- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 17.15 (-1.44%) | 2320 | 56 | 4 | -6 | 0 | 0.17% | 15.45 (0.38) | 440 (-5.17%) |
| 2025-07-28 | 17.4 (-0.29%) | 2264 | -56 | 10 | 0 | 0 | 0.44% | 15.07 (-0.38) | 464 (-64.55%) |
| 2025-07-25 | 17.45 (-3.06%) | 2320 | 41 | 10 | -9 | 0 | 0.43% | 15.45 (0.28) | 1309 (-65.61%) |
| 2025-07-24 | 18.0 (1.69%) | 2279 | -193 | 19 | -6 | 0 | 0.83% | 15.17 (-1.29) | 3806 (129.28%) |
| 2025-07-23 | 17.7 (3.51%) | 2472 | -24 | 25 | 17 | 0 | 1.01% | 16.46 (-0.16) | 1660 (160.19%) |
| 2025-07-22 | 17.1 (-3.39%) | 2496 | -2 | 8 | -3 | 0 | 0.32% | 16.62 (-0.01) | 638 (-58.27%) |
| 2025-07-21 | 17.7 (3.21%) | 2498 | -45 | 11 | 2 | 0 | 0.44% | 16.63 (-0.3) | 1529 (145.03%) |
| 2025-07-18 | 17.15 (-1.15%) | 2543 | 11 | 9 | -2 | 0 | 0.35% | 16.93 (0.07) | 624 (36.84%) |
| 2025-07-17 | 17.35 (2.97%) | 2532 | -16 | 11 | 6 | 0 | 0.43% | 16.86 (-0.1) | 456 (123.53%) |
| 2025-07-16 | 16.85 (-0.59%) | 2548 | 11 | 5 | 3 | 0 | 0.2% | 16.96 (0.07) | 204 (126.67%) |
| 2025-07-15 | 16.95 (0.59%) | 2537 | 3 | 2 | 0 | 0 | 0.08% | 16.89 (0.02) | 90 (-65.65%) |
| 2025-07-14 | 16.85 (-1.75%) | 2534 | -26 | 2 | -2 | 0 | 0.08% | 16.87 (-0.17) | 262 (-35.63%) |
| 2025-07-11 | 17.15 (1.48%) | 2560 | 7 | 4 | 1 | 0 | 0.16% | 17.04 (0.04) | 407 (108.72%) |
| 2025-07-10 | 16.9 (-0.29%) | 2553 | 14 | 3 | -6 | 0 | 0.12% | 17.0 (0.1) | 195 (-4.88%) |
| 2025-07-09 | 16.95 (-0.88%) | 2539 | -10 | 9 | 0 | 0 | 0.35% | 16.9 (-0.07) | 205 (-34.5%) |
| 2025-07-08 | 17.1 (0.0%) | 2549 | 26 | 9 | 2 | 0 | 0.35% | 16.97 (0.17) | 313 (1.29%) |
| 2025-07-07 | 17.1 (-1.16%) | 2523 | -13 | 7 | -1 | 0 | 0.28% | 16.8 (-0.08) | 309 (-49.43%) |
| 2025-07-04 | 17.3 (-4.68%) | 2536 | -67 | 8 | -3 | 0 | 0.32% | 16.88 (-0.45) | 611 (-19.61%) |
| 2025-07-03 | 18.15 (0.55%) | 2603 | 26 | 11 | 2 | 0 | 0.42% | 17.33 (0.17) | 760 (-59.77%) |
| 2025-07-02 | 18.05 (-1.37%) | 2577 | 75 | 9 | -14 | 0 | 0.35% | 17.16 (0.5) | 1889 (-87.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 18.3 (1.95%) | 2502 | -49 | 23 | -100 | 0 | 0.92% | 16.66 (-0.32) | 15046 (2370.61%) |
| 2025-06-30 | 17.95 (2.87%) | 2551 | 166 | 123 | 119 | 0 | 4.82% | 16.98 (1.1) | 609 (178.08%) |
| 2025-06-27 | 17.45 (-1.13%) | 2385 | 4 | 4 | -2 | 0 | 0.17% | 15.88 (0.03) | 219 (-66.62%) |
| 2025-06-26 | 17.65 (2.02%) | 2381 | -11 | 6 | 3 | 0 | 0.25% | 15.85 (-0.07) | 656 (349.32%) |
| 2025-06-25 | 17.3 (-1.42%) | 2392 | 9 | 3 | -2 | 0 | 0.13% | 15.92 (0.06) | 146 (-45.32%) |
| 2025-06-24 | 17.55 (1.15%) | 2383 | 14 | 5 | 3 | 0 | 0.21% | 15.86 (0.09) | 267 (-19.09%) |
| 2025-06-23 | 17.35 (0.58%) | 2369 | -8 | 2 | -1 | 0 | 0.08% | 15.77 (-0.05) | 330 (-35.29%) |
| 2025-06-20 | 17.25 (-3.09%) | 2377 | -19 | 3 | -50 | 0 | 0.13% | 15.82 (-0.13) | 510 (-2.86%) |
| 2025-06-19 | 17.8 (1.42%) | 2396 | -70 | 53 | 28 | 0 | 2.21% | 15.95 (-0.47) | 525 (51.73%) |
| 2025-06-18 | 17.55 (-2.23%) | 2466 | 11 | 25 | -1 | 0 | 1.01% | 16.42 (0.08) | 346 (-39.3%) |
| 2025-06-17 | 17.95 (2.57%) | 2455 | -45 | 26 | 2 | 0 | 1.06% | 16.34 (-0.3) | 570 (63.32%) |
| 2025-06-16 | 17.5 (0.57%) | 2500 | -46 | 24 | 0 | 0 | 0.96% | 16.64 (-0.31) | 349 (-37.57%) |
| 2025-06-13 | 17.4 (-1.14%) | 2546 | 7 | 24 | -1 | 0 | 0.94% | 16.95 (0.05) | 559 (-53.84%) |
| 2025-06-12 | 17.6 (0.57%) | 2539 | -97 | 25 | 0 | 0 | 0.98% | 16.9 (-0.65) | 1211 (-58.85%) |
| 2025-06-11 | 17.5 (-2.78%) | 2636 | -435 | 25 | -2 | 0 | 0.95% | 17.55 (-2.89) | 2943 (-60.78%) |
| 2025-06-10 | 18.0 (8.76%) | 3071 | 733 | 27 | 24 | 0 | 0.88% | 20.44 (4.88) | 7503 (3651.5%) |
| 2025-06-09 | 16.55 (-1.49%) | 2338 | 0 | 3 | -5 | 0 | 0.13% | 15.56 (0.0) | 200 (47.06%) |
| 2025-06-06 | 16.8 (-0.59%) | 2338 | 9 | 8 | 6 | 0 | 0.34% | 15.56 (0.06) | 136 (-85.19%) |
| 2025-06-05 | 16.9 (0.0%) | 2329 | 87 | 2 | 0 | 0 | 0.09% | 15.5 (0.57) | 918 (255.81%) |
| 2025-06-04 | 16.9 (3.05%) | 2242 | 3 | 2 | 0 | 0 | 0.09% | 14.93 (0.02) | 258 (91.11%) |
| 2025-06-03 | 16.4 (0.31%) | 2239 | 19 | 2 | 0 | 0 | 0.09% | 14.91 (0.13) | 135 (-33.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 16.35 (-2.68%) | 2220 | -3 | 2 | 0 | 0 | 0.09% | 14.78 (-0.02) | 203 (51.49%) |
| 2025-05-29 | 16.8 (0.3%) | 2223 | 3 | 2 | -2 | 0 | 0.09% | 14.8 (0.02) | 134 (-50.19%) |
| 2025-05-28 | 16.75 (-1.47%) | 2220 | -12 | 4 | 0 | 0 | 0.18% | 14.78 (-0.08) | 269 (16.96%) |
| 2025-05-27 | 17.0 (-1.45%) | 2232 | 8 | 4 | 0 | 0 | 0.18% | 14.86 (0.05) | 230 (36.9%) |
| 2025-05-26 | 17.25 (-0.58%) | 2224 | 34 | 4 | 1 | 0 | 0.18% | 14.81 (0.23) | 168 (-13.85%) |
| 2025-05-23 | 17.35 (-0.57%) | 2190 | 12 | 3 | -1 | 0 | 0.14% | 14.58 (0.08) | 195 (-19.75%) |
| 2025-05-22 | 17.45 (-1.97%) | 2178 | 22 | 4 | 0 | 0 | 0.18% | 14.5 (0.15) | 243 (31.35%) |
| 2025-05-21 | 17.8 (-0.28%) | 2156 | 4 | 4 | -1 | 0 | 0.19% | 14.35 (0.02) | 185 (-28.29%) |
| 2025-05-20 | 17.85 (-0.28%) | 2152 | 35 | 5 | 1 | 0 | 0.23% | 14.33 (0.24) | 258 (-19.38%) |
| 2025-05-19 | 17.9 (-1.65%) | 2117 | -4 | 4 | 0 | 0 | 0.19% | 14.09 (-0.03) | 320 (41.59%) |
| 2025-05-16 | 18.2 (-0.55%) | 2121 | 5 | 4 | -1 | 0 | 0.19% | 14.12 (0.03) | 226 (-62.83%) |
| 2025-05-15 | 18.3 (-1.61%) | 2116 | 23 | 5 | 0 | 0 | 0.24% | 14.09 (0.16) | 608 (14.72%) |
