股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	19.51 (0.0)	0.0 (0.0)	0.01 (0.0)	1	10.0	0	0.0	-1	-10.0	10	59.8	60.9	60.9	58.4
2024-04-18	19.51 (0.0)	0.0 (0.0)	0.01 (0.0)	1	6.67	0	0.0	0	0.0	15	60.3	61.0	61.0	59.7
2024-04-17	19.51 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-28.57	0	0.0	0	0.0	14	61.0	58.6	61.0	58.6
2024-04-16	19.52 (+0.06)	0.0 (0.0)	0.01 (0.0)	-2	-25.0	0	0.0	0	0.0	8	59.1	59.0	61.0	58.5
2024-04-15	19.46 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-50.0	0	0.0	0	0.0	2	60.5	62.0	62.0	60.5
2024-04-12	19.47 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-4.17	0	0.0	0	0.0	24	61.1	59.2	62.8	59.2
2024-04-11	19.47 (+0.01)	0.0 (0.0)	0.01 (-0.01)	2	8.33	0	0.0	-1	-4.17	24	59.6	60.9	60.9	58.6
2024-04-10	19.46 (0.0)	0.0 (0.0)	0.02 (0.0)	2	12.5	0	0.0	0	0.0	16	60.9	61.9	61.9	60.0
2024-04-09	19.46 (-0.02)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	60.4	60.4	60.4	60.4
2024-04-08	19.48 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	1	25.0	4	61.2	61.4	61.4	61.2
2024-04-03	19.48 (-0.03)	0.0 (0.0)	0.01 (0.0)	-5	-21.74	0	0.0	0	0.0	23	59.1	60.3	60.8	59.1
2024-04-02	19.51 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	13.58	0	0.0	1	1.23	81	60.0	64.0	64.0	60.0
2024-04-01	19.49 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	20.0	0	0.0	0	0.0	35	65.4	67.0	67.0	64.0
2024-03-29	19.47 (-0.03)	0.0 (0.0)	0.01 (0.0)	-2	-25.0	0	0.0	0	0.0	8	66.7	66.7	66.8	66.1
2024-03-28	19.5 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-33.33	0	0.0	0	0.0	3	66.7	66.0	67.5	66.0
2024-03-27	19.5 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	26.92	0	0.0	0	0.0	26	66.0	63.5	66.0	62.0
2024-03-26	19.48 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	63.5	62.6	63.5	62.6
2024-03-25	19.48 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	65.0	65.2	66.4	65.0
2024-03-22	19.48 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	65.2	64.6	66.0	64.6
2024-03-21	19.48 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-25.0	0	0.0	1	12.5	8	64.6	64.7	65.0	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	19.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-2	-33.33	0	0.0	0	0.0	6	64.2	64.6	64.8	63.8
2024-03-19	19.5 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	64.6	64.6	64.6	64.6
2024-03-18	19.5 (0.0)	0.0 (0.0)	0.01 (0.0)	1	7.14	0	0.0	0	0.0	14	64.6	64.9	65.9	64.4
2024-03-15	19.5 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	18	64.8	64.5	65.2	64.5
2024-03-14	19.5 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	64.5	64.5	64.5	64.5
2024-03-13	19.5 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-44.44	0	0.0	0	0.0	9	63.5	63.4	65.0	63.4
2024-03-12	19.51 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	23	63.4	64.0	64.1	63.0
2024-03-11	19.51 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-28.57	0	0.0	0	0.0	7	61.8	62.9	62.9	61.0
2024-03-08	19.52 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-4.0	0	0.0	0	0.0	25	60.2	59.8	61.2	59.8
2024-03-07	19.52 (-0.04)	0.0 (0.0)	0.01 (0.0)	-13	-65.0	0	0.0	0	0.0	20	60.0	60.1	60.6	58.4
2024-03-06	19.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	-18.52	0	0.0	0	0.0	27	60.3	59.9	61.9	59.0
2024-03-05	19.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-33.33	0	0.0	0	0.0	9	59.9	59.8	60.0	59.6
2024-03-04	19.58 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2024-03-01	19.58 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	15	60.3	60.3	60.4	60.3
2024-02-29	19.58 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	15	60.4	60.2	60.5	59.8
2024-02-27	19.58 (-0.03)	0.0 (0.0)	0.01 (0.0)	-6	-66.67	0	0.0	0	0.0	9	61.6	62.0	62.0	59.9
2024-02-26	19.61 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	60.0	61.0	61.0	60.0
2024-02-23	19.61 (0.0)	0.0 (0.0)	0.01 (0.0)	1	14.29	0	0.0	0	0.0	7	60.1	60.3	60.3	59.8
2024-02-22	19.61 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	9.09	0	0.0	0	0.0	22	60.0	61.7	61.7	58.9
2024-02-21	19.6 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	61.7	60.0	61.7	60.0
2024-02-20	19.6 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	61.9	61.9	61.9	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	19.6 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	61.9	63.0	63.0	61.8
2024-02-16	19.6 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-50.0	0	0.0	0	0.0	4	61.8	63.8	63.8	61.8
2024-02-15	19.61 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	11	60.1	60.1	60.5	60.1
2024-02-05	19.61 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-16.67	0	0.0	0	0.0	18	60.0	59.4	60.0	59.3
2024-02-02	19.62 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	14.29	0	0.0	0	0.0	35	59.4	62.3	62.7	59.4
2024-02-01	19.6 (-0.05)	0.0 (0.0)	0.01 (0.0)	2	28.57	0	0.0	0	0.0	7	62.5	62.0	62.5	60.5
2024-01-31	19.65 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	-10.81	0	0.0	0	0.0	37	60.0	60.0	60.2	59.3
2024-01-30	19.67 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-12.12	0	0.0	0	0.0	33	60.0	58.7	61.0	58.7
2024-01-29	19.68 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	13.24	0	0.0	1	1.47	68	62.7	65.0	65.6	61.6
2024-01-26	19.65 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2024-01-25	19.65 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-2	-50.0	0	0.0	1	25.0	4	65.9	65.8	65.9	65.0
2024-01-24	19.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-25.0	0	0.0	0	0.0	4	65.1	65.0	65.7	64.7
2024-01-23	19.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	64.0	65.3	65.3	63.5
2024-01-22	19.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-01-19	19.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	65.6	64.7	65.6	64.6
2024-01-18	19.66 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	66.0	66.9	67.9	66.0
2024-01-17	19.66 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-3	-42.86	0	0.0	-1	-14.29	7	65.4	66.1	66.9	65.2
2024-01-16	19.67 (-0.05)	0.0 (0.0)	0.01 (0.0)	-9	-64.29	0	0.0	0	0.0	14	66.1	66.6	67.0	64.4
2024-01-15	19.72 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.38	0	0.0	0	0.0	42	66.6	69.4	69.4	66.0
2024-01-12	19.72 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-20.0	0	0.0	0	0.0	5	67.4	67.5	67.9	67.0
2024-01-11	19.72 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-1	-12.5	0	0.0	2	25.0	8	67.1	67.0	68.5	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	19.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	68.2	67.5	68.2	67.5
2024-01-09	19.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-01-08	19.73 (-0.06)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	67.6	69.7	69.7	67.2
2024-01-05	19.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	67.5	67.8	68.2	66.2
2024-01-04	19.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-20.69	0	0.0	0	0.0	29	66.0	63.0	67.6	63.0
2024-01-03	19.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-100.0	0	0.0	0	0.0	1	63.0	63.0	63.0	63.0
2024-01-02	19.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-44.44	0	0.0	0	0.0	9	64.7	64.5	65.3	64.0
