股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.28 (-0.01)0.03 (0.0)0.31 (0.0)-4-19.0500.000.021142.5143.5143.5142.5
2024-03-274.29 (-0.01)0.03 (0.0)0.31 (0.0)-7-21.2100.000.033143.0142.5144.0142.5
2024-03-264.3 (-0.05)0.03 (0.0)0.31 (0.0)-25-40.9800.000.061143.0145.5145.5142.0
2024-03-254.35 (+0.06)0.03 (0.0)0.31 (0.0)1828.5700.000.063145.0144.0147.0144.0
2024-03-224.29 (+0.04)0.03 (0.0)0.31 (-0.01)1521.7400.0-2-2.969144.0144.5145.0143.0
2024-03-214.25 (-0.07)0.03 (0.0)0.32 (0.0)-44-63.7700.011.4569143.5145.5145.5143.0
2024-03-204.32 (-0.05)0.03 (0.0)0.32 (0.0)-23-32.3900.011.4171144.0149.0149.5144.0
2024-03-194.37 (0.0)0.03 (0.0)0.32 (0.0)-11-7.4800.0-1-0.68147149.0146.0151.0146.0
2024-03-184.37 (+0.07)0.03 (0.0)0.32 (0.0)-5-8.7700.000.057145.0143.5145.5142.5
2024-03-154.3 (-0.08)0.03 (0.0)0.32 (0.0)-32-42.6700.000.075143.5144.0145.5143.0
2024-03-144.38 (0.0)0.03 (0.0)0.32 (0.0)-1-1.5200.011.5266145.0145.5147.5145.0
2024-03-134.38 (-0.1)0.03 (0.0)0.32 (0.0)-32-36.7800.0-1-1.1587146.5149.5151.5146.0
2024-03-124.48 (-0.04)0.03 (0.0)0.32 (0.0)-21-29.5800.000.071148.5146.0151.5146.0
2024-03-114.52 (+0.03)0.03 (0.0)0.32 (0.0)32.4800.000.0121146.0145.0148.0144.5
2024-03-084.49 (-0.15)0.03 (0.0)0.32 (-0.01)-42-22.1100.0-3-1.58190146.5153.0154.0146.0
2024-03-074.64 (-0.12)0.03 (0.0)0.33 (-0.01)-25-24.2700.0-3-2.91103155.0158.5158.5154.5
2024-03-064.76 (0.0)0.03 (0.0)0.34 (-0.01)-1-0.700.0-5-3.5143158.5157.0162.0157.0
2024-03-054.76 (+0.08)0.03 (0.0)0.35 (-0.01)3121.5300.000.0144158.0160.0160.0157.0
2024-03-044.68 (-0.12)0.03 (0.0)0.36 (0.0)-21-17.800.000.0118160.5162.0162.5160.0
2024-03-014.8 (+0.03)0.03 (0.0)0.36 (0.0)2311.7300.000.0196161.0158.0163.0158.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.77 (-0.02)0.03 (0.0)0.36 (0.0)129.4500.000.0127157.0157.0159.5155.5
2024-02-274.79 (-0.01)0.03 (0.0)0.36 (-0.01)42.1300.0-4-2.13188156.5161.0161.0155.5
2024-02-264.8 (+0.17)0.03 (0.0)0.37 (+0.01)5416.3600.041.21330160.5152.0164.0152.0
2024-02-234.63 (+0.03)0.03 (0.0)0.36 (0.0)3227.5900.000.0116152.0153.0155.0152.0
2024-02-224.6 (-0.09)0.03 (0.0)0.36 (0.0)-22-27.8500.0-1-1.2779151.5154.0154.5151.5
2024-02-214.69 (+0.09)0.03 (0.0)0.36 (0.0)2936.2500.000.080153.5152.0155.5152.0
2024-02-204.6 (-0.04)0.03 (0.0)0.36 (0.0)-5-5.4900.000.091153.5157.0157.0152.5
2024-02-194.64 (-0.15)0.03 (0.0)0.36 (-0.01)-48-21.8200.0-3-1.36220157.0156.5159.5156.0