| 2025-05-14 | 18.6 (0.54%) | 2093 | 26 | 5 | 0 | 0 | 0.24% | 13.93 (0.17) | 530 (-45.92%) |
| 2025-05-13 | 18.5 (-0.27%) | 2067 | -5 | 5 | 2 | 0 | 0.24% | 13.76 (-0.03) | 980 (42.44%) |
| 2025-05-12 | 18.55 (1.92%) | 2072 | 41 | 3 | 0 | 0 | 0.14% | 13.79 (0.27) | 688 (-26.89%) |
| 2025-05-09 | 18.2 (1.96%) | 2031 | 30 | 3 | 0 | 0 | 0.15% | 13.52 (0.2) | 941 (300.43%) |
| 2025-05-08 | 17.85 (1.42%) | 2001 | 7 | 3 | 0 | 0 | 0.15% | 13.32 (0.05) | 235 (-39.59%) |
| 2025-05-07 | 17.6 (-1.12%) | 1994 | 29 | 3 | 1 | 0 | 0.15% | 13.27 (0.19) | 389 (4.57%) |
| 2025-05-06 | 17.8 (0.28%) | 1965 | 56 | 2 | 0 | 0 | 0.1% | 13.08 (0.37) | 372 (-37.27%) |
| 2025-05-05 | 17.75 (-4.57%) | 1909 | 27 | 2 | -2 | 0 | 0.1% | 12.71 (0.18) | 593 (12.74%) |
| 2025-05-02 | 18.6 (0.81%) | 1882 | -35 | 4 | 0 | 0 | 0.21% | 12.53 (-0.23) | 526 (-70.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 18.45 (-1.86%) | 1917 | -143 | 4 | 0 | 0 | 0.21% | 12.76 (-0.95) | 1773 (8.04%) |
| 2025-04-29 | 18.8 (3.87%) | 2060 | 113 | 4 | 1 | 0 | 0.19% | 13.71 (0.75) | 1641 (479.86%) |
| 2025-04-28 | 18.1 (0.56%) | 1947 | -4 | 3 | 1 | 0 | 0.15% | 12.96 (-0.03) | 283 (-68.87%) |
| 2025-04-25 | 18.0 (1.98%) | 1951 | 20 | 2 | 0 | 0 | 0.1% | 12.99 (0.13) | 909 (78.94%) |
| 2025-04-24 | 17.65 (-0.84%) | 1931 | -31 | 2 | 2 | 0 | 0.1% | 12.86 (-0.2) | 508 (-40.58%) |
| 2025-04-23 | 17.8 (5.95%) | 1962 | -9 | 0 | 0 | 0 | 0.0% | 13.06 (-0.06) | 855 (165.53%) |
| 2025-04-22 | 16.8 (-0.88%) | 1971 | 18 | 0 | 0 | 0 | 0.0% | 13.12 (0.12) | 322 (-7.2%) |
| 2025-04-21 | 16.95 (-3.97%) | 1953 | -32 | 0 | 0 | 0 | 0.0% | 13.0 (-0.21) | 347 (-26.01%) |
| 2025-04-18 | 17.65 (-0.84%) | 1985 | -5 | 0 | -3 | 0 | 0.0% | 13.21 (-0.04) | 469 (-12.99%) |
| 2025-04-17 | 17.8 (-0.56%) | 1990 | 8 | 3 | -8 | 0 | 0.15% | 13.25 (0.06) | 539 (-71.28%) |
| 2025-04-16 | 17.9 (-1.38%) | 1982 | -19 | 11 | -678 | 680 | 0.55% | 13.19 (-0.13) | 1877 (-13.06%) |
| 2025-04-15 | 18.15 (4.61%) | 2001 | 139 | 689 | -74 | 70 | 34.43% | 13.32 (0.92) | 2159 (80.82%) |
| 2025-04-14 | 17.35 (2.97%) | 1862 | -174 | 763 | -22 | 0 | 40.98% | 12.4 (-1.15) | 1194 (-58.0%) |
| 2025-04-11 | 16.85 (4.01%) | 2036 | -88 | 785 | -209 | 117 | 38.56% | 13.55 (-0.59) | 2843 (533.18%) |
| 2025-04-10 | 16.2 (9.83%) | 2124 | -22 | 994 | -84 | 45 | 46.8% | 14.14 (-0.15) | 449 (-69.97%) |
| 2025-04-09 | 14.75 (-9.79%) | 2146 | -325 | 1078 | 96 | 0 | 50.23% | 14.29 (-4.77) | 1495 (14.91%) |
| 2025-04-08 | 16.35 (-9.42%) | 2471 | -360 | 982 | -279 | 250 | 39.74% | 19.06 (-2.78) | 1301 (341.02%) |
| 2025-04-07 | 18.05 (-9.98%) | 2831 | -115 | 1261 | -2 | 0 | 44.54% | 21.84 (-0.89) | 295 (-68.11%) |
| 2025-04-02 | 20.05 (3.62%) | 2946 | -20 | 1263 | 51 | 0 | 42.87% | 22.73 (-0.15) | 925 (7.56%) |
| 2025-04-01 | 19.35 (4.03%) | 2966 | -26 | 1212 | 53 | 0 | 40.86% | 22.88 (-0.2) | 860 (-66.31%) |
| 2025-03-31 | 18.6 (-8.82%) | 2992 | -61 | 1159 | 1027 | 0 | 38.74% | 23.08 (-0.47) | 2553 (228.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 20.4 (-3.55%) | 3053 | -43 | 132 | 33 | 0 | 4.32% | 23.55 (-0.33) | 777 (-19.31%) |
| 2025-03-27 | 21.15 (-2.53%) | 3096 | -11 | 99 | 34 | 0 | 3.2% | 23.88 (-0.09) | 963 (-27.27%) |
| 2025-03-26 | 21.7 (-2.03%) | 3107 | 100 | 65 | 22 | 0 | 2.09% | 23.97 (0.77) | 1324 (3.2%) |
| 2025-03-25 | 22.15 (1.14%) | 3007 | -74 | 43 | 2 | 0 | 1.43% | 23.2 (-0.57) | 1283 (81.47%) |
| 2025-03-24 | 21.9 (0.23%) | 3081 | -19 | 41 | 7 | 0 | 1.33% | 23.77 (-0.14) | 707 (13.48%) |
| 2025-03-21 | 21.85 (-1.35%) | 3100 | 19 | 34 | -2 | 0 | 1.1% | 23.91 (0.14) | 623 (-61.09%) |
| 2025-03-20 | 22.15 (2.55%) | 3081 | 64 | 36 | 7 | 0 | 1.17% | 23.77 (0.5) | 1601 (93.59%) |
| 2025-03-19 | 21.6 (-1.82%) | 3017 | -66 | 29 | -3 | 0 | 0.96% | 23.27 (-0.51) | 827 (-34.05%) |
| 2025-03-18 | 22.0 (2.09%) | 3083 | 12 | 32 | 0 | 0 | 1.04% | 23.78 (0.09) | 1254 (60.77%) |
| 2025-03-17 | 21.55 (-0.92%) | 3071 | 5 | 32 | -30 | 2 | 1.04% | 23.69 (0.04) | 780 (-32.87%) |
| 2025-03-14 | 21.75 (1.16%) | 3066 | 35 | 62 | -24 | 0 | 2.02% | 23.65 (0.27) | 1162 (-42.48%) |
| 2025-03-13 | 21.5 (-0.23%) | 3031 | -33 | 86 | -24 | 0 | 2.84% | 23.38 (-0.26) | 2020 (-1.7%) |
| 2025-03-12 | 21.55 (0.47%) | 3064 | 51 | 110 | 110 | 0 | 3.59% | 23.64 (0.4) | 2055 (-14.73%) |
| 2025-03-11 | 21.45 (-4.03%) | 3013 | -306 | 0 | 0 | 0 | 0.0% | 23.24 (-2.36) | 2410 (-0.08%) |
| 2025-03-10 | 22.35 (-4.08%) | 3319 | -108 | 0 | 0 | 0 | 0.0% | 25.6 (-0.84) | 2412 (-47.8%) |
| 2025-03-07 | 23.3 (-6.05%) | 3427 | -341 | 0 | 0 | 0 | 0.0% | 26.44 (-2.63) | 4621 (-84.16%) |
| 2025-03-06 | 24.8 (5.53%) | 3768 | 534 | 0 | -156 | 0 | 0.0% | 29.07 (4.12) | 29181 (369.53%) |
| 2025-03-05 | 23.5 (9.81%) | 3234 | 235 | 156 | 8 | 0 | 4.82% | 24.95 (1.81) | 6215 (332.2%) |
| 2025-03-04 | 21.4 (2.15%) | 2999 | 4 | 148 | -26 | 0 | 4.93% | 23.14 (0.04) | 1438 (-33.61%) |
| 2025-03-03 | 20.95 (-4.34%) | 2995 | -34 | 174 | -48 | 0 | 5.81% | 23.1 (-0.27) | 2166 (-75.48%) |
| 2025-02-27 | 21.9 (1.39%) | 3029 | 8 | 222 | -21 | 0 | 7.33% | 23.37 (0.07) | 8832 (718.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 21.6 (1.17%) | 3021 | -17 | 243 | -2 | 0 | 8.04% | 23.3 (-0.14) | 1079 (-27.24%) |