2023-12-29	19.83 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	20.45	0	0.0	0	0.0	44	64.4	65.1	65.2	62.6
2023-12-28	19.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-8.16	0	0.0	0	0.0	49	66.7	65.1	67.1	64.5
2023-12-27	19.81 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2023-12-26	19.81 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	66.3	67.4	69.5	65.4
2023-12-25	19.81 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	67.7	65.1	69.1	64.4
2023-12-22	19.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-3.7	0	0.0	0	0.0	54	67.3	65.1	67.8	65.1
2023-12-21	19.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-6.67	0	0.0	-1	-6.67	15	66.6	67.6	67.6	65.9
2023-12-20	19.82 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2023-12-19	19.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.71	0	0.0	0	0.0	28	66.0	64.7	67.3	63.6
2023-12-18	19.81 (-0.02)	0.0 (0.0)	0.0 (-0.09)	-8	-17.02	0	0.0	-30	-63.83	47	65.6	67.5	67.5	65.0
2023-12-15	19.83 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	-14.29	0	0.0	0	0.0	14	69.0	70.0	70.0	67.7
2023-12-14	19.84 (-0.02)	0.0 (0.0)	0.09 (0.0)	-7	-58.33	0	0.0	0	0.0	12	68.7	71.0	72.0	68.3
2023-12-13	19.86 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	-5.13	0	0.0	0	0.0	39	71.0	67.6	71.0	66.2
2023-12-12	19.86 (0.0)	0.0 (0.0)	0.09 (0.0)	1	5.56	0	0.0	1	5.56	18	68.8	70.8	70.8	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	19.86 (+0.01)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	21	70.1	70.6	71.7	68.0
2023-12-08	19.85 (-0.01)	0.0 (0.0)	0.09 (0.0)	-6	-46.15	0	0.0	0	0.0	13	71.4	72.6	72.6	70.5
2023-12-07	19.86 (0.0)	0.0 (0.0)	0.09 (-0.02)	0	0.0	0	0.0	-8	-27.59	29	70.6	72.6	74.0	70.3
2023-12-06	19.86 (-0.01)	0.0 (0.0)	0.11 (-0.02)	-3	-12.5	0	0.0	-6	-25.0	24	72.6	75.1	75.7	72.5
2023-12-05	19.87 (-0.01)	0.0 (0.0)	0.13 (-0.03)	-1	-5.56	0	0.0	-10	-55.56	18	76.4	77.0	77.0	73.3
2023-12-04	19.88 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	-2.65	0	0.0	-1	-0.66	151	77.7	77.9	77.9	75.0
2023-12-01	19.89 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	-30.0	0	0.0	0	0.0	10	76.0	78.2	78.2	75.5
2023-11-30	19.9 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	2	78.5	75.9	78.5	75.9
2023-11-29	19.9 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	-0.81	0	0.0	0	0.0	123	77.9	79.9	79.9	77.9
2023-11-28	19.9 (0.0)	0.0 (0.0)	0.16 (0.0)	1	33.33	0	0.0	0	0.0	3	78.5	80.3	80.3	78.5
2023-11-27	19.9 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	-12.5	0	0.0	0	0.0	8	78.1	78.5	80.7	78.1
2023-11-24	19.9 (-0.02)	0.0 (0.0)	0.16 (0.0)	-5	-6.25	0	0.0	0	0.0	80	78.5	81.4	81.4	78.5
2023-11-23	19.92 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	-1.49	0	0.0	0	0.0	67	80.2	82.0	82.0	80.1
2023-11-22	19.92 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	-30.0	0	0.0	0	0.0	10	82.0	83.0	83.0	80.0
2023-11-21	19.93 (0.0)	0.0 (0.0)	0.16 (0.0)	1	5.26	0	0.0	0	0.0	19	81.6	84.7	84.7	80.9
2023-11-20	19.93 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	28.57	0	0.0	0	0.0	7	83.1	82.5	83.2	82.0
2023-11-17	19.92 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	2	83.6	83.6	83.6	83.6
2023-11-16	19.92 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	19.05	0	0.0	-1	-4.76	21	83.8	80.8	84.0	78.2
2023-11-15	19.91 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	-11.11	0	0.0	0	0.0	9	80.3	80.1	80.3	80.1
2023-11-14	19.91 (+0.03)	0.0 (0.0)	0.16 (0.0)	10	30.3	0	0.0	0	0.0	33	80.3	75.5	80.3	75.0
2023-11-13	19.88 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	-25.0	0	0.0	0	0.0	16	77.2	76.0	77.3	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	19.89 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	9	77.0	75.0	77.0	75.0
2023-11-09	19.89 (-0.01)	0.0 (0.0)	0.16 (0.0)	-2	-11.11	0	0.0	0	0.0	18	76.6	75.7	78.0	73.5
2023-11-08	19.9 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	-11.11	0	0.0	0	0.0	27	75.7	73.6	77.0	70.9
2023-11-07	19.91 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	15.38	0	0.0	1	7.69	13	75.1	74.3	76.0	74.3
2023-11-06	19.9 (0.0)	0.0 (0.0)	0.16 (0.0)	2	16.67	0	0.0	0	0.0	12	78.0	76.1	80.4	76.1
2023-11-03	19.9 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	-16.67	0	0.0	-1	-8.33	12	77.5	76.8	79.5	76.8
2023-11-02	19.9 (0.0)	0.0 (0.0)	0.16 (0.0)	1	11.11	0	0.0	1	11.11	9	76.8	78.7	78.7	75.1
2023-11-01	19.9 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0	0	0	0	0	0
2023-10-31	19.9 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	-20.0	0	0.0	0	0.0	5	79.1	79.1	79.2	79.1
2023-10-30	19.9 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	-11.11	0	0.0	0	0.0	9	79.1	80.0	82.0	79.1
2023-10-27	19.91 (+0.02)	0.0 (0.0)	0.16 (0.0)	-1	-2.38	0	0.0	0	0.0	42	80.8	77.3	80.9	77.3
2023-10-26	19.89 (0.0)	0.0 (0.0)	0.16 (0.0)	2	22.22	0	0.0	0	0.0	9	77.3	77.0	77.3	75.0
2023-10-25	19.89 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	-25.0	0	0.0	0	0.0	8	78.9	79.0	79.0	77.9
2023-10-24	19.89 (-0.01)	0.0 (0.0)	0.16 (0.0)	-2	-18.18	0	0.0	0	0.0	11	79.5	77.9	80.2	77.9
2023-10-23	19.9 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	-25.0	0	0.0	0	0.0	16	78.5	77.0	79.5	76.7
2023-10-20	19.91 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0	0	0	0	0	0
2023-10-19	19.91 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	-33.33	0	0.0	-1	-11.11	9	77.4	81.5	81.5	75.5
2023-10-18	19.92 (+0.01)	0.0 (0.0)	0.16 (0.0)	1	4.76	0	0.0	1	4.76	21	77.1	79.0	79.0	77.1
2023-10-17	19.91 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	-16.67	0	0.0	0	0.0	18	78.9	77.5	79.4	77.5
2023-10-16	19.92 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-3	-17.65	0	0.0	-2	-11.76	17	78.5	80.1	80.1	77.7
2023-10-13	19.93 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	-25.0	0	0.0	0	0.0	8	81.5	81.2	83.0	81.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	19.94 (+0.01)	0.0 (0.0)	0.17 (+0.01)	3	37.5	0	0.0	1	12.5	8	81.2	80.8	81.2	80.1
2023-10-11	19.93 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-12	-25.0	0	0.0	-1	-2.08	48	80.8	83.1	83.1	78.3
2023-10-06	19.98 (+0.1)	0.0 (0.0)	0.17 (+0.03)	33	34.02	0	0.0	8	8.25	97	85.0	82.4	85.5	81.5
2023-10-05	19.88 (+0.01)	0.0 (0.0)	0.14 (+0.02)	8	5.59	0	0.0	8	5.59	143	81.5	81.0	81.5	78.0
2023-10-04	19.87 (+0.03)	0.0 (0.0)	0.12 (-0.01)	9	13.24	0	0.0	-4	-5.88	68	80.2	79.5	81.0	77.5
2023-10-03	19.84 (+0.03)	0.0 (0.0)	0.13 (0.0)	10	10.53	0	0.0	0	0.0	95	78.1	78.5	79.5	77.0
2023-10-02	19.81 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	-3.45	0	0.0	-1	-1.72	58	78.0	78.6	78.7	74.3
2023-09-28	19.82 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	-4.17	0	0.0	1	2.08	48	78.0	79.0	79.2	75.5
2023-09-27	19.82 (+0.13)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	1	78.2	78.2	78.2	78.2
2023-09-26	19.69 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-3	-18.75	0	0.0	0	0.0	16	78.0	79.5	79.5	77.5
2023-09-25	19.7 (-0.01)	0.0 (0.0)	0.14 (0.0)	-6	-27.27	0	0.0	0	0.0	22	78.0	79.2	79.2	76.7
2023-09-22	19.71 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	6.25	0	0.0	-1	-2.08	48	77.5	77.0	78.7	75.4
2023-09-21	19.7 (0.0)	0.0 (0.0)	0.14 (0.0)	-7	-31.82	0	0.0	-1	-4.55	22	77.0	78.7	80.1	76.0