2024-02-164.79 (+0.32)0.03 (0.0)0.37 (+0.01)9839.8400.020.81246155.0149.5155.0149.5
2024-02-154.47 (+0.02)0.03 (0.0)0.36 (0.0)11.000.000.0100148.5151.0151.0146.5
2024-02-054.45 (-0.02)0.03 (0.0)0.36 (0.0)-13-23.6400.000.055148.0148.5150.0147.0
2024-02-024.47 (-0.08)0.03 (0.0)0.36 (0.0)-44-39.6400.000.0111147.5153.5154.0147.5
2024-02-014.55 (-0.04)0.03 (0.0)0.36 (0.0)-17-5.6700.000.0300150.0145.0155.0145.0
2024-01-314.59 (-0.01)0.03 (0.0)0.36 (0.0)38.3300.012.7836145.0145.5147.0145.0
2024-01-304.6 (+0.05)0.03 (0.0)0.36 (0.0)1326.000.000.050145.5145.0147.0145.0
2024-01-294.55 (-0.03)0.03 (0.0)0.36 (0.0)2441.3800.0-1-1.7258144.5145.0145.5144.5
2024-01-264.58 (-0.03)0.03 (0.0)0.36 (0.0)-7-24.1400.013.4529144.5145.5145.5144.0
2024-01-254.61 (+0.01)0.03 (0.0)0.36 (0.0)616.2200.000.037145.0145.5145.5144.0
2024-01-244.6 (+0.07)0.03 (0.0)0.36 (+0.01)1836.000.012.050144.0145.0145.0143.5
2024-01-234.53 (+0.02)0.03 (0.0)0.35 (0.0)613.6400.012.2744145.0144.0145.5143.5
2024-01-224.51 (+0.06)0.03 (0.0)0.35 (0.0)1929.2300.011.5465145.0144.0146.5144.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-194.45 (-0.07)0.03 (0.0)0.35 (0.0)-13-25.4900.011.9651143.0145.0145.5143.0
2024-01-184.52 (0.0)0.03 (0.0)0.35 (-0.01)918.7500.0-4-8.3348144.0145.0145.0142.0
2024-01-174.52 (+0.02)0.03 (0.0)0.36 (-0.03)811.4300.0-8-11.4370142.5144.0145.0142.0
2024-01-164.5 (-0.11)0.03 (0.0)0.39 (+0.01)-25-14.200.010.57176144.0148.0148.5143.5
2024-01-154.61 (0.0)0.03 (0.0)0.38 (0.0)00.000.016.6715148.5148.5150.0148.5
2024-01-124.61 (-0.02)0.03 (0.0)0.38 (+0.01)716.6700.024.7642148.0148.5150.0148.0
2024-01-114.63 (+0.01)0.03 (0.0)0.37 (0.0)24.3500.000.046150.0151.0151.0149.0
2024-01-104.62 (-0.04)0.03 (0.0)0.37 (0.0)00.000.000.022150.0148.0150.5148.0
2024-01-094.66 (-0.17)0.03 (0.0)0.37 (0.0)-44-19.4700.000.0226149.0155.5155.5146.5
2024-01-084.83 (-0.04)0.03 (0.0)0.37 (0.0)32.500.010.83120155.5158.5158.5155.0
2024-01-054.87 (+0.03)0.03 (0.0)0.37 (0.0)1213.0400.000.092158.5159.0159.0157.5
2024-01-044.84 (+0.02)0.03 (0.0)0.37 (0.0)2327.7100.000.083160.0158.0160.5158.0
2024-01-034.82 (+0.04)0.03 (0.0)0.37 (0.0)913.4300.000.067158.5158.0160.0157.0
2024-01-024.78 (+0.03)0.03 (0.0)0.37 (0.0)1013.1600.000.076159.5159.0162.0159.0
2023-12-294.75 (+0.01)0.03 (0.0)0.37 (0.0)1019.2300.0-1-1.9252159.5160.5161.5159.0