| 2025-02-25 | 21.35 (-2.51%) | 3038 | 65 | 245 | -25 | 0 | 8.06% | 23.44 (0.51) | 1483 (129.57%) |
| 2025-02-24 | 21.9 (0.92%) | 2973 | 7 | 270 | 5 | 0 | 9.08% | 22.93 (0.05) | 646 (-30.09%) |
| 2025-02-21 | 21.7 (0.23%) | 2966 | 12 | 265 | 2 | 0 | 8.93% | 22.88 (0.09) | 924 (-23.64%) |
| 2025-02-20 | 21.65 (-0.69%) | 2954 | -92 | 263 | 14 | 0 | 8.9% | 22.79 (-0.71) | 1210 (-34.45%) |
| 2025-02-19 | 21.8 (-1.36%) | 3046 | 101 | 249 | -10 | 0 | 8.17% | 23.5 (0.78) | 1846 (-49.88%) |
| 2025-02-18 | 22.1 (4.99%) | 2945 | 305 | 259 | 29 | 0 | 8.79% | 22.72 (2.35) | 3683 (248.11%) |
| 2025-02-17 | 21.05 (1.45%) | 2640 | -81 | 230 | 5 | 0 | 8.71% | 20.37 (-0.62) | 1058 (77.52%) |
| 2025-02-14 | 20.75 (-0.72%) | 2721 | -2 | 225 | -5 | 0 | 8.27% | 20.99 (-0.02) | 596 (-42.14%) |
| 2025-02-13 | 20.9 (-1.88%) | 2723 | -95 | 230 | 0 | 0 | 8.45% | 21.01 (-0.73) | 1030 (-48.55%) |
| 2025-02-12 | 21.3 (-1.39%) | 2818 | -41 | 230 | -1 | 0 | 8.16% | 21.74 (-0.32) | 2002 (28.75%) |
| 2025-02-11 | 21.6 (-0.69%) | 2859 | -39 | 231 | -3 | 0 | 8.08% | 22.06 (-0.3) | 1555 (-19.64%) |
| 2025-02-10 | 21.75 (-0.68%) | 2898 | -94 | 234 | 21 | 0 | 8.07% | 22.36 (-0.72) | 1935 (-60.05%) |
| 2025-02-07 | 21.9 (4.53%) | 2992 | -106 | 213 | 17 | 0 | 7.12% | 23.08 (-0.82) | 4843 (215.3%) |
| 2025-02-06 | 20.95 (-0.71%) | 3098 | -109 | 196 | -9 | 0 | 6.33% | 23.9 (-0.84) | 1536 (-61.91%) |
| 2025-02-05 | 21.1 (6.03%) | 3207 | 185 | 205 | -57 | 0 | 6.39% | 24.74 (1.43) | 4033 (606.3%) |
| 2025-02-04 | 19.9 (1.02%) | 3022 | -14 | 262 | -20 | 0 | 8.67% | 23.31 (-0.11) | 571 (3.25%) |
| 2025-02-03 | 19.7 (-2.23%) | 3036 | -36 | 282 | -24 | 0 | 9.29% | 23.42 (-0.28) | 553 (-63.62%) |
| 2025-01-22 | 20.15 (-2.18%) | 3072 | 6 | 306 | -19 | 0 | 9.96% | 23.7 (0.05) | 1520 (16.65%) |
| 2025-01-21 | 20.6 (-3.96%) | 3066 | -55 | 325 | 0 | 0 | 10.6% | 23.65 (-0.43) | 1303 (-56.73%) |
| 2025-01-20 | 21.45 (-0.69%) | 3121 | -154 | 325 | 1 | 0 | 10.41% | 24.08 (-1.18) | 3011 (-54.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 21.6 (5.37%) | 3275 | 429 | 324 | 13 | 0 | 9.89% | 25.26 (3.31) | 6639 (674.36%) |
| 2025-01-16 | 20.5 (3.02%) | 2846 | 49 | 311 | 5 | 0 | 10.93% | 21.95 (0.37) | 857 (20.85%) |
| 2025-01-15 | 19.9 (-2.45%) | 2797 | -19 | 306 | -4 | 0 | 10.94% | 21.58 (-0.14) | 709 (2.04%) |
| 2025-01-14 | 20.4 (2.51%) | 2816 | 21 | 310 | -11 | 0 | 11.01% | 21.72 (0.16) | 695 (-15.91%) |
| 2025-01-13 | 19.9 (-1.0%) | 2795 | -49 | 321 | -31 | 0 | 11.48% | 21.56 (-0.38) | 826 (-7.38%) |
| 2025-01-10 | 20.1 (-0.25%) | 2844 | 1 | 352 | -5 | 0 | 12.38% | 21.94 (0.01) | 892 (-49.49%) |
| 2025-01-09 | 20.15 (-5.84%) | 2843 | -119 | 357 | -24 | 0 | 12.56% | 21.93 (-0.92) | 1767 (40.45%) |
| 2025-01-08 | 21.4 (-0.23%) | 2962 | -48 | 381 | -8 | 0 | 12.86% | 22.85 (-0.37) | 1258 (-39.57%) |
| 2025-01-07 | 21.45 (-1.61%) | 3010 | -61 | 389 | -18 | 0 | 12.92% | 23.22 (-0.47) | 2082 (4.35%) |
| 2025-01-06 | 21.8 (1.16%) | 3071 | 47 | 407 | 10 | 0 | 13.25% | 23.69 (0.36) | 1995 (-55.88%) |
| 2025-01-03 | 21.55 (-6.3%) | 3024 | 7 | 397 | -76 | 0 | 13.13% | 23.33 (0.06) | 4523 (27.53%) |
| 2025-01-02 | 23.0 (-2.34%) | 3017 | -216 | 473 | -8 | 0 | 15.68% | 23.27 (-1.67) | 3547 (-62.91%) |
| 2024-12-31 | 23.55 (1.51%) | 3233 | 248 | 481 | 24 | 0 | 14.88% | 24.94 (1.91) | 9563 (63.62%) |
| 2024-12-30 | 23.2 (-4.53%) | 2985 | -301 | 457 | -60 | 0 | 15.31% | 23.03 (-2.32) | 5844 (-75.19%) |
| 2024-12-27 | 24.3 (5.19%) | 3286 | 321 | 517 | 100 | 0 | 15.73% | 25.35 (2.48) | 23555 (48.19%) |
| 2024-12-26 | 23.1 (-4.94%) | 2965 | -779 | 417 | -165 | 0 | 14.06% | 22.87 (-6.01) | 15895 (13.89%) |
| 2024-12-25 | 24.3 (9.95%) | 3744 | 873 | 582 | 156 | 0 | 15.54% | 28.88 (6.73) | 13956 (173.42%) |
| 2024-12-24 | 22.1 (-2.64%) | 2871 | 26 | 426 | 21 | 0 | 14.84% | 22.15 (0.2) | 5104 (-25.79%) |
| 2024-12-23 | 22.7 (3.18%) | 2845 | 51 | 405 | 41 | 0 | 14.24% | 21.95 (0.4) | 6877 (-66.97%) |
| 2024-12-20 | 22.0 (1.15%) | 2794 | 167 | 364 | 0 | 0 | 13.03% | 21.55 (1.28) | 20825 (123.9%) |
| 2024-12-19 | 21.75 (9.85%) | 2627 | 22 | 364 | 75 | 0 | 13.86% | 20.27 (0.17) | 9301 (2636.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 19.8 (-0.5%) | 2605 | 46 | 289 | 5 | 0 | 11.09% | 20.1 (0.36) | 339 (-48.49%) |
| 2024-12-17 | 19.9 (3.11%) | 2559 | 90 | 284 | 3 | 0 | 11.1% | 19.74 (0.69) | 659 (9.54%) |
| 2024-12-16 | 19.3 (-1.03%) | 2469 | 52 | 281 | 4 | 0 | 11.38% | 19.05 (0.4) | 602 (97.46%) |
| 2024-12-13 | 19.5 (0.52%) | 2417 | 19 | 277 | -2 | 0 | 11.46% | 18.65 (0.15) | 305 (-69.05%) |
| 2024-12-12 | 19.4 (0.26%) | 2398 | 78 | 279 | 7 | 1 | 11.63% | 18.5 (0.6) | 985 (115.83%) |
| 2024-12-11 | 19.35 (2.11%) | 2320 | -3 | 272 | 4 | 0 | 11.72% | 17.9 (-0.02) | 456 (123.72%) |
| 2024-12-10 | 18.95 (-0.26%) | 2323 | -15 | 268 | 0 | 0 | 11.54% | 17.92 (-0.12) | 204 (11.87%) |
| 2024-12-09 | 19.0 (0.0%) | 2338 | -14 | 268 | 0 | 0 | 11.46% | 18.04 (-0.1) | 182 (2.07%) |
| 2024-12-06 | 19.0 (0.53%) | 2352 | 4 | 268 | 0 | 0 | 11.39% | 18.14 (0.03) | 178 (28.2%) |
| 2024-12-05 | 18.9 (0.8%) | 2348 | -9 | 268 | 0 | 0 | 11.41% | 18.11 (-0.07) | 139 (-29.66%) |