2023-09-20	19.7 (-0.03)	0.0 (0.0)	0.14 (0.0)	-10	-34.48	0	0.0	1	3.45	29	78.7	80.5	80.5	78.5
2023-09-19	19.73 (0.0)	0.0 (0.0)	0.14 (0.0)	-6	-18.75	0	0.0	0	0.0	32	79.5	80.0	80.0	77.1
2023-09-18	19.73 (-0.02)	0.0 (0.0)	0.14 (+0.08)	-24	-23.08	0	0.0	24	23.08	104	78.8	78.0	80.9	75.0
2023-09-15	19.75 (-0.03)	0.0 (0.0)	0.06 (0.0)	-14	-19.44	0	0.0	1	1.39	72	79.4	80.0	81.0	78.2
2023-09-14	19.78 (+0.05)	0.0 (0.0)	0.06 (0.0)	10	11.49	0	0.0	0	0.0	87	79.3	75.2	79.3	75.2
2023-09-13	19.73 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	-16.67	0	0.0	0	0.0	18	75.2	72.8	75.4	72.8
2023-09-12	19.73 (0.0)	0.0 (0.0)	0.06 (-0.02)	-3	-3.41	0	0.0	-5	-5.68	88	75.0	73.4	76.8	69.2
2023-09-11	19.73 (-0.01)	0.0 (0.0)	0.08 (+0.02)	-2	-3.85	0	0.0	5	9.62	52	73.4	73.9	76.3	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	19.74 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	-25.0	0	0.0	-1	-8.33	12	73.2	74.0	74.0	71.2
2023-09-07	19.75 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	-2.33	0	0.0	1	1.16	86	73.2	74.0	76.2	72.3
2023-09-06	19.76 (-0.05)	0.0 (0.0)	0.06 (0.0)	-18	-14.63	0	0.0	-1	-0.81	123	77.4	77.0	78.9	74.4
2023-09-05	19.81 (+0.01)	0.0 (0.0)	0.06 (-0.01)	6	11.32	0	0.0	-2	-3.77	53	77.9	78.1	79.5	77.9
2023-09-04	19.8 (+0.09)	0.0 (0.0)	0.07 (0.0)	29	33.72	0	0.0	1	1.16	86	78.1	76.5	80.0	76.5
2023-09-01	19.71 (+0.02)	0.0 (0.0)	0.07 (0.0)	5	8.47	0	0.0	-1	-1.69	59	76.2	75.0	77.6	72.5
2023-08-31	19.69 (-0.03)	0.0 (0.0)	0.07 (0.0)	-11	-15.07	0	0.0	1	1.37	73	76.0	77.3	78.0	76.0
2023-08-30	19.72 (-0.08)	0.0 (0.0)	0.07 (0.0)	-24	-15.58	0	0.0	0	0.0	154	77.2	77.0	79.1	76.8
2023-08-29	19.8 (+0.03)	0.0 (0.0)	0.07 (0.0)	8	4.06	0	0.0	0	0.0	197	76.4	70.8	77.5	70.8
2023-08-28	19.77 (-0.13)	0.0 (0.0)	0.07 (0.0)	-40	-52.63	0	0.0	0	0.0	76	70.5	71.0	72.8	70.0
2023-08-25	19.9 (-0.02)	0.0 (0.0)	0.07 (0.0)	-6	-2.63	0	0.0	-2	-0.88	228	70.8	64.9	71.2	64.1
2023-08-24	19.92 (-0.1)	0.0 (0.0)	0.07 (+0.01)	-28	-14.0	0	0.0	3	1.5	200	64.8	63.6	66.0	61.3
2023-08-23	20.02 (+0.14)	0.0 (0.0)	0.06 (0.0)	49	32.45	0	0.0	0	0.0	151	64.3	60.0	64.3	60.0
2023-08-22	19.88 (-0.03)	0.0 (0.0)	0.06 (0.0)	-9	-25.0	0	0.0	0	0.0	36	58.5	58.6	59.0	56.5
2023-08-21	19.91 (+0.01)	0.0 (0.0)	0.06 (-0.01)	1	5.0	0	0.0	-1	-5.0	20	58.4	57.0	58.5	56.1
2023-08-18	19.9 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	-6.67	0	0.0	0	0.0	30	57.8	57.1	58.0	56.0
2023-08-17	19.91 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	33.33	0	0.0	0	0.0	6	55.8	56.3	56.3	55.6
2023-08-16	19.9 (-0.02)	0.0 (0.0)	0.07 (0.0)	-6	-10.91	0	0.0	-1	-1.82	55	55.9	57.2	57.2	53.9
2023-08-15	19.92 (0.0)	0.0 (0.0)	0.07 (+0.01)	-6	-42.86	0	0.0	2	14.29	14	56.5	59.8	59.8	56.5
2023-08-14	19.92 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-4	-23.53	0	0.0	-2	-11.76	17	58.0	58.5	59.9	56.5
2023-08-11	19.94 (0.0)	0.0 (0.0)	0.07 (-0.01)	0	0.0	0	0.0	-4	-4.82	83	58.5	58.6	59.4	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	19.94 (0.0)	0.0 (0.0)	0.08 (-0.02)	2	2.33	0	0.0	-4	-4.65	86	58.9	55.4	60.8	54.8
2023-08-09	19.94 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-3	-8.82	0	0.0	-6	-17.65	34	55.3	56.5	56.5	54.8
2023-08-08	19.95 (-0.03)	0.0 (0.0)	0.11 (-0.04)	-12	-16.44	0	0.0	-11	-15.07	73	57.0	56.3	58.6	54.1
2023-08-07	19.98 (+0.01)	0.0 (0.0)	0.15 (+0.01)	2	5.26	0	0.0	2	5.26	38	58.2	57.9	59.3	54.4
2023-08-04	19.97 (+0.08)	0.0 (0.0)	0.14 (-0.04)	27	18.62	0	0.0	-11	-7.59	145	56.0	55.0	58.9	52.1
2023-08-02	19.89 (-0.03)	0.0 (0.0)	0.18 (-0.02)	-17	-12.32	0	0.0	-9	-6.52	138	55.3	60.1	60.1	55.1
2023-08-01	19.92 (-0.07)	0.0 (0.0)	0.2 (+0.01)	-20	-46.51	0	0.0	3	6.98	43	61.1	63.7	65.4	60.7
2023-07-31	19.99 (-0.04)	0.0 (0.0)	0.19 (0.0)	-13	-54.17	0	0.0	0	0.0	24	65.3	65.0	66.5	64.1
2023-07-28	20.03 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	-50.0	0	0.0	2	25.0	8	67.0	67.5	68.9	66.6
2023-07-27	20.04 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-3	-13.64	0	0.0	2	9.09	22	69.0	71.0	71.0	67.1
2023-07-26	20.05 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	-1	-2.94	34	68.0	66.5	68.0	63.8
2023-07-25	20.05 (+0.07)	0.0 (0.0)	0.18 (-0.01)	22	21.36	0	0.0	-2	-1.94	103	66.6	66.7	66.9	61.6
2023-07-24	19.98 (+0.05)	0.0 (0.0)	0.19 (0.0)	15	21.43	0	0.0	0	0.0	70	66.5	74.0	74.0	66.5
2023-07-21	19.93 (-0.02)	0.0 (0.0)	0.19 (0.0)	-4	-36.36	0	0.0	0	0.0	11	71.8	72.6	72.8	71.5
2023-07-20	19.95 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	11	72.6	73.5	74.0	72.6
2023-07-19	19.95 (-0.01)	0.0 (0.0)	0.19 (0.0)	-3	-9.09	0	0.0	-1	-3.03	33	73.0	73.3	74.5	71.2
2023-07-18	19.96 (-0.05)	0.0 (0.0)	0.19 (0.0)	-17	-47.22	0	0.0	1	2.78	36	72.1	75.0	75.0	72.1
2023-07-17	20.01 (+0.01)	0.0 (0.0)	0.19 (0.0)	1	3.12	0	0.0	-1	-3.12	32	75.5	77.1	77.1	74.3
2023-07-14	20.0 (-0.03)	0.0 (0.0)	0.19 (0.0)	-7	-25.93	0	0.0	0	0.0	27	74.3	76.0	76.0	73.1
2023-07-13	20.03 (+0.04)	0.0 (0.0)	0.19 (-0.01)	11	26.83	0	0.0	-2	-4.88	41	74.4	74.0	74.8	72.0
2023-07-12	19.99 (-0.08)	0.0 (0.0)	0.2 (0.0)	-26	-41.94	0	0.0	-1	-1.61	62	72.5	75.1	77.0	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	20.07 (0.0)	0.0 (0.0)	0.2 (+0.01)	2	3.45	0	0.0	3	5.17	58	75.1	75.6	77.7	75.1
2023-07-10	20.07 (0.0)	0.0 (0.0)	0.19 (-0.01)	-1	-1.02	0	0.0	-2	-2.04	98	75.1	73.8	75.9	71.0
2023-07-07	20.07 (0.0)	0.0 (0.0)	0.2 (+0.01)	1	3.33	0	0.0	1	3.33	30	72.7	74.8	74.8	72.6
2023-07-06	20.07 (-0.09)	0.0 (0.0)	0.19 (-0.01)	-29	-23.2	0	0.0	-1	-0.8	125	73.7	76.1	77.7	72.9
2023-07-05	20.16 (-0.28)	0.0 (0.0)	0.2 (+0.01)	-93	-38.75	0	0.0	3	1.25	240	75.9	77.2	78.0	75.0
2023-07-04	20.44 (-0.04)	0.0 (0.0)	0.19 (0.0)	-11	-6.83	0	0.0	0	0.0	161	82.7	85.2	87.4	82.7
2023-07-03	20.48 (+0.12)	0.0 (0.0)	0.19 (-0.01)	38	24.05	0	0.0	-3	-1.9	158	91.8	89.0	92.5	88.5
2023-06-30	20.36 (+0.21)	0.0 (0.0)	0.2 (+0.01)	67	31.46	0	0.0	1	0.47	213	88.5	87.5	89.6	85.0
2023-06-29	20.15 (+0.25)	0.0 (0.0)	0.19 (0.0)	81	20.51	0	0.0	0	0.0	395	86.3	84.4	90.0	83.0
2023-06-28	19.9 (+0.37)	0.0 (0.0)	0.19 (0.0)	120	25.0	0	0.0	0	0.0	480	84.9	77.2	84.9	77.2
2023-06-27	19.53 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	-1.18	0	0.0	1	1.18	85	77.2	77.5	78.1	76.7
2023-06-26	19.53 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	3.6	0	0.0	-1	-0.9	111	77.5	74.0	79.0	73.7
2023-06-21	19.52 (-0.11)	0.0 (0.0)	0.19 (0.0)	-36	-23.68	0	0.0	0	0.0	152	74.2	78.8	78.8	72.6
2023-06-20	19.63 (+0.06)	0.0 (0.0)	0.19 (0.0)	21	8.17	0	0.0	1	0.39	257	77.8	75.8	80.0	75.1
2023-06-19	19.57 (+0.03)	0.0 (0.0)	0.19 (0.0)	10	3.91	0	0.0	-1	-0.39	256	75.9	71.5	76.5	71.5
2023-06-16	19.54 (-0.04)	0.0 (0.0)	0.19 (0.0)	-13	-10.08	0	0.0	1	0.78	129	71.5	75.4	75.4	71.1
2023-06-15	19.58 (-0.05)	0.0 (0.0)	0.19 (0.0)	-19	-4.73	0	0.0	-1	-0.25	402	75.4	70.5	76.0	70.0
2023-06-14	19.63 (+0.14)	0.0 (0.0)	0.19 (-0.02)	47	6.07	0	0.0	-5	-0.65	774	71.9	66.0	72.4	65.9
2023-06-13	19.49 (+0.03)	0.0 (0.0)	0.21 (0.0)	8	4.52	0	0.0	-1	-0.56	177	65.9	66.2	67.4	64.5
2023-06-12	19.46 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-5	-4.0	0	0.0	4	3.2	125	66.2	69.4	70.4	65.8
