |
2020-09-30 | 2.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0.56 | 0 | 0.0 | 0 | 0.0 | 9628 | 34.15 | 36.65 | 37.65 | 33.6 |
2020-08-31 | 2.4 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 472 | 3.46 | 0 | 0.0 | 8 | 0.06 | 13623 | 36.65 | 32.8 | 37.4 | 32.15 |
2020-07-31 | 2.19 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -175 | -1.42 | 0 | 0.0 | -9 | -0.07 | 12284 | 32.85 | 31.55 | 36.3 | 31.3 |
2020-06-30 | 2.29 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.11 | 0 | 0.0 | 8 | 0.14 | 5642 | 31.65 | 31.05 | 33.5 | 27.9 |
2020-05-29 | 2.41 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -214 | -4.15 | 0 | 0.0 | -12 | -0.23 | 5159 | 30.95 | 29.8 | 31.8 | 29.25 |
2020-04-30 | 2.53 (+0.11) | 0.0 (-0.02) | 0.0 (0.0) | 311 | 4.51 | -31 | -0.45 | -31 | -0.45 | 6892 | 30.05 | 24.9 | 30.4 | 24.85 |
2020-03-31 | 2.42 (-0.15) | 0.02 (+0.01) | 0.0 (0.0) | -469 | -3.89 | 2 | 0.02 | -140 | -1.16 | 12058 | 24.9 | 29.0 | 32.4 | 20.65 |
2020-02-27 | 2.57 (-0.08) | 0.01 (0.0) | 0.0 (-0.01) | -303 | -4.9 | 0 | 0.0 | -58 | -0.94 | 6188 | 29.75 | 32.8 | 33.6 | 29.6 |
2020-01-31 | 2.65 (-0.09) | 0.01 (+0.01) | 0.01 (0.0) | -254 | -2.71 | 29 | 0.31 | -2 | -0.02 | 9376 | 33.85 | 28.1 | 41.35 | 27.9 |
2019-12-31 | 2.74 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 374 | 4.09 | 0 | 0.0 | 2 | 0.02 | 9143 | 39.95 | 35.95 | 40.2 | 35.35 |
2019-11-29 | 2.6 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -334 | -5.57 | 0 | 0.0 | 0 | 0.0 | 5994 | 35.95 | 37.9 | 38.25 | 35.55 |
2019-10-31 | 2.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -103 | -0.49 | 0 | 0.0 | 0 | 0.0 | 20975 | 38.1 | 29.35 | 39.45 | 29.2 |
2019-09-27 | 2.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -64 | -0.92 | 0 | 0.0 | 0 | 0.0 | 6965 | 29.35 | 31.55 | 32.0 | 29.3 |
2019-08-30 | 2.85 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -333 | -3.07 | 0 | 0.0 | 0 | 0.0 | 10835 | 31.55 | 27.8 | 31.95 | 27.4 |
2019-07-31 | 3.02 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -121 | -5.79 | 0 | 0.0 | -32 | -1.53 | 2090 | 27.85 | 27.9 | 28.4 | 27.6 |
2019-06-28 | 3.05 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 89 | 2.44 | 0 | 0.0 | 4 | 0.11 | 3642 | 27.9 | 28.05 | 28.8 | 27.85 |
2019-05-31 | 3.01 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 144 | 4.84 | 0 | 0.0 | 13 | 0.44 | 2976 | 28.0 | 27.35 | 28.25 | 26.7 |
2019-04-30 | 2.94 () | 0.0 () | 0.01 () | 1 | 0 | 0 | 0 | 0 | 0 | 0 |