| 2024-12-04 | 18.75 (-0.27%) | 2357 | -44 | 268 | -5 | 0 | 11.37% | 18.18 (-0.34) | 198 (1.42%) |
| 2024-12-03 | 18.8 (0.0%) | 2401 | -15 | 273 | -1 | 0 | 11.37% | 18.52 (-0.12) | 195 (53.45%) |
| 2024-12-02 | 18.8 (0.27%) | 2416 | -20 | 274 | -15 | 0 | 11.34% | 18.64 (-0.15) | 127 (3.11%) |
| 2024-11-29 | 18.75 (1.9%) | 2436 | -9 | 289 | 4 | 0 | 11.86% | 18.79 (-0.07) | 123 (-30.44%) |
| 2024-11-28 | 18.4 (-2.13%) | 2445 | -6 | 285 | -8 | 0 | 11.66% | 18.86 (-0.05) | 177 (-22.55%) |
| 2024-11-27 | 18.8 (-2.84%) | 2451 | 9 | 293 | -11 | 0 | 11.95% | 18.91 (0.07) | 229 (-8.04%) |
| 2024-11-26 | 19.35 (1.04%) | 2442 | 9 | 304 | -3 | 0 | 12.45% | 18.84 (0.07) | 249 (72.95%) |
| 2024-11-25 | 19.15 (0.26%) | 2433 | 27 | 307 | 2 | 0 | 12.62% | 18.77 (0.21) | 144 (-31.47%) |
| 2024-11-22 | 19.1 (0.26%) | 2406 | -2 | 305 | 0 | 0 | 12.68% | 18.56 (-0.02) | 210 (55.35%) |
| 2024-11-21 | 19.05 (1.6%) | 2408 | -8 | 305 | 5 | 0 | 12.67% | 18.58 (-0.06) | 135 (-46.75%) |
| 2024-11-20 | 18.75 (-1.06%) | 2416 | -30 | 300 | -6 | 0 | 12.42% | 18.64 (-0.23) | 254 (80.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 18.95 (0.8%) | 2446 | -1 | 306 | 4 | 0 | 12.51% | 18.87 (-0.01) | 141 (-22.79%) |
| 2024-11-18 | 18.8 (-2.08%) | 2447 | 6 | 302 | -11 | 0 | 12.34% | 18.88 (0.05) | 182 (-22.32%) |
| 2024-11-15 | 19.2 (2.4%) | 2441 | -22 | 313 | 1 | 0 | 12.82% | 18.83 (-0.17) | 235 (-54.51%) |
| 2024-11-14 | 18.75 (-2.6%) | 2463 | -52 | 312 | -4 | 0 | 12.67% | 19.0 (-0.4) | 516 (16.05%) |
| 2024-11-13 | 19.25 (-1.28%) | 2515 | -156 | 316 | -8 | 0 | 12.56% | 19.4 (-1.2) | 445 (-12.97%) |
| 2024-11-12 | 19.5 (-1.52%) | 2671 | -32 | 324 | -60 | 0 | 12.13% | 20.6 (-0.25) | 511 (117.58%) |
| 2024-11-11 | 19.8 (0.0%) | 2703 | 1 | 384 | 0 | 0 | 14.21% | 20.85 (0.01) | 235 (-14.59%) |
| 2024-11-08 | 19.8 (-2.7%) | 2702 | -41 | 384 | -7 | 0 | 14.21% | 20.84 (-0.32) | 275 (-22.26%) |
| 2024-11-07 | 20.35 (2.26%) | 2743 | -12 | 391 | 3 | 0 | 14.25% | 21.16 (-0.09) | 354 (83.28%) |
| 2024-11-06 | 19.9 (-0.25%) | 2755 | -5 | 388 | 0 | 0 | 14.08% | 21.25 (-0.04) | 193 (-60.68%) |
| 2024-11-05 | 19.95 (0.76%) | 2760 | -38 | 388 | -8 | 0 | 14.06% | 21.29 (-0.29) | 491 (134.63%) |
| 2024-11-04 | 19.8 (-0.25%) | 2798 | -3 | 396 | 2 | 0 | 14.15% | 21.58 (-0.03) | 209 (-20.71%) |
| 2024-11-01 | 19.85 (1.53%) | 2801 | -25 | 394 | 9 | 0 | 14.07% | 21.61 (-0.19) | 264 (-56.12%) |
| 2024-10-30 | 19.55 (-1.76%) | 2826 | 3 | 385 | -3 | 0 | 13.62% | 21.8 (0.02) | 602 (-44.36%) |
| 2024-10-29 | 19.9 (-4.1%) | 2823 | -258 | 388 | -16 | 0 | 13.74% | 21.78 (-1.99) | 1082 (30.7%) |
| 2024-10-28 | 20.75 (-2.81%) | 3081 | -241 | 404 | -1 | 0 | 13.11% | 23.77 (-1.86) | 827 (13.9%) |
| 2024-10-25 | 21.35 (-2.29%) | 3322 | 25 | 405 | -11 | 0 | 12.19% | 25.63 (0.2) | 726 (-53.08%) |
| 2024-10-24 | 21.85 (0.0%) | 3297 | 92 | 416 | 12 | 0 | 12.62% | 25.43 (0.71) | 1549 (339.14%) |
| 2024-10-23 | 21.85 (-0.68%) | 3205 | -20 | 404 | 2 | 0 | 12.61% | 24.72 (-0.16) | 352 (-39.71%) |
| 2024-10-22 | 22.0 (-0.68%) | 3225 | 17 | 402 | -22 | 0 | 12.47% | 24.88 (0.13) | 585 (-57.87%) |
| 2024-10-21 | 22.15 (1.84%) | 3208 | 88 | 424 | 1 | 0 | 13.22% | 24.75 (0.68) | 1388 (-39.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 21.75 (-2.03%) | 3120 | -176 | 423 | -5 | 0 | 13.56% | 24.07 (-1.36) | 2300 (-42.45%) |
| 2024-10-17 | 22.2 (7.25%) | 3296 | 172 | 428 | 46 | 0 | 12.99% | 25.43 (1.33) | 3997 (643.66%) |
| 2024-10-16 | 20.7 (1.72%) | 3124 | 38 | 382 | 10 | 0 | 12.23% | 24.1 (0.29) | 537 (15.68%) |
| 2024-10-15 | 20.35 (-1.69%) | 3086 | 19 | 372 | 2 | 0 | 12.05% | 23.81 (0.15) | 464 (70.84%) |
| 2024-10-14 | 20.7 (1.72%) | 3067 | -17 | 370 | -72 | 0 | 12.06% | 23.66 (-0.13) | 271 (-35.0%) |
| 2024-10-11 | 20.35 (0.25%) | 3084 | -3 | 442 | -26 | 0 | 14.33% | 23.79 (-0.02) | 418 (-11.81%) |
| 2024-10-09 | 20.3 (-1.46%) | 3087 | -23 | 468 | -4 | 0 | 15.16% | 23.81 (-0.18) | 474 (13.76%) |
| 2024-10-08 | 20.6 (-1.67%) | 3110 | -51 | 472 | -2 | 0 | 15.18% | 23.99 (-0.39) | 417 (-26.69%) |
| 2024-10-07 | 20.95 (0.72%) | 3161 | -83 | 474 | -4 | 0 | 15.0% | 24.38 (-0.65) | 568 (-35.28%) |
| 2024-10-04 | 20.8 (-3.48%) | 3244 | -85 | 478 | 4 | 0 | 14.73% | 25.03 (-0.65) | 879 (56.24%) |
| 2024-10-01 | 21.55 (-0.69%) | 3329 | -42 | 474 | -29 | 0 | 14.24% | 25.68 (-0.32) | 562 (39.53%) |
| 2024-09-30 | 21.7 (-0.91%) | 3371 | -33 | 503 | -22 | 0 | 14.92% | 26.0 (-0.26) | 403 (-56.06%) |
| 2024-09-27 | 21.9 (-0.68%) | 3404 | 43 | 525 | 4 | 0 | 15.42% | 26.26 (0.33) | 917 (4.81%) |
| 2024-09-26 | 22.05 (-2.43%) | 3361 | 28 | 521 | -10 | 0 | 15.5% | 25.93 (0.22) | 875 (-41.32%) |
| 2024-09-25 | 22.6 (1.8%) | 3333 | -42 | 531 | 5 | 0 | 15.93% | 25.71 (-0.33) | 1492 (129.64%) |
| 2024-09-24 | 22.2 (-1.11%) | 3375 | -53 | 526 | 6 | 0 | 15.59% | 26.04 (-0.4) | 649 (-1.79%) |
| 2024-09-23 | 22.45 (-0.44%) | 3428 | -18 | 520 | -3 | 0 | 15.17% | 26.44 (-0.14) | 661 (-70.56%) |
| 2024-09-20 | 22.55 (-1.74%) | 3446 | 55 | 523 | -2 | 0 | 15.18% | 26.58 (0.42) | 2247 (-36.78%) |
| 2024-09-19 | 22.95 (2.91%) | 3391 | 153 | 525 | 0 | 0 | 15.48% | 26.16 (1.18) | 3555 (174.54%) |
| 2024-09-18 | 22.3 (-2.41%) | 3238 | 45 | 525 | -22 | 0 | 16.21% | 24.98 (0.35) | 1294 (-63.81%) |