2023-06-09	19.48 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-12	-15.0	0	0.0	2	2.5	80	69.4	70.1	71.5	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	19.52 (-0.1)	0.0 (0.0)	0.19 (+0.02)	-32	-8.67	0	0.0	8	2.17	369	71.0	68.5	73.0	65.3
2023-06-07	19.62 (+0.06)	0.0 (0.0)	0.17 (+0.05)	18	6.52	0	0.0	15	5.43	276	69.1	75.5	75.5	69.0
2023-06-06	19.56 (+0.01)	0.0 (0.0)	0.12 (+0.01)	3	1.58	0	0.0	3	1.58	190	74.5	69.3	74.5	69.2
2023-06-05	19.55 (-0.12)	0.0 (0.0)	0.11 (+0.03)	-38	-9.97	0	0.0	10	2.62	381	69.2	72.0	74.8	67.7
2023-06-02	19.67 (-0.1)	0.0 (0.0)	0.08 (+0.03)	-34	-8.5	0	0.0	10	2.5	400	71.5	73.8	75.5	70.8
2023-06-01	19.77 (+0.11)	0.0 (0.0)	0.05 (-0.02)	36	5.13	0	0.0	-7	-1.0	702	72.4	66.6	72.4	66.0
2023-05-31	19.66 (+0.08)	0.0 (0.0)	0.07 (0.0)	28	19.58	0	0.0	2	1.4	143	65.9	62.6	67.4	62.6
2023-05-30	19.58 (+0.01)	0.0 (0.0)	0.07 (+0.01)	2	2.17	0	0.0	1	1.09	92	64.0	63.5	65.7	63.5
2023-05-29	19.57 (+0.02)	0.0 (0.0)	0.06 (-0.02)	5	4.31	0	0.0	-4	-3.45	116	65.2	64.2	65.3	63.3
2023-05-26	19.55 (+0.01)	0.0 (0.0)	0.08 (+0.01)	4	3.92	0	0.0	0	0.0	102	65.2	66.0	66.4	65.0
2023-05-25	19.54 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	-1.01	0	0.0	0	0.0	99	65.8	64.3	66.2	64.3
2023-05-24	19.54 (+0.04)	0.0 (0.0)	0.07 (+0.01)	13	9.63	0	0.0	6	4.44	135	65.1	65.0	65.7	64.1
2023-05-23	19.5 (+0.1)	0.0 (0.0)	0.06 (0.0)	34	15.38	0	0.0	-1	-0.45	221	65.0	64.0	67.5	63.5
2023-05-22	19.4 (-0.03)	0.0 (0.0)	0.06 (-0.02)	-9	-3.2	0	0.0	-7	-2.49	281	63.9	60.5	64.6	60.5
2023-05-19	19.43 (0.0)	0.0 (0.0)	0.08 (+0.06)	-1	-0.23	0	0.0	19	4.32	440	60.4	66.4	66.8	60.0
2023-05-18	19.43 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-4	-0.74	0	0.0	4	0.74	540	64.7	63.8	66.4	63.0
2023-05-17	19.44 (-0.05)	0.0 (0.0)	0.01 (0.0)	-14	-1.84	0	0.0	1	0.13	759	63.7	60.5	64.2	59.7
2023-05-16	19.49 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	-1.78	0	0.0	-2	-0.39	507	59.2	55.2	59.5	55.0
2023-05-15	19.52 (-0.07)	0.0 (0.0)	0.01 (0.0)	-21	-1.58	0	0.0	1	0.08	1325	54.8	55.2	59.1	53.9
2023-05-12	19.59 (+0.1)	0.0 (0.0)	0.01 (-0.03)	33	4.04	0	0.0	-10	-1.23	816	53.8	48.75	53.8	48.5
2023-05-11	19.49 (-0.07)	0.0 (0.0)	0.04 (-0.02)	-25	-3.58	0	0.0	-6	-0.86	699	48.95	49.0	50.7	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	19.56 (+0.02)	0.0 (0.0)	0.06 (0.0)	7	1.06	0	0.0	0	0.0	660	49.05	49.05	49.05	49.05
2023-05-09	19.54 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	-1.41	0	0.0	1	1.41	71	44.6	45.1	45.9	44.45
2023-05-08	19.54 (+0.06)	0.0 (0.0)	0.06 (+0.04)	21	9.38	0	0.0	10	4.46	224	44.8	45.0	46.9	44.0
2023-05-05	19.48 (+0.09)	0.0 (0.0)	0.02 (-0.01)	29	12.83	0	0.0	-2	-0.88	226	44.0	43.5	45.3	42.8
2023-05-04	19.39 (+0.02)	0.0 (0.0)	0.03 (+0.02)	7	1.02	0	0.0	6	0.88	685	42.4	45.0	45.0	40.7
2023-05-03	19.37 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	313	41.1	41.1	41.1	41.1
2023-05-02	19.37 (0.0)	0.0 (0.0)	0.01 (0.0)	1	10.0	0	0.0	0	0.0	10	37.4	37.0	37.4	36.2
2023-04-28	19.37 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	18	37.0	36.15	37.9	36.15
2023-04-27	19.37 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	36.75	37.0	37.1	36.5
2023-04-26	19.37 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	4.55	0	0.0	0	0.0	22	37.0	36.85	37.1	36.0
2023-04-25	19.36 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	20	36.5	35.9	36.95	35.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	19.51 (+0.04)	0.0 (0.0)	0.01 (0.0)	-5	-10.2	0	0.0	-1	-2.04	49	59.8	62.0	62.0	58.4
2024-04-12	19.47 (-0.01)	0.0 (0.0)	0.01 (0.0)	3	4.29	0	0.0	0	0.0	70	61.1	61.4	62.8	58.6
2024-04-03	19.48 (+0.01)	0.0 (0.0)	0.01 (0.0)	13	9.29	0	0.0	1	0.71	140	59.1	67.0	67.0	59.1
2024-03-29	19.47 (-0.01)	0.0 (0.0)	0.01 (0.0)	4	7.55	0	0.0	0	0.0	53	66.7	65.2	67.5	62.0
2024-03-22	19.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	-8.33	0	0.0	1	2.78	36	65.2	64.9	66.0	63.8
2024-03-15	19.5 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	-10.0	0	0.0	0	0.0	60	64.8	62.9	65.2	61.0
2024-03-08	19.52 (-0.06)	0.0 (0.0)	0.01 (0.0)	-22	-26.51	0	0.0	0	0.0	83	60.2	59.8	61.9	58.4
2024-03-01	19.58 (-0.03)	0.0 (0.0)	0.01 (0.0)	-6	-13.04	0	0.0	0	0.0	46	60.3	61.0	62.0	59.8
2024-02-23	19.61 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	8.11	0	0.0	0	0.0	37	60.1	63.0	63.0	58.9
2024-02-16	19.6 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-13.33	0	0.0	0	0.0	15	61.8	60.1	63.8	60.1
2024-02-05	19.61 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-16.67	0	0.0	0	0.0	18	60.0	59.4	60.0	59.3
2024-02-02	19.62 (-0.03)	0.0 (0.0)	0.01 (0.0)	8	4.4	0	0.0	1	0.55	182	59.4	65.0	65.6	58.7
2024-01-26	19.65 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	-25.0	0	0.0	1	8.33	12	65.9	65.3	65.9	63.5
2024-01-19	19.66 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-10	-13.16	0	0.0	-1	-1.32	76	65.6	69.4	69.4	64.4
2024-01-12	19.72 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-1	-4.17	0	0.0	2	8.33	24	67.4	69.7	69.7	66.3
2024-01-05	19.79 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	-21.15	0	0.0	0	0.0	52	67.5	64.5	68.2	63.0
2023-12-29	19.83 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	3.27	0	0.0	0	0.0	153	64.4	65.1	69.5	62.6
2023-12-22	19.81 (-0.02)	0.0 (0.0)	0.0 (-0.09)	-8	-5.56	0	0.0	-31	-21.53	144	67.3	67.5	67.8	63.6
2023-12-15	19.83 (-0.02)	0.0 (0.0)	0.09 (0.0)	-10	-9.52	0	0.0	1	0.95	105	69.0	70.6	72.0	66.2
2023-12-08	19.85 (-0.04)	0.0 (0.0)	0.09 (-0.07)	-14	-5.93	0	0.0	-25	-10.59	236	71.4	77.9	77.9	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	19.89 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	-2.74	0	0.0	0	0.0	146	76.0	78.5	80.7	75.5
2023-11-24	19.9 (-0.02)	0.0 (0.0)	0.16 (0.0)	-6	-3.28	0	0.0	0	0.0	183	78.5	82.5	84.7	78.5
2023-11-17	19.92 (+0.03)	0.0 (0.0)	0.16 (0.0)	9	10.98	0	0.0	-1	-1.22	82	83.6	76.0	84.0	74.3
2023-11-10	19.89 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	-1.25	0	0.0	1	1.25	80	77.0	76.1	80.4	70.9
2023-11-03	19.9 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	-8.33	0	0.0	0	0.0	36	77.5	80.0	82.0	75.1
2023-10-27	19.91 (0.0)	0.0 (0.0)	0.16 (0.0)	-7	-7.95	0	0.0	0	0.0	88	80.8	77.0	80.9	75.0
2023-10-20	19.91 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-8	-12.12	0	0.0	-2	-3.03	66	77.4	80.1	81.5	75.5
2023-10-13	19.93 (-0.05)	0.0 (0.0)	0.17 (0.0)	-11	-16.92	0	0.0	0	0.0	65	81.5	83.1	83.1	78.3
2023-10-06	19.98 (+0.16)	0.0 (0.0)	0.17 (+0.04)	58	12.53	0	0.0	11	2.38	463	85.0	78.6	85.5	74.3
2023-09-28	19.82 (+0.11)	0.0 (0.0)	0.13 (-0.01)	-11	-12.64	0	0.0	1	1.15	87	78.0	79.2	79.5	75.5
2023-09-22	19.71 (-0.04)	0.0 (0.0)	0.14 (+0.08)	-44	-18.64	0	0.0	23	9.75	236	77.5	78.0	80.9	75.0
2023-09-15	19.75 (+0.01)	0.0 (0.0)	0.06 (0.0)	-12	-3.77	0	0.0	1	0.31	318	79.4	73.9	81.0	69.2
2023-09-08	19.74 (+0.03)	0.0 (0.0)	0.06 (-0.01)	12	3.32	0	0.0	-2	-0.55	361	73.2	76.5	80.0	71.2
2023-09-01	19.71 (-0.19)	0.0 (0.0)	0.07 (0.0)	-62	-11.05	0	0.0	0	0.0	561	76.2	71.0	79.1	70.0
2023-08-25	19.9 (0.0)	0.0 (0.0)	0.07 (0.0)	7	1.1	0	0.0	0	0.0	637	70.8	57.0	71.2	56.1
2023-08-18	19.9 (-0.04)	0.0 (0.0)	0.07 (0.0)	-16	-13.11	0	0.0	-1	-0.82	122	57.8	58.5	59.9	53.9
2023-08-11	19.94 (-0.03)	0.0 (0.0)	0.07 (-0.07)	-11	-3.49	0	0.0	-23	-7.3	315	58.5	57.9	60.8	54.1
2023-08-04	19.97 (-0.06)	0.0 (0.0)	0.14 (-0.05)	-23	-6.53	0	0.0	-17	-4.83	352	56.0	65.0	66.5	52.1
2023-07-28	20.03 (+0.1)	0.0 (0.0)	0.19 (0.0)	30	12.61	0	0.0	1	0.42	238	67.0	74.0	74.0	61.6
2023-07-21	19.93 (-0.07)	0.0 (0.0)	0.19 (0.0)	-23	-18.55	0	0.0	-1	-0.81	124	71.8	77.1	77.1	71.2
2023-07-14	20.0 (-0.07)	0.0 (0.0)	0.19 (-0.01)	-21	-7.29	0	0.0	-2	-0.69	288	74.3	73.8	77.7	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	20.07 (-0.29)	0.0 (0.0)	0.2 (0.0)	-94	-13.13	0	0.0	0	0.0	716	72.7	89.0	92.5	72.6
2023-06-30	20.36 (+0.84)	0.0 (0.0)	0.2 (+0.01)	271	21.07	0	0.0	1	0.08	1286	88.5	74.0	90.0	73.7
2023-06-21	19.52 (-0.02)	0.0 (0.0)	0.19 (0.0)	-5	-0.75	0	0.0	0	0.0	666	74.2	71.5	80.0	71.5
2023-06-16	19.54 (+0.06)	0.0 (0.0)	0.19 (-0.01)	18	1.12	0	0.0	-2	-0.12	1608	71.5	69.4	76.0	64.5
2023-06-09	19.48 (-0.19)	0.0 (0.0)	0.2 (+0.12)	-61	-4.7	0	0.0	38	2.93	1298	69.4	72.0	75.5	65.3
2023-06-02	19.67 (+0.12)	0.0 (0.0)	0.08 (0.0)	37	2.54	0	0.0	2	0.14	1456	71.5	64.2	75.5	62.6
2023-05-26	19.55 (+0.12)	0.0 (0.0)	0.08 (0.0)	41	4.88	0	0.0	-2	-0.24	841	65.2	60.5	67.5	60.5
2023-05-19	19.43 (-0.16)	0.0 (0.0)	0.08 (+0.07)	-49	-1.37	0	0.0	23	0.64	3572	60.4	55.2	66.8	53.9
2023-05-12	19.59 (+0.11)	0.0 (0.0)	0.01 (-0.01)	35	1.42	0	0.0	-5	-0.2	2472	53.8	45.0	53.8	44.0
2023-05-05	19.48 (+0.11)	0.0 (0.0)	0.02 (+0.01)	37	2.99	0	0.0	4	0.32	1236	44.0	37.0	45.3	36.2
2023-04-28	19.37 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.77	0	0.0	0	0.0	113	37.0	37.45	38.4	35.5
2023-04-21	19.36 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	2.36	0	0.0	0	0.0	212	36.55	36.05	39.1	35.5
2023-04-14	19.34 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-1	-5.0	20	35.6	35.55	37.2	34.8
2023-04-07	19.34 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	-14.29	0	0.0	0	0.0	7	35.75	34.55	35.75	34.55
2023-03-31	19.35 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	-2.7	0	0.0	0	0.0	37	35.5	35.45	36.5	34.6
2023-03-24	19.35 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	-13.04	0	0.0	0	0.0	23	35.45	36.35	36.95	35.45
2023-03-17	19.36 (+0.03)	0.0 (0.0)	0.02 (+0.01)	5	4.35	0	0.0	1	0.87	115	36.7	36.0	38.7	35.35
2023-03-10	19.33 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-1	-0.69	0	0.0	-1	-0.69	145	36.35	38.65	39.05	35.3
2023-03-03	19.34 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-3	-0.81	0	0.0	2	0.54	371	38.6	38.45	41.8	38.0
2023-02-24	19.35 (+0.05)	0.0 (0.0)	0.01 (0.0)	9	4.25	0	0.0	0	0.0	212	38.0	35.5	38.3	35.05
2023-02-17	19.3 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	-5.26	0	0.0	-1	-0.88	114	35.0	35.4	35.65	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	19.32 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	-2.54	0	0.0	0	0.0	197	34.85	32.8	36.1	31.85
2023-02-03	19.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	4.76	0	0.0	0	0.0	42	32.45	33.75	33.75	31.75
2023-01-17	19.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-8.16	0	0.0	2	4.08	49	33.0	34.15	34.45	33.0
2023-01-13	19.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	0.58	0	0.0	0	0.0	521	33.5	29.8	36.0	29.8
2023-01-06	19.33 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	30.25	30.2	30.25	29.75
2022-12-30	19.33 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	30.25	30.7	30.7	29.8
2022-12-23	19.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-6.06	0	0.0	0	0.0	33	30.35	29.8	30.5	29.5
2022-12-16	19.34 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	13	30.15	30.0	30.4	29.8
2022-12-09	19.34 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	34	30.5	30.9	31.5	30.1
2022-12-02	19.34 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-9.09	0	0.0	0	0.0	11	30.9	30.0	30.9	30.0
2022-11-25	19.34 (0.0)	0.0 (0.0)	0.01 (0.0)	2	9.09	0	0.0	0	0.0	22	30.9	31.5	31.8	30.0
2022-11-18	19.34 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-3.03	0	0.0	0	0.0	33	31.5	30.5	31.5	29.95
2022-11-11	19.34 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	12	30.3	30.9	30.9	30.0
2022-11-04	19.34 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	12	30.5	30.9	31.8	30.25
2022-10-28	19.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	8.33	0	0.0	0	0.0	48	30.9	30.05	30.9	29.4
2022-10-21	19.33 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	-9.33	0	0.0	0	0.0	75	30.1	30.0	30.4	28.6
2022-10-14	19.35 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	35	30.25	30.0	30.5	29.0
2022-10-07	19.35 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	338	30.05	30.5	31.3	29.05
2022-09-30	19.35 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	19	30.45	31.3	31.3	30.05
2022-09-23	19.35 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-10.71	0	0.0	0	0.0	28	31.35	31.05	31.6	30.35
2022-09-16	19.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-2.78	0	0.0	0	0.0	36	31.45	31.95	32.3	31.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	19.36 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	43	31.4	32.15	32.2	31.0
2022-09-02	19.36 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-5	-6.33	79	32.3	31.35	32.3	30.85
2022-08-26	19.36 (-0.02)	0.0 (0.0)	0.02 (0.0)	-4	-2.42	0	0.0	0	0.0	165	31.65	33.05	33.45	31.15
2022-08-19	19.38 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	-0.68	0	0.0	0	0.0	146	33.65	34.3	34.8	32.15
2022-08-12	19.38 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	126	33.65	31.6	34.8	31.4
2022-08-05	19.38 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	-7.94	0	0.0	0	0.0	63	32.6	31.35	33.9	30.9
2022-07-29	19.39 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	7.14	0	0.0	0	0.0	70	31.35	30.95	31.8	30.05
2022-07-22	19.38 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	-12.5	0	0.0	0	0.0	56	31.0	29.65	31.55	28.55
2022-07-15	19.4 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	-4.65	0	0.0	0	0.0	43	30.0	30.9	31.0	29.05
2022-07-08	19.41 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	2	5.26	38	30.5	29.05	31.1	29.0
2022-07-01	19.41 (+0.01)	0.0 (0.0)	0.02 (+0.01)	3	2.22	0	0.0	3	2.22	135	29.5	31.3	32.4	28.7
2022-06-24	19.4 (+0.01)	0.0 (0.0)	0.01 (+0.01)	1	1.09	0	0.0	1	1.09	92	31.3	32.6	32.6	30.0
2022-06-17	19.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	15.85	0	0.0	0	0.0	82	32.15	30.5	33.1	30.05
2022-06-10	19.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	31.3	32.05	32.75	30.75
2022-06-02	19.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.82	0	0.0	0	0.0	44	32.85	31.65	32.85	30.7
2022-05-27	19.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-3.12	0	0.0	0	0.0	32	32.0	32.1	32.1	30.65
2022-05-20	19.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.63	0	0.0	0	0.0	38	32.1	33.8	34.0	31.5
2022-05-13	19.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	33.95	33.5	34.45	32.65
2022-05-06	19.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.85	0	0.0	0	0.0	52	34.15	35.0	35.45	33.1
2022-04-29	19.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.94	0	0.0	0	0.0	34	35.9	33.6	36.35	33.6