| 2024-09-16 | 22.85 (5.3%) | 3193 | -156 | 547 | 34 | 0 | 17.13% | 24.63 (-1.21) | 3578 (112.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 21.7 (0.93%) | 3349 | 84 | 513 | -1 | 0 | 15.32% | 25.84 (0.65) | 1683 (66.58%) |
| 2024-09-12 | 21.5 (1.18%) | 3265 | -10 | 514 | 0 | 0 | 15.74% | 25.19 (-0.07) | 1010 (6.08%) |
| 2024-09-11 | 21.25 (-1.39%) | 3275 | -101 | 514 | -8 | 0 | 15.69% | 25.26 (-0.78) | 952 (-63.48%) |
| 2024-09-10 | 21.55 (-5.48%) | 3376 | 71 | 522 | -21 | 0 | 15.46% | 26.04 (0.54) | 2609 (14.56%) |
| 2024-09-09 | 22.8 (-1.51%) | 3305 | -168 | 543 | -17 | 0 | 16.43% | 25.5 (-1.29) | 2277 (-15.68%) |
| 2024-09-06 | 23.15 (-1.49%) | 3473 | 51 | 560 | -15 | 0 | 16.12% | 26.79 (0.39) | 2701 (-38.21%) |
| 2024-09-05 | 23.5 (5.15%) | 3422 | -86 | 575 | 29 | 0 | 16.8% | 26.4 (-0.66) | 4372 (37.38%) |
| 2024-09-04 | 22.35 (-6.68%) | 3508 | -144 | 546 | -14 | 0 | 15.56% | 27.06 (-1.11) | 3182 (-51.2%) |
| 2024-09-03 | 23.95 (-0.42%) | 3652 | 7 | 560 | 0 | 0 | 15.33% | 28.17 (0.05) | 6522 (9.67%) |
| 2024-09-02 | 24.05 (2.78%) | 3645 | 6 | 560 | -3 | 0 | 15.36% | 28.12 (0.05) | 5947 (164.8%) |
| 2024-08-30 | 23.4 (-3.7%) | 3639 | -294 | 563 | -21 | 0 | 15.47% | 28.07 (-2.27) | 2245 (9.02%) |
| 2024-08-29 | 24.3 (-1.02%) | 3933 | 251 | 584 | -74 | 0 | 14.85% | 30.34 (1.94) | 2060 (-29.02%) |
| 2024-08-28 | 24.55 (-1.8%) | 3682 | -119 | 658 | 55 | 0 | 17.87% | 28.4 (-0.92) | 2902 (-60.17%) |
| 2024-08-27 | 25.0 (4.6%) | 3801 | 524 | 603 | 46 | 0 | 15.86% | 29.32 (4.04) | 7286 (92.11%) |
| 2024-08-26 | 23.9 (-3.04%) | 3277 | -107 | 557 | -41 | 0 | 17.0% | 25.28 (-0.83) | 3793 (-73.65%) |
| 2024-08-23 | 24.65 (6.71%) | 3384 | 255 | 598 | 73 | 0 | 17.67% | 26.11 (1.97) | 14395 (491.16%) |
| 2024-08-22 | 23.1 (0.0%) | 3129 | 9 | 525 | -13 | 2 | 16.78% | 24.14 (0.07) | 2435 (-19.25%) |
| 2024-08-21 | 23.1 (-1.28%) | 3120 | -279 | 538 | 2 | 0 | 17.24% | 24.07 (-2.15) | 3015 (-73.85%) |
| 2024-08-20 | 23.4 (-5.84%) | 3399 | -587 | 536 | -93 | 0 | 15.77% | 26.22 (-4.53) | 11532 (8.01%) |
| 2024-08-19 | 24.85 (9.96%) | 3986 | 290 | 629 | 153 | 0 | 15.78% | 30.75 (2.24) | 10677 (147.38%) |
| 2024-08-16 | 22.6 (-1.31%) | 3696 | 156 | 476 | -1 | 0 | 12.88% | 28.51 (1.2) | 4316 (17.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 22.9 (-3.78%) | 3540 | 1 | 477 | 115 | 0 | 13.47% | 27.31 (0.01) | 3675 (-76.69%) |
| 2024-08-14 | 23.8 (-3.05%) | 3539 | -652 | 362 | -15 | 0 | 10.23% | 27.3 (-5.03) | 15767 (35.22%) |
| 2024-08-13 | 24.55 (9.84%) | 4191 | 1418 | 377 | 74 | 0 | 9.0% | 32.33 (10.94) | 11660 (459.16%) |
| 2024-08-12 | 22.35 (-0.89%) | 2773 | -100 | 303 | -1 | 0 | 10.93% | 21.39 (-0.77) | 2085 (-69.73%) |
| 2024-08-09 | 22.55 (1.35%) | 2873 | -84 | 304 | 9 | 0 | 10.58% | 22.16 (-0.65) | 6890 (1.67%) |
| 2024-08-08 | 22.25 (7.23%) | 2957 | 215 | 295 | 59 | 0 | 9.98% | 22.81 (1.66) | 6776 (418.65%) |
| 2024-08-07 | 20.75 (9.79%) | 2742 | 160 | 236 | 27 | 0 | 8.61% | 21.15 (1.23) | 1306 (-48.2%) |
| 2024-08-06 | 18.9 (-6.44%) | 2582 | -377 | 209 | -27 | 0 | 8.09% | 19.92 (-2.91) | 2522 (21.99%) |
| 2024-08-05 | 20.2 (-9.82%) | 2959 | -509 | 236 | -11 | 0 | 7.98% | 22.83 (-3.92) | 2067 (-81.83%) |
| 2024-08-02 | 22.4 (3.94%) | 3468 | -101 | 247 | -2 | 0 | 7.12% | 26.75 (-0.78) | 11379 (352.97%) |
| 2024-08-01 | 21.55 (9.95%) | 3569 | 202 | 249 | 38 | 0 | 6.98% | 27.53 (1.56) | 2512 (167.82%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 17.3 (-0.86%) | 0 | -2320 | 0 | -10 | 0 | N/A (0) | 1142 (-87.23%) |
| 2025-07-25 | 17.45 (1.75%) | 2320 | -223 | 10 | 1 | 0.43% | 15.45 (-1.48) | 8942 (446.58%) |
| 2025-07-18 | 17.15 (0.0%) | 2543 | -17 | 9 | 5 | 0.35% | 16.93 (-0.11) | 1636 (14.49%) |
| 2025-07-11 | 17.15 (-0.87%) | 2560 | 24 | 4 | -4 | 0.16% | 17.04 (0.16) | 1429 (-92.45%) |
| 2025-07-04 | 17.3 (-0.86%) | 2536 | 151 | 8 | 4 | 0.32% | 16.88 (1.0) | 18915 (1069.04%) |
| 2025-06-27 | 17.45 (1.16%) | 2385 | 8 | 4 | 1 | 0.17% | 15.88 (0.06) | 1618 (-29.65%) |
| 2025-06-20 | 17.25 (-0.86%) | 2377 | -169 | 3 | -21 | 0.13% | 15.82 (-1.13) | 2300 (-81.48%) |
| 2025-06-13 | 17.4 (3.57%) | 2546 | 208 | 24 | 16 | 0.94% | 16.95 (1.39) | 12416 (652.48%) |
| 2025-06-06 | 16.8 (0.0%) | 2338 | 115 | 8 | 6 | 0.34% | 15.56 (0.76) | 1650 (105.99%) |
| 2025-05-29 | 16.8 (-3.17%) | 2223 | 33 | 2 | -1 | 0.09% | 14.8 (0.22) | 801 (-33.31%) |
| 2025-05-23 | 17.35 (-4.67%) | 2190 | 69 | 3 | -1 | 0.14% | 14.58 (0.46) | 1201 (-60.39%) |
| 2025-05-16 | 18.2 (0.0%) | 2121 | 90 | 4 | 1 | 0.19% | 14.12 (0.6) | 3032 (19.84%) |
| 2025-05-09 | 18.2 (-2.15%) | 2031 | 149 | 3 | -1 | 0.15% | 13.52 (0.99) | 2530 (-40.09%) |
| 2025-05-02 | 18.6 (3.33%) | 1882 | -69 | 4 | 2 | 0.21% | 12.53 (-0.46) | 4223 (43.59%) |
| 2025-04-25 | 18.0 (1.98%) | 1951 | -34 | 2 | 2 | 0.1% | 12.99 (-0.22) | 2941 (-52.85%) |
| 2025-04-18 | 17.65 (4.75%) | 1985 | -51 | 0 | -785 | 0.0% | 13.21 (-0.34) | 6238 (-2.27%) |
| 2025-04-11 | 16.85 (-15.96%) | 2036 | -910 | 785 | -478 | 38.56% | 13.55 (-9.18) | 6383 (47.14%) |
| 2025-04-02 | 20.05 (-1.72%) | 2946 | -107 | 1263 | 1131 | 42.87% | 22.73 (-0.82) | 4338 (-14.17%) |
| 2025-03-28 | 20.4 (-6.64%) | 3053 | -47 | 132 | 98 | 4.32% | 23.55 (-0.36) | 5054 (-0.61%) |