2022-04-22	19.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-3.7	0	0.0	0	0.0	27	36.0	36.95	37.8	35.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	19.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.32	0	0.0	0	0.0	76	36.6	37.0	37.8	35.85
2022-04-08	19.34 (0.0)	0.0 (0.0)	0.0 (0.0)	3	21.43	0	0.0	0	0.0	14	37.3	37.4	37.55	36.7
2022-04-01	19.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	36.95	37.6	37.95	36.9
2022-03-25	19.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.54	0	0.0	0	0.0	65	37.6	37.65	37.95	36.2
2022-03-18	19.34 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.27	0	0.0	0	0.0	79	37.65	38.5	38.7	36.95
2022-03-11	19.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-3.15	0	0.0	0	0.0	127	37.95	38.5	38.95	36.15
2022-03-04	19.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.35	0	0.0	0	0.0	213	38.5	35.2	39.2	35.1
2022-02-25	19.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-4.76	0	0.0	0	0.0	63	35.75	36.15	36.15	34.85
2022-02-18	19.34 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-2	-2.35	0	0.0	-2	-2.35	85	36.15	36.25	36.6	35.6
2022-02-11	19.35 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-1.54	0	0.0	0	0.0	65	36.25	36.4	36.6	35.5
2022-01-26	19.35 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	-12.5	0	0.0	2	6.25	32	36.7	37.95	37.95	35.6
2022-01-21	19.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-33.33	0	0.0	0	0.0	6	37.45	36.3	37.5	36.3
2022-01-14	19.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.08	0	0.0	0	0.0	48	36.3	37.4	37.5	36.0
2022-01-07	19.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.99	0	0.0	0	0.0	67	38.45	38.95	40.0	37.15
2021-12-30	19.37 (0.0)	0.0 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	38.75	39.05	39.45	38.1
2021-12-24	19.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.35	0	0.0	0	0.0	23	39.95	38.0	40.5	38.0
2021-12-17	19.36 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.12	0	0.0	0	0.0	32	38.45	38.25	38.85	37.75
2021-12-10	19.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.2	0	0.0	0	0.0	83	38.25	39.6	39.6	36.9
2021-12-03	19.36 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.56	0	0.0	0	0.0	360	39.6	38.15	41.65	37.5
2021-11-26	19.36 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	38.45	35.7	40.0	35.65
2021-11-19	19.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.63	0	0.0	0	0.0	71	36.5	36.5	37.2	35.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	19.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	32.45	35.6	37.5	32.1
2021-11-05	19.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.14	0	0.0	0	0.0	88	33.75	35.5	36.2	33.0
2021-10-29	19.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	7.46	0	0.0	0	0.0	67	36.4	36.2	36.4	34.9
2021-10-22	19.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.7	0	0.0	0	0.0	54	36.25	36.35	36.4	35.1
2021-10-15	19.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.63	0	0.0	0	0.0	38	36.45	34.0	36.7	34.0
2021-10-08	19.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-7.02	0	0.0	0	0.0	57	34.65	33.9	35.2	33.15
2021-10-01	19.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	34.5	34.5	35.0	33.3
2021-09-24	19.33 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.93	0	0.0	0	0.0	107	34.95	34.0	35.6	33.9
2021-09-17	19.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-6.67	0	0.0	0	0.0	15	34.0	33.5	34.15	33.5
2021-09-10	19.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	33.6	33.8	33.9	32.5
2021-09-03	19.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.12	0	0.0	0	0.0	64	33.65	32.1	34.2	32.1
2021-08-27	19.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	32.45	31.6	32.7	31.55
2021-08-20	19.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	32.0	33.1	33.7	30.6
2021-08-13	19.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	85	33.5	33.35	33.7	32.3
2021-08-06	19.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-2.99	0	0.0	0	0.0	167	33.75	33.85	34.0	33.0
2021-07-30	19.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.38	0	0.0	0	0.0	42	33.85	34.1	34.1	33.6
2021-07-23	19.33 (+0.07)	0.0 (0.0)	0.0 (0.0)	23	24.21	0	0.0	0	0.0	95	34.1	34.0	34.85	33.6
2021-07-16	19.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	3.1	0	0.0	0	0.0	129	34.75	36.2	36.2	33.2
2021-07-09	19.24 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	-2.58	0	0.0	0	0.0	503	36.4	38.6	38.6	36.15
2021-07-02	19.29 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	2.68	0	0.0	0	0.0	298	36.95	33.9	36.95	33.5
2021-06-25	19.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.34	0	0.0	0	0.0	373	34.1	36.5	37.6	32.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	19.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	252	36.3	38.85	38.85	35.6
2021-06-11	19.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-2.56	0	0.0	0	0.0	39	38.8	39.5	39.95	37.9
2021-06-04	19.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-1.08	0	0.0	0	0.0	186	39.1	42.75	42.9	37.6
2021-05-28	19.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-3.7	0	0.0	0	0.0	54	42.5	44.0	44.45	40.6
2021-05-21	19.26 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-1	-2.5	40	43.9	41.9	43.9	40.1
2021-05-14	19.26 (-0.04)	0.0 (0.0)	0.01 (0.0)	-13	-14.77	0	0.0	0	0.0	88	44.5	45.7	46.65	43.0
2021-05-07	19.3 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	1.61	0	0.0	2	3.23	62	46.55	45.0	47.0	44.6
2021-04-29	19.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-5.26	0	0.0	0	0.0	57	45.7	46.3	46.4	44.3
2021-04-23	19.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-5.17	0	0.0	-1	-1.72	58	45.8	43.8	47.5	43.8
2021-04-16	19.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	44.2	43.95	44.3	42.8
2021-04-09	19.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-7.14	0	0.0	0	0.0	112	44.25	45.2	45.2	43.6
2021-04-01	19.36 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	45.2	45.6	45.6	44.5
2021-03-26	19.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.41	0	0.0	0	0.0	142	45.6	47.0	47.0	44.1
2021-03-19	19.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.72	0	0.0	0	0.0	276	47.0	49.9	50.2	45.5
2021-03-12	19.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-3.29	0	0.0	-1	-0.66	152	49.7	47.75	50.0	47.1
2021-03-05	19.36 (-0.07)	0.0 (0.0)	0.0 (0.0)	-20	-22.99	0	0.0	0	0.0	87	47.4	47.5	47.8	47.0
2021-02-26	19.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-3.92	0	0.0	0	0.0	102	47.75	48.35	48.35	47.0
2021-02-19	19.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-9.09	0	0.0	0	0.0	33	48.35	47.7	48.35	47.0
2021-02-05	19.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-7.69	0	0.0	0	0.0	52	47.65	48.0	48.9	47.1
2021-01-29	19.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.2	0	0.0	0	0.0	91	48.15	48.0	50.2	48.0
2021-01-22	19.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-3.17	0	0.0	0	0.0	221	49.1	48.5	49.2	45.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	19.49 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.37	0	0.0	0	0.0	146	49.25	50.6	50.6	48.15
2021-01-08	19.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-1.55	0	0.0	0	0.0	129	49.9	51.1	51.4	49.0
2020-12-31	19.49 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	8.46	0	0.0	0	0.0	201	51.1	50.1	51.3	50.0
2020-12-25	19.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.15	0	0.0	0	0.0	93	49.9	49.5	50.0	48.0
2020-12-18	19.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	3.8	0	0.0	-1	-0.63	158	49.95	48.5	50.2	47.7
2020-12-11	19.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	1.26	0	0.0	1	0.14	713	49.0	50.4	53.9	47.5
2020-12-04	19.38 (+0.1)	0.0 (0.0)	0.0 (0.0)	29	3.61	0	0.0	0	0.0	803	50.1	42.9	51.9	42.9
2020-11-27	19.28 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.69	0	0.0	0	0.0	1305	42.5	36.6	45.45	36.5
2020-11-20	19.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	5.5	0	0.0	-1	-0.92	109	36.5	36.0	36.9	35.1
2020-11-13	19.23 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.61	0	0.0	1	0.61	163	36.15	35.3	38.95	35.2
2020-11-06	19.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.71	0	0.0	0	0.0	117	35.75	34.05	36.4	34.0
2020-10-30	19.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-2.3	0	0.0	0	0.0	87	34.15	34.5	36.5	33.8
2020-10-23	19.24 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.57	0	0.0	0	0.0	56	34.5	34.0	34.85	34.0
2020-10-16	19.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.05	0	0.0	0	0.0	146	34.0	36.45	36.45	32.25
2020-10-08	19.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	4	3.51	0	0.0	0	0.0	114	36.8	33.4	37.0	33.2
2020-09-30	19.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.25	0	0.0	0	0.0	48	33.2	31.65	33.3	31.65
2020-09-25	19.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-1.46	0	0.0	0	0.0	343	32.9	35.1	36.3	31.5
2020-09-18	19.25 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.34	0	0.0	0	0.0	297	34.9	34.1	36.0	34.0
2020-09-11	19.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	0.16	0	0.0	0	0.0	1264	33.9	32.8	38.4	32.5
2020-09-04	19.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	0.4	0	0.0	0	0.0	1497	29.85	22.4	31.0	22.4
2020-08-28	19.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	22.35	21.0	23.4	20.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	19.25 (-0.05)	0.0 (0.0)	0.0 (0.0)	2	1.98	0	0.0	-1	-0.99	101	21.35	21.5	22.0	20.8
2020-08-14	19.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.59	0	0.0	1	0.59	170	21.5	20.9	22.8	20.7
2020-08-07	19.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-3.06	0	0.0	0	0.0	98	20.5	20.05	20.5	20.0
2020-07-31	19.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.7	0	0.0	0	0.0	142	20.45	19.45	21.0	19.4
2020-07-24	19.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.02	0	0.0	0	0.0	98	19.5	19.9	20.3	18.85
2020-07-17	19.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.67	0	0.0	-1	-1.67	60	19.9	19.6	20.4	19.0
2020-07-10	19.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.33	0	0.0	1	2.33	43	20.4	19.9	20.95	19.55
2020-07-03	19.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.3	0	0.0	0	0.0	77	20.45	19.35	20.8	19.35
2020-06-24	19.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	7.9	20.4	20.5	7.9
2020-06-19	19.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.41	0	0.0	-1	-0.41	246	20.4	19.0	20.85	18.8
2020-06-12	19.3 (-0.35)	0.0 (0.0)	0.0 (-0.01)	4	2.47	0	0.0	-1	-0.62	162	18.5	16.85	18.6	16.75
2020-06-05	19.65 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	1.09	92	16.85	17.0	17.0	16.6
2020-05-29	19.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.1	0	0.0	0	0.0	91	17.0	17.2	17.2	16.45
2020-05-22	19.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.09	0	0.0	1	0.09	1111	16.85	16.2	17.25	16.1
2020-05-15	19.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.51	0	0.0	0	0.0	390	16.8	16.8	17.35	15.7
2020-05-08	19.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.41	0	0.0	0	0.0	213	16.65	16.55	16.85	16.15
2020-04-30	19.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	2.33	0	0.0	0	0.0	344	16.55	16.8	17.05	16.4
2020-04-24	19.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-0.89	0	0.0	0	0.0	563	17.0	19.0	19.6	16.85
2020-04-17	19.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.12	0	0.0	0	0.0	189	18.8	17.35	19.0	17.1
2020-04-10	19.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	0.91	0	0.0	0	0.0	110	18.2	18.0	18.2	16.4
2020-04-01	19.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	17.5	16.3	17.5	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	19.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-3.88	0	0.0	0	0.0	129	17.0	17.0	18.2	16.1
2020-03-20	19.62 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-2.37	0	0.0	0	0.0	338	13.25	18.3	18.35	13.2
2020-03-13	19.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-0.69	0	0.0	0	0.0	720	18.6	21.0	21.65	16.3
2020-03-06	19.66 (+0.1)	0.0 (0.0)	0.0 (0.0)	15	1.73	0	0.0	0	0.0	867	21.6	21.2	24.05	20.9
2020-02-27	19.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-1.46	0	0.0	0	0.0	342	21.7	21.9	22.2	20.95
2020-02-21	19.58 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	-0.8	0	0.0	0	0.0	2009	22.1	24.05	25.3	22.0
2020-02-14	19.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.67	0	0.0	0	0.0	187	21.9	17.9	21.9	17.6
2020-02-07	19.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	2.67	0	0.0	0	0.0	375	18.1	18.0	19.0	17.35
2020-01-31	19.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	355	18.2	19.0	20.0	17.8
2020-01-20	19.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-3.73	0	0.0	0	0.0	134	20.7	21.0	21.0	20.4
2020-01-17	19.59 (+0.03)	0.0 (0.0)	0.0 (-0.01)	7	0.44	0	0.0	-2	-0.13	1588	20.8	20.1	23.0	20.1
2020-01-10	19.56 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-3	-0.2	0	0.0	2	0.14	1464	20.75	22.2	23.45	20.75
2020-01-03	19.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	0.43	0	0.0	0	0.0	1382	23.5	8.0	26.7	7.9
2019-12-31	19.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-0.07	1436	25.45	23.3	25.45	22.7
2019-12-27	19.56 (-0.1)	0.0 (0.0)	0.0 (0.0)	-30	-0.57	0	0.0	0	0.0	5243	23.2	18.2	24.85	17.6
2019-12-20	19.66 (+0.02)	0.0 (0.0)	0.0 (-0.01)	5	0.28	0	0.0	-1	-0.06	1769	17.1	13.1	17.2	12.8
2019-12-13	19.64 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.88	0	0.0	0	0.0	114	13.1	13.1	13.6	12.85
2019-12-06	19.64 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	52	12.9	12.95	13.3	12.8
2019-11-29	19.64 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	-1.19	0	0.0	1	1.19	84	12.95	12.95	13.85	12.65
2019-11-22	19.64 (0.0)	0.0 (0.0)	0.0 (-0.03)	0	0.0	0	0.0	-9	-6.67	135	12.9	12.35	13.45	12.2
2019-11-15	19.64 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	121	12.6	12.8	12.9	12.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	19.64 (-0.01)	0.0 (0.0)	0.03 (-0.02)	-2	-1.49	0	0.0	-5	-3.73	134	12.65	12.0	12.7	11.8
2019-11-01	19.65 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	-2.78	0	0.0	0	0.0	72	12.0	12.0	12.45	11.7
2019-10-25	19.65 (+0.01)	0.0 (0.0)	0.05 (-0.07)	4	4.17	0	0.0	-20	-20.83	96	12.0	12.5	12.5	11.85
2019-10-18	19.64 (+0.03)	0.0 (0.0)	0.12 (-0.01)	11	9.48	0	0.0	-3	-2.59	116	12.5	12.7	12.8	12.25