| 2025-03-21 | 21.85 (0.46%) | 3100 | 34 | 34 | -28 | 1.1% | 23.91 (0.26) | 5085 (-49.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 21.75 (-6.65%) | 3066 | -361 | 62 | 62 | 2.02% | 23.65 (-2.79) | 10059 (-76.94%) |
| 2025-03-07 | 23.3 (6.39%) | 3427 | 398 | 0 | -222 | 0.0% | 26.44 (3.07) | 43621 (262.3%) |
| 2025-02-27 | 21.9 (0.92%) | 3029 | 63 | 222 | -43 | 7.33% | 23.37 (0.49) | 12040 (38.06%) |
| 2025-02-21 | 21.7 (4.58%) | 2966 | 245 | 265 | 40 | 8.93% | 22.88 (1.89) | 8721 (22.52%) |
| 2025-02-14 | 20.75 (-5.25%) | 2721 | -271 | 225 | 12 | 8.27% | 20.99 (-2.09) | 7118 (-38.3%) |
| 2025-02-07 | 21.9 (8.68%) | 2992 | -80 | 213 | -93 | 7.12% | 23.08 (-0.62) | 11536 (97.74%) |
| 2025-01-22 | 20.15 (-6.71%) | 3072 | -203 | 306 | -18 | 9.96% | 23.7 (-1.56) | 5834 (-40.03%) |
| 2025-01-17 | 21.6 (7.46%) | 3275 | 431 | 324 | -28 | 9.89% | 25.26 (3.32) | 9727 (21.65%) |
| 2025-01-10 | 20.1 (-6.73%) | 2844 | -180 | 352 | -45 | 12.38% | 21.94 (-1.39) | 7996 (-0.92%) |
| 2025-01-03 | 21.55 (-8.49%) | 3024 | -209 | 397 | -84 | 13.13% | 23.33 (-1.61) | 8070 (-47.62%) |
| 2024-12-31 | 23.55 (-3.09%) | 3233 | -53 | 481 | -36 | 14.88% | 24.94 (-0.41) | 15407 (-76.44%) |
| 2024-12-27 | 24.3 (10.45%) | 3286 | 492 | 517 | 153 | 15.73% | 25.35 (3.8) | 65390 (106.09%) |
| 2024-12-20 | 22.0 (12.82%) | 2794 | 377 | 364 | 87 | 13.03% | 21.55 (2.9) | 31728 (1386.97%) |
| 2024-12-13 | 19.5 (2.63%) | 2417 | 65 | 277 | 9 | 11.46% | 18.65 (0.51) | 2133 (154.25%) |
| 2024-12-06 | 19.0 (1.33%) | 2352 | -84 | 268 | -21 | 11.39% | 18.14 (-0.65) | 839 (-9.17%) |
| 2024-11-29 | 18.75 (-1.83%) | 2436 | 30 | 289 | -16 | 11.86% | 18.79 (0.23) | 923 (0.01%) |
| 2024-11-22 | 19.1 (-0.52%) | 2406 | -35 | 305 | -8 | 12.68% | 18.56 (-0.27) | 923 (-52.49%) |
| 2024-11-15 | 19.2 (-3.03%) | 2441 | -261 | 313 | -71 | 12.82% | 18.83 (-2.01) | 1944 (27.6%) |
| 2024-11-08 | 19.8 (-0.25%) | 2702 | -99 | 384 | -10 | 14.21% | 20.84 (-0.77) | 1523 (-45.11%) |
| 2024-11-01 | 19.85 (-7.03%) | 2801 | -521 | 394 | -11 | 14.07% | 21.61 (-4.02) | 2776 (-39.68%) |
| 2024-10-25 | 21.35 (-1.84%) | 3322 | 202 | 405 | -18 | 12.19% | 25.63 (1.56) | 4603 (-39.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 21.75 (6.88%) | 3120 | 36 | 423 | -19 | 13.56% | 24.07 (0.28) | 7572 (302.98%) |
| 2024-10-11 | 20.35 (-2.16%) | 3084 | -160 | 442 | -36 | 14.33% | 23.79 (-1.24) | 1879 (1.84%) |
| 2024-10-04 | 20.8 (-5.02%) | 3244 | -160 | 478 | -47 | 14.73% | 25.03 (-1.23) | 1845 (-59.86%) |
| 2024-09-27 | 21.9 (-2.88%) | 3404 | -42 | 525 | 2 | 15.42% | 26.26 (-0.32) | 4597 (-56.94%) |
| 2024-09-20 | 22.55 (3.92%) | 3446 | 97 | 523 | 10 | 15.18% | 26.58 (0.74) | 10675 (25.08%) |
| 2024-09-13 | 21.7 (-6.26%) | 3349 | -124 | 513 | -47 | 15.32% | 25.84 (-0.95) | 8535 (-62.44%) |
| 2024-09-06 | 23.15 (-1.07%) | 3473 | -166 | 560 | -3 | 16.12% | 26.79 (-1.28) | 22726 (24.27%) |
| 2024-08-30 | 23.4 (-5.07%) | 3639 | 255 | 563 | -35 | 15.47% | 28.07 (1.96) | 18288 (-56.52%) |
| 2024-08-23 | 24.65 (9.07%) | 3384 | -312 | 598 | 122 | 17.67% | 26.11 (-2.4) | 42056 (12.14%) |
| 2024-08-16 | 22.6 (0.22%) | 3696 | 823 | 476 | 172 | 12.88% | 28.51 (6.35) | 37504 (91.71%) |
| 2024-08-09 | 22.55 (0.67%) | 2873 | -595 | 304 | 57 | 10.58% | 22.16 (-4.59) | 19563 (18.87%) |
| 2024-08-02 | 22.4 (13.71%) | 3468 | 66 | 247 | 62 | 7.12% | 26.75 (0.51) | 16457 (432.95%) |
| 2024-07-26 | 19.7 (-5.52%) | 3402 | -123 | 185 | -83 | 5.44% | 26.24 (-0.95) | 3088 (-74.04%) |
| 2024-07-19 | 20.85 (-7.13%) | 3525 | -185 | 268 | -110 | 7.6% | 27.19 (-1.43) | 11894 (-75.45%) |
| 2024-07-12 | 22.45 (-7.23%) | 3710 | -714 | 378 | -122 | 10.19% | 28.62 (-5.51) | 48451 (-25.16%) |
| 2024-07-05 | 24.2 (27.37%) | 4424 | 1032 | 500 | 369 | 11.3% | 34.13 (7.96) | 64739 (687.67%) |
| 2024-06-28 | 19.0 (5.26%) | 3392 | 408 | 131 | 5 | 3.86% | 26.17 (3.15) | 8219 (27.53%) |
| 2024-06-21 | 18.05 (-5.99%) | 2984 | 37 | 126 | -2 | 4.22% | 23.02 (0.29) | 6444 (-64.58%) |
| 2024-06-14 | 19.2 (1.05%) | 2947 | -53 | 128 | 5 | 4.34% | 22.73 (-0.41) | 18196 (143.48%) |
| 2024-06-07 | 19.0 (-4.52%) | 3000 | 161 | 123 | -70 | 4.1% | 23.14 (1.24) | 7473 (25.27%) |
| 2024-05-31 | 19.9 (-6.79%) | 2839 | -199 | 193 | -125 | 6.8% | 21.9 (-1.54) | 5965 (-92.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 21.35 (10.34%) | 3038 | 156 | 318 | 116 | 10.47% | 23.44 (1.21) | 80449 (259.87%) |
| 2024-05-17 | 19.35 (28.57%) | 2882 | 449 | 202 | 202 | 7.01% | 22.23 (3.46) | 22355 (660.64%) |
| 2024-05-10 | 15.05 (3.44%) | 2433 | 251 | 0 | 0 | 0.0% | 18.77 (1.94) | 2938 (150.14%) |
| 2024-05-03 | 14.55 (3.56%) | 2182 | -76 | 0 | 0 | 0.0% | 16.83 (-0.59) | 1174 (233.49%) |
| 2024-04-26 | 14.05 (0.72%) | 2258 | -9 | 0 | 0 | 0.0% | 17.42 (-0.07) | 352 (-46.97%) |
| 2024-04-19 | 13.95 (-5.1%) | 2267 | 62 | 0 | 0 | 0.0% | 17.49 (0.48) | 664 (-40.57%) |
| 2024-04-12 | 14.7 (3.16%) | 2205 | 146 | 0 | 0 | 0.0% | 17.01 (1.13) | 1117 (471.63%) |
| 2024-04-03 | 14.25 (0.35%) | 2059 | 11 | 0 | 0 | 0.0% | 15.88 (0.08) | 195 (-46.53%) |
| 2024-03-29 | 14.2 (-1.39%) | 2048 | 17 | 0 | 0 | 0.0% | 15.8 (0.13) | 365 (-8.31%) |