2019-10-09	19.61 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	67	12.5	12.7	13.45	12.4
2019-10-04	19.61 (-0.01)	0.0 (0.0)	0.13 (0.0)	-3	-10.0	0	0.0	0	0.0	30	12.7	12.9	12.9	12.6
2019-09-27	19.62 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	-2.41	0	0.0	0	0.0	83	12.8	12.7	13.0	12.65
2019-09-20	19.63 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	0.99	0	0.0	-1	-0.99	101	12.85	12.8	13.0	12.5
2019-09-12	19.62 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	51	12.8	13.05	13.05	12.35
2019-09-06	19.62 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	87	13.05	13.0	13.15	12.7
2019-08-30	19.62 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	1	1.43	70	13.15	13.35	13.35	12.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	19.51 (+0.04)	0.0 (0.0)	0.01 (0.0)	11	4.25	0	0.0	0	0.0	259	59.8	67.0	67.0	58.4
2024-03-29	19.47 (-0.11)	0.0 (0.0)	0.01 (0.0)	-27	-10.84	0	0.0	1	0.4	249	66.7	60.3	67.5	58.4
2024-02-29	19.58 (-0.07)	0.0 (0.0)	0.01 (0.0)	-1	-0.69	0	0.0	0	0.0	145	60.4	62.0	63.8	58.9
2024-01-31	19.65 (-0.18)	0.0 (0.0)	0.01 (+0.01)	-24	-7.84	0	0.0	3	0.98	306	60.0	64.5	69.7	58.7
2023-12-29	19.83 (-0.07)	0.0 (0.0)	0.0 (-0.16)	-30	-4.62	0	0.0	-55	-8.46	650	64.4	78.2	78.2	62.6
2023-11-30	19.9 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	504	78.5	78.7	84.7	70.9
2023-10-31	19.9 (+0.08)	0.0 (0.0)	0.16 (+0.03)	30	4.3	0	0.0	9	1.29	697	79.1	78.6	85.5	74.3
2023-09-28	19.82 (+0.13)	0.0 (0.0)	0.13 (+0.06)	-50	-4.7	0	0.0	22	2.07	1063	78.0	75.0	81.0	69.2
2023-08-31	19.69 (-0.3)	0.0 (0.0)	0.07 (-0.12)	-97	-5.09	0	0.0	-40	-2.1	1904	76.0	63.7	79.1	52.1
2023-07-31	19.99 (-0.37)	0.0 (0.0)	0.19 (-0.01)	-121	-8.7	0	0.0	-2	-0.14	1391	65.3	89.0	92.5	61.6
2023-06-30	20.36 (+0.7)	0.0 (0.0)	0.2 (+0.13)	225	3.77	0	0.0	40	0.67	5964	88.5	66.6	90.0	64.5
2023-05-31	19.66 (+0.29)	0.0 (0.0)	0.07 (+0.06)	99	1.17	0	0.0	19	0.22	8476	65.9	37.0	67.5	36.2
2023-04-28	19.37 (+0.02)	0.0 (0.0)	0.01 (-0.01)	6	1.7	0	0.0	-1	-0.28	353	37.0	34.55	39.1	34.55
2023-03-31	19.35 (0.0)	0.0 (0.0)	0.02 (+0.01)	-3	-0.43	0	0.0	2	0.29	693	35.5	38.45	41.8	34.6
2023-02-24	19.35 (+0.02)	0.0 (0.0)	0.01 (0.0)	-1	-0.18	0	0.0	-1	-0.18	558	38.0	32.5	38.3	31.85
2023-01-31	19.33 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	2	0.34	583	32.15	30.2	36.0	29.75
2022-12-30	19.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-2.02	0	0.0	0	0.0	99	30.25	30.45	31.5	29.5
2022-11-30	19.34 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	76	30.9	30.25	31.8	29.95
2022-10-31	19.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-0.6	0	0.0	0	0.0	502	31.4	30.5	31.8	28.6
2022-09-30	19.35 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-3	-1.79	0	0.0	-4	-2.38	168	30.45	31.4	32.3	30.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	19.36 (-0.03)	0.0 (0.0)	0.02 (0.0)	-11	-2.04	0	0.0	-1	-0.19	538	31.6	31.35	34.8	30.9
2022-07-29	19.39 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-4	-1.69	0	0.0	4	1.69	236	31.35	29.4	31.8	28.55
2022-06-30	19.41 (+0.06)	0.0 (0.0)	0.01 (+0.01)	17	4.84	0	0.0	2	0.57	351	29.5	31.4	33.1	28.7
2022-05-31	19.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.69	0	0.0	0	0.0	178	31.4	35.0	35.45	30.65
2022-04-29	19.34 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.2	0	0.0	0	0.0	167	35.9	37.0	37.8	33.6
2022-03-31	19.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.18	0	0.0	0	0.0	544	37.3	35.2	39.2	35.1
2022-02-25	19.33 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-6	-2.82	0	0.0	-2	-0.94	213	35.75	36.4	36.6	34.85
2022-01-26	19.35 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-7	-4.55	0	0.0	2	1.3	154	36.7	38.95	40.0	35.6
2021-12-30	19.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.14	0	0.0	0	0.0	439	38.75	38.95	41.65	36.9
2021-11-30	19.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.14	0	0.0	0	0.0	350	38.95	35.5	40.0	32.1
2021-10-29	19.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.83	0	0.0	0	0.0	240	36.4	33.9	36.7	33.15
2021-09-30	19.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.84	0	0.0	0	0.0	211	33.95	33.5	35.6	32.5
2021-08-31	19.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-0.89	0	0.0	0	0.0	451	34.0	33.85	34.2	30.6
2021-07-30	19.34 (+0.08)	0.0 (0.0)	0.0 (0.0)	23	2.21	0	0.0	0	0.0	1043	33.85	33.9	38.6	33.2
2021-06-30	19.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.34	0	0.0	0	0.0	872	34.15	42.9	42.9	32.7
2021-05-31	19.25 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	-5.98	0	0.0	1	0.4	251	42.8	45.0	47.0	40.1
2021-04-29	19.3 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	-4.4	0	0.0	-1	-0.31	318	45.7	45.25	47.5	42.8
2021-03-31	19.36 (-0.07)	0.0 (0.0)	0.0 (0.0)	-21	-3.02	0	0.0	-1	-0.14	695	45.25	47.5	50.2	44.1
2021-02-26	19.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-5.88	0	0.0	0	0.0	187	47.75	48.0	48.9	47.0
2021-01-29	19.46 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	-1.53	0	0.0	0	0.0	588	48.15	51.1	51.4	45.15
2020-12-31	19.49 (+0.23)	0.0 (0.0)	0.0 (0.0)	69	3.63	0	0.0	0	0.0	1903	51.1	43.15	53.9	43.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	19.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	0.45	0	0.0	0	0.0	1762	43.1	34.05	45.45	34.0
2020-10-30	19.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	7	1.73	0	0.0	0	0.0	405	34.15	33.4	37.0	32.25
2020-09-30	19.25 (+0.01)	0.0 (0.0)	0.0 (-0.01)	7	0.21	0	0.0	-2	-0.06	3394	33.2	23.0	38.4	22.85
2020-08-31	19.24 (-0.07)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	2	0.36	558	22.85	20.05	23.4	20.0
2020-07-31	19.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	392	20.45	20.05	21.0	18.85
2020-06-30	19.31 (-0.34)	0.0 (0.0)	0.0 (0.0)	8	1.35	0	0.0	-1	-0.17	591	20.2	17.0	20.85	7.9
2020-05-29	19.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-0.39	0	0.0	1	0.06	1806	17.0	16.55	17.35	15.7
2020-04-30	19.67 (+0.07)	0.0 (0.0)	0.0 (0.0)	9	0.74	0	0.0	0	0.0	1221	16.55	16.8	19.6	16.4
2020-03-31	19.6 (+0.04)	0.0 (0.0)	0.0 (0.0)	-4	-0.19	0	0.0	0	0.0	2078	17.1	21.2	24.05	13.2
2020-02-27	19.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-0.21	0	0.0	0	0.0	2914	21.7	18.0	25.3	17.35
2020-01-31	19.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.1	0	0.0	0	0.0	4925	18.2	8.0	26.7	7.9
2019-12-31	19.56 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-24	-0.28	0	0.0	-2	-0.02	8616	25.45	12.95	25.45	12.8
2019-11-29	19.64 (-0.01)	0.0 (0.0)	0.01 (-0.04)	-3	-0.62	0	0.0	-13	-2.71	480	12.95	12.1	13.85	11.8
2019-10-31	19.65 (+0.03)	0.0 (0.0)	0.05 (-0.08)	10	2.65	0	0.0	-23	-6.08	378	12.3	12.9	13.45	11.7
2019-09-27	19.62 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	-0.31	0	0.0	-1	-0.31	324	12.8	13.0	13.15	12.35
2019-08-30	19.62 (-0.05)	0.0 (0.0)	0.13 (-0.04)	-15	-4.07	0	0.0	-10	-2.71	369	13.15	12.9	13.35	12.7
2019-07-31	19.67 (-0.18)	0.0 (0.0)	0.17 (0.0)	-53	-5.1	0	0.0	-2	-0.19	1039	13.15	13.25	14.85	13.0
2019-06-28	19.85 (-0.14)	0.0 (0.0)	0.17 (-0.01)	11	4.85	0	0.0	-3	-1.32	227	13.25	13.3	13.9	13.0
2019-05-31	19.99 ()	0.0 ()	0.18 ()	62	11.85	0	0.0	-24	-4.59	523	13.35	13.25	13.95	12.45