| 2024-03-22 | 14.4 (0.0%) | 2031 | -33 | 0 | -2 | 0.0% | 15.67 (-0.25) | 398 (-50.59%) |
| 2024-03-15 | 14.4 (-2.7%) | 2064 | -121 | 2 | 0 | 0.1% | 15.92 (-0.94) | 807 (-86.23%) |
| 2024-03-08 | 14.8 (0.0%) | 2185 | 166 | 2 | 0 | 0.09% | 16.86 (1.28) | 5863 (1032.94%) |
| 2024-03-01 | 14.8 (0.0%) | 2019 | -19 | 2 | 0 | 0.1% | 15.58 (-0.14) | 517 (-61.4%) |
| 2024-02-23 | 14.8 (0.0%) | 2038 | -23 | 2 | -5 | 0.1% | 15.72 (-0.18) | 1340 (115.1%) |
| 2024-02-16 | 14.8 (2.42%) | 2061 | -59 | 7 | -5 | 0.34% | 15.9 (-0.45) | 623 (44.31%) |
| 2024-02-05 | 14.45 (-2.36%) | 2120 | 0 | 12 | -55 | 0.57% | 16.35 (0.0) | 431 (-97.02%) |
| 2024-02-02 | 14.8 (2.42%) | 2120 | -189 | 67 | 64 | 3.16% | 16.35 (-1.46) | 14502 (251.86%) |
| 2024-01-26 | 14.45 (4.33%) | 2309 | 271 | 3 | 3 | 0.13% | 17.81 (2.09) | 4121 (639.67%) |
| 2024-01-19 | 13.85 (-2.12%) | 2038 | -151 | 0 | 0 | 0.0% | 15.72 (-1.17) | 557 (60.73%) |
| 2024-01-12 | 14.15 (-3.08%) | 2189 | 2 | 0 | 0 | 0.0% | 16.89 (0.02) | 346 (1.09%) |
| 2024-01-05 | 14.6 (1.04%) | 2187 | 58 | 0 | 0 | 0.0% | 16.87 (0.45) | 342 (34.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 14.45 (0.7%) | 2129 | -63 | 0 | 0 | 0.0% | 16.42 (-0.49) | 255 (-40.98%) |
| 2023-12-22 | 14.35 (-1.71%) | 2192 | 37 | 0 | 0 | 0.0% | 16.91 (0.29) | 433 (-47.36%) |
| 2023-12-15 | 14.6 (-0.68%) | 2155 | -66 | 0 | 0 | 0.0% | 16.62 (-0.51) | 823 (-86.71%) |
| 2023-12-08 | 14.7 (3.89%) | 2221 | -125 | 0 | 0 | 0.0% | 17.13 (-0.97) | 6194 (1017.62%) |
| 2023-12-01 | 14.15 (0.35%) | 2346 | -142 | 0 | 0 | 0.0% | 18.1 (-1.09) | 554 (-20.17%) |
| 2023-11-24 | 14.1 (0.71%) | 2488 | -14 | 0 | 0 | 0.0% | 19.19 (-0.11) | 694 (23.11%) |
| 2023-11-17 | 14.0 (0.0%) | 2502 | -72 | 0 | 0 | 0.0% | 19.3 (-0.56) | 563 (50.13%) |
| 2023-11-10 | 14.0 (-1.06%) | 2574 | 2 | 0 | 0 | 0.0% | 19.86 (0.02) | 375 (-51.38%) |
| 2023-11-03 | 14.15 (-1.74%) | 2572 | 10 | 0 | 0 | 0.0% | 19.84 (0.08) | 772 (94.2%) |
| 2023-10-27 | 14.4 (0.0%) | 2562 | -137 | 0 | 0 | 0.0% | 19.76 (-1.06) | 397 (-34.43%) |
| 2023-10-20 | 14.4 (-3.36%) | 2699 | -47 | 0 | 0 | 0.0% | 20.82 (-0.36) | 606 (95.09%) |
| 2023-10-13 | 14.9 (0.0%) | 2746 | -31 | 0 | 0 | 0.0% | 21.18 (-0.24) | 310 (-30.79%) |
| 2023-10-06 | 14.9 (-1.0%) | 2777 | 62 | 0 | 0 | 0.0% | 21.42 (0.48) | 449 (12.61%) |
| 2023-09-28 | 15.05 (-1.63%) | 2715 | 29 | 0 | 0 | 0.0% | 20.94 (0.22) | 399 (-69.37%) |
| 2023-09-22 | 15.3 (0.66%) | 2686 | 77 | 0 | 0 | 0.0% | 20.72 (0.59) | 1302 (52.28%) |
| 2023-09-15 | 15.2 (0.0%) | 2609 | -46 | 0 | 0 | 0.0% | 20.13 (-0.35) | 855 (56.23%) |
| 2023-09-08 | 15.2 (-1.3%) | 2655 | 63 | 0 | -3 | 0.0% | 20.48 (0.48) | 547 (-11.08%) |
| 2023-09-01 | 15.4 (0.98%) | 2592 | 70 | 3 | 0 | 0.12% | 20.0 (0.54) | 615 (-25.07%) |
| 2023-08-25 | 15.25 (-2.24%) | 2522 | -76 | 3 | 3 | 0.12% | 19.46 (-0.58) | 821 (-13.08%) |
| 2023-08-18 | 15.6 (0.0%) | 2598 | -36 | 0 | -5 | 0.0% | 20.04 (-0.28) | 945 (22.29%) |
| 2023-08-11 | 15.6 (-1.58%) | 2634 | 22 | 5 | 1 | 0.19% | 20.32 (0.17) | 773 (-40.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 15.85 (-4.23%) | 2612 | -41 | 4 | -1 | 0.15% | 20.15 (-0.32) | 1291 (-66.2%) |
| 2023-07-28 | 16.55 (0.3%) | 2653 | 32 | 5 | -29 | 0.19% | 20.47 (0.25) | 3822 (-58.51%) |
| 2023-07-21 | 16.5 (0.92%) | 2621 | -605 | 34 | -13 | 1.3% | 20.22 (-4.67) | 9211 (-48.37%) |
| 2023-07-14 | 16.35 (0.93%) | 3226 | -463 | 47 | 22 | 1.46% | 24.89 (-3.57) | 17840 (231.43%) |
| 2023-07-07 | 16.2 (12.89%) | 3689 | 357 | 25 | 22 | 0.68% | 28.46 (2.76) | 5382 (2530.97%) |
| 2023-06-30 | 14.35 (-1.03%) | 3332 | 54 | 3 | 0 | 0.09% | 25.7 (0.41) | 204 (-28.6%) |
| 2023-06-21 | 14.5 (-0.34%) | 3278 | -4 | 3 | 0 | 0.09% | 25.29 (-0.03) | 286 (-41.55%) |
| 2023-06-16 | 14.55 (0.34%) | 3282 | 0 | 3 | 0 | 0.09% | 25.32 (0.0) | 490 (-26.12%) |
| 2023-06-09 | 14.5 (-0.34%) | 3282 | -26 | 3 | 0 | 0.09% | 25.32 (-0.2) | 663 (35.58%) |
| 2023-06-02 | 14.55 (1.39%) | 3308 | 26 | 3 | 0 | 0.09% | 25.52 (0.2) | 489 (-2.28%) |
| 2023-05-26 | 14.35 (-1.71%) | 3282 | -56 | 3 | 0 | 0.09% | 25.32 (-0.43) | 500 (-23.07%) |
| 2023-05-19 | 14.6 (-1.02%) | 3338 | -62 | 3 | 0 | 0.09% | 25.75 (-0.48) | 651 (26.16%) |
| 2023-05-12 | 14.75 (-1.67%) | 3400 | 49 | 3 | 3 | 0.09% | 26.23 (0.38) | 516 (-13.27%) |
| 2023-05-05 | 15.0 (1.35%) | 3351 | -64 | 0 | 0 | 0.0% | 25.85 (-0.49) | 594 (56.81%) |
| 2023-04-28 | 14.8 (-1.0%) | 3415 | -20 | 0 | 0 | 0.0% | 26.34 (-0.16) | 379 (-61.88%) |
| 2023-04-21 | 14.95 (-2.61%) | 3435 | -6 | 0 | 0 | 0.0% | 26.5 (-0.04) | 995 (-15.01%) |
| 2023-04-14 | 15.35 (1.32%) | 3441 | -52 | 0 | 0 | 0.0% | 26.54 (-0.41) | 1170 (76.95%) |
| 2023-04-07 | 15.15 (2.02%) | 3493 | -227 | 0 | 0 | 0.0% | 26.95 (-1.75) | 661 (-44.65%) |
| 2023-03-31 | 14.85 (-0.34%) | 3720 | -227 | 0 | 0 | 0.0% | 28.7 (-1.75) | 1195 (-50.36%) |
| 2023-03-24 | 14.9 (-1.32%) | 3947 | -1028 | 0 | 0 | 0.0% | 30.45 (-7.93) | 2408 (211.28%) |
| 2023-03-17 | 15.1 (-3.82%) | 4975 | -198 | 0 | 0 | 0.0% | 38.38 (-1.53) | 773 (-71.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 15.7 (1.95%) | 5173 | -67 | 0 | 0 | 0.0% | 39.91 (-0.51) | 2750 (630.86%) |
| 2023-03-03 | 15.4 (-0.96%) | 5240 | -11 | 0 | 0 | 0.0% | 40.42 (-0.09) | 376 (-58.25%) |
| 2023-02-24 | 15.55 (0.32%) | 5251 | -59 | 0 | 0 | 0.0% | 40.51 (-0.45) | 901 (-6.09%) |
| 2023-02-17 | 15.5 (5.08%) | 5310 | -53 | 0 | 0 | 0.0% | 40.96 (-0.41) | 959 (45.09%) |
| 2023-02-10 | 14.75 (0.0%) | 5363 | -70 | 0 | 0 | 0.0% | 41.37 (-0.54) | 661 (-28.05%) |
| 2023-02-03 | 14.75 (1.03%) | 5433 | -176 | 0 | 0 | 0.0% | 41.91 (-1.36) | 919 (26.15%) |
| 2023-01-17 | 14.6 (1.04%) | 5609 | 40 | 0 | 0 | 0.0% | 43.27 (0.31) | 728 (28.0%) |
| 2023-01-13 | 14.45 (-1.7%) | 5569 | -236 | 0 | 0 | 0.0% | 42.96 (-1.82) | 569 (35.79%) |
| 2023-01-06 | 14.7 (-0.34%) | 5805 | -86 | 0 | 0 | 0.0% | 44.78 (-0.66) | 419 (-23.91%) |
| 2022-12-30 | 14.75 (-2.96%) | 5891 | -49 | 0 | -1 | 0.0% | 45.44 (-0.38) | 551 (-60.84%) |
| 2022-12-23 | 15.2 (-2.88%) | 5940 | 98 | 1 | 1 | 0.02% | 45.82 (0.75) | 1407 (-29.75%) |
| 2022-12-16 | 15.65 (3.64%) | 5842 | 16 | 0 | 0 | 0.0% | 45.07 (0.13) | 2003 (109.34%) |
| 2022-12-09 | 15.1 (-3.21%) | 5826 | -82 | 0 | 0 | 0.0% | 44.94 (-0.64) | 957 (0.24%) |
| 2022-12-02 | 15.6 (3.31%) | 5908 | -11 | 0 | 0 | 0.0% | 45.58 (-0.08) | 954 (19.31%) |
| 2022-11-25 | 15.1 (-4.13%) | 5919 | 96 | 0 | -2 | 0.0% | 45.66 (0.74) | 800 (-29.44%) |
| 2022-11-18 | 15.75 (6.78%) | 5823 | 32 | 2 | 2 | 0.03% | 44.92 (0.25) | 1134 (35.02%) |
| 2022-11-11 | 14.75 (-1.01%) | 5791 | -141 | 0 | -2 | 0.0% | 44.67 (-1.09) | 840 (8.9%) |
| 2022-11-04 | 14.9 (1.36%) | 5932 | 18 | 2 | -4 | 0.03% | 45.76 (0.14) | 771 (-46.54%) |
| 2022-10-28 | 14.7 (6.91%) | 5914 | -244 | 6 | 6 | 0.1% | 45.62 (-1.88) | 1443 (88.59%) |
| 2022-10-21 | 13.75 (-1.79%) | 6158 | 66 | 0 | 0 | 0.0% | 47.5 (0.5) | 765 (-50.35%) |
| 2022-10-14 | 14.0 (-8.2%) | 6092 | -153 | 0 | 0 | 0.0% | 47.0 (-1.18) | 1541 (39.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.25 (0.66%) | 6245 | -2 | 0 | -3 | 0.0% | 48.18 (-0.01) | 1105 (-54.35%) |
| 2022-09-30 | 15.15 (-7.62%) | 6247 | -114 | 3 | 3 | 0.05% | 48.19 (-0.88) | 2421 (-20.44%) |
| 2022-09-23 | 16.4 (-2.67%) | 6361 | -51 | 0 | -2 | 0.0% | 49.07 (-0.39) | 3043 (104.22%) |
| 2022-09-16 | 16.85 (-2.88%) | 6412 | -118 | 2 | -1 | 0.03% | 49.46 (-0.91) | 1490 (-17.07%) |
| 2022-09-08 | 17.35 (-5.96%) | 6530 | -12 | 3 | 3 | 0.05% | 50.37 (-0.1) | 1797 (-54.82%) |
| 2022-09-02 | 18.45 (-10.44%) | 6542 | 114 | 0 | 0 | 0.0% | 50.47 (0.88) | 3977 (-43.49%) |
| 2022-08-26 | 20.6 (5.91%) | 6428 | 134 | 0 | -57 | 0.0% | 49.59 (1.04) | 7039 (43.94%) |
| 2022-08-19 | 19.45 (1.3%) | 6294 | 427 | 57 | -4 | 0.91% | 48.55 (3.29) | 4890 (-44.23%) |
| 2022-08-12 | 19.2 (7.26%) | 5867 | 341 | 61 | 28 | 1.04% | 45.26 (2.63) | 8769 (145.43%) |
| 2022-08-05 | 17.9 (1.7%) | 5526 | 132 | 33 | 28 | 0.6% | 42.63 (1.02) | 3573 (205.37%) |
| 2022-07-29 | 17.6 (-1.12%) | 5394 | -65 | 5 | 0 | 0.09% | 41.61 (-0.5) | 1170 (-65.79%) |
| 2022-07-22 | 17.8 (5.33%) | 5459 | -733 | 5 | -15 | 0.09% | 42.11 (-5.66) | 3420 (-35.16%) |
| 2022-07-15 | 16.9 (-0.88%) | 6192 | -227 | 20 | -5 | 0.32% | 47.77 (-1.75) | 5275 (46.43%) |
| 2022-07-08 | 17.05 (7.23%) | 6419 | -170 | 25 | -38 | 0.39% | 49.52 (-1.31) | 3602 (5.0%) |
| 2022-07-01 | 15.9 (-5.64%) | 6589 | -408 | 63 | -9 | 0.96% | 50.83 (-3.15) | 3431 (-66.49%) |
| 2022-06-24 | 16.85 (0.0%) | 6997 | 159 | 72 | 51 | 1.03% | 53.98 (1.23) | 10239 (196.25%) |
| 2022-06-17 | 16.85 (-5.87%) | 6838 | -371 | 21 | -7 | 0.31% | 52.75 (-2.86) | 3456 (-42.85%) |
| 2022-06-10 | 17.9 (-4.28%) | 7209 | 712 | 28 | -7 | 0.39% | 55.61 (5.49) | 6047 (0.47%) |
| 2022-06-02 | 18.7 (9.68%) | 6497 | 477 | 35 | -59 | 0.54% | 50.12 (3.68) | 6019 (67.43%) |
| 2022-05-27 | 17.05 (-5.28%) | 6020 | -132 | 94 | -39 | 1.56% | 46.44 (-1.02) | 3595 (-75.77%) |
| 2022-05-20 | 18.0 (-16.08%) | 6152 | -501 | 133 | -10 | 2.16% | 47.46 (-3.86) | 14838 (-16.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 21.45 (5.41%) | 6653 | 138 | 143 | 82 | 2.15% | 51.32 (1.06) | 17794 (191.4%) |
| 2022-05-06 | 20.35 (-2.16%) | 6515 | 354 | 61 | -3 | 0.94% | 50.26 (2.73) | 6106 (-49.22%) |
| 2022-04-29 | 20.8 (-1.19%) | 6161 | 195 | 64 | 64 | 1.04% | 47.53 (1.51) | 12026 (-43.24%) |
| 2022-04-22 | 21.05 (-1.17%) | 5966 | -371 | 0 | -212 | 0.0% | 46.02 (-2.87) | 21188 (16.04%) |
| 2022-04-15 | 21.3 (-2.29%) | 6337 | 119 | 212 | -50 | 3.35% | 48.89 (0.92) | 18259 (-45.22%) |
| 2022-04-08 | 21.8 (0.46%) | 6218 | -169 | 262 | 262 | 4.21% | 47.97 (-1.3) | 33334 (51.3%) |
| 2022-04-01 | 21.7 (15.12%) | 6387 | 193 | 0 | -93 | 0 | 49.27 (1.49) | 22031 (36.78%) |
| 2022-03-25 | 18.85 (1.89%) | 6194 | 2 | 93 | 30 | 1.5% | 47.78 (0.01) | 16106 (243.52%) |
| 2022-03-18 | 18.5 (9.47%) | 6192 | 564 | 63 | 11 | 1.02% | 47.77 (4.35) | 4688 (22.12%) |
| 2022-03-11 | 16.9 (-2.03%) | 5628 | 352 | 52 | -23 | 0.92% | 43.42 (2.72) | 3839 (86.36%) |
| 2022-03-04 | 17.25 (1.77%) | 5276 | 22 | 75 | -37 | 1.42% | 40.7 (0.17) | 2060 (-56.68%) |
| 2022-02-25 | 16.95 (-4.24%) | 5254 | 265 | 112 | -83 | 2.13% | 40.53 (2.04) | 4755 (-63.61%) |
| 2022-02-18 | 17.7 (-0.56%) | 4989 | 315 | 195 | -63 | 3.91% | 38.49 (2.43) | 13069 (-4.65%) |
| 2022-02-11 | 17.8 (6.59%) | 4674 | 591 | 258 | 124 | 5.52% | 36.06 (4.56) | 13706 (47.86%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。