2023-12-284.74 (-0.14)0.03 (0.0)0.37 (0.0)-1-0.3700.0-1-0.37269160.5163.5167.5160.5
2023-12-274.88 (+0.07)0.03 (+0.03)0.37 (0.0)2116.94108.0600.0124160.0158.0160.5158.0
2023-12-264.81 (+0.01)0.0 (0.0)0.37 (0.0)-2-4.7600.000.042158.0157.5159.0157.5
2023-12-254.8 (+0.07)0.0 (0.0)0.37 (0.0)1531.9100.000.047157.5156.5159.0156.5
2023-12-224.73 (-0.05)0.0 (0.0)0.37 (-0.01)-7-21.2100.000.033156.5156.5158.0156.0
2023-12-214.78 (0.0)0.0 (0.0)0.38 (+0.01)-4-5.0600.011.2779156.5156.0160.5156.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.78 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.033156.5157.0157.5156.0
2023-12-194.78 (-0.07)0.0 (0.0)0.37 (0.0)-22-41.5100.000.053154.5155.5155.5153.5
2023-12-184.85 (+0.03)0.0 (0.0)0.37 (0.0)1523.0800.011.5465156.0156.0157.5155.0
2023-12-154.82 (+0.03)0.0 (0.0)0.37 (0.0)59.4300.000.053156.0157.0157.0155.5
2023-12-144.79 (-0.04)0.0 (0.0)0.37 (+0.02)-44-32.1200.053.65137157.0161.0161.0156.5
2023-12-134.83 (+0.01)0.0 (0.0)0.35 (-0.01)68.8200.0-1-1.4768158.0157.5158.0157.0
2023-12-124.82 (-0.06)0.0 (0.0)0.36 (+0.01)-39-42.3900.033.2692158.0160.5160.5157.5
2023-12-114.88 (+0.03)0.0 (0.0)0.35 (0.0)69.5200.011.5963158.0161.0161.0158.0
2023-12-084.85 (+0.03)0.0 (0.0)0.35 (0.0)84.5500.0-1-0.57176159.0161.0162.5157.5
2023-12-074.82 (-0.07)0.0 (0.0)0.35 (+0.01)-9-16.6700.023.754161.0162.0162.5161.0
2023-12-064.89 (-0.04)0.0 (0.0)0.34 (+0.01)-4-5.0600.045.0679161.5165.0165.0161.5
2023-12-054.93 (0.0)0.0 (0.0)0.33 (0.0)89.4100.0-1-1.1885165.0162.5165.0161.5
2023-12-044.93 (+0.01)0.0 (0.0)0.33 (0.0)-9-5.5600.000.0162163.0165.5167.0163.0
2023-12-014.92 (-0.01)0.0 (0.0)0.33 (0.0)-1-1.2300.000.081167.0168.0168.0165.0
2023-11-304.93 (+0.05)0.0 (0.0)0.33 (+0.01)1912.9300.032.04147167.5166.0168.0164.5
2023-11-294.88 (-0.07)0.0 (0.0)0.32 (-0.01)-6-4.7200.0-2-1.57127164.5171.0171.0164.5
2023-11-284.95 (+0.1)0.0 (0.0)0.33 (+0.01)106.800.032.04147168.5163.5168.5163.5
2023-11-274.85 (-0.08)0.0 (0.0)0.32 (0.0)43.0800.000.0130162.0166.5166.5162.0
2023-11-244.93 (-0.18)0.0 (0.0)0.32 (0.0)-5-2.7500.010.55182166.0169.0171.0165.5
2023-11-235.11 (-0.43)0.0 (0.0)0.32 (0.0)-122-21.2500.0-2-0.35574169.5171.0176.0168.5
2023-11-225.54 (+0.41)0.0 (0.0)0.32 (+0.07)13415.3100.0232.63875169.5160.5171.0160.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-215.13 (+0.06)0.0 (0.0)0.25 (-0.05)1813.0400.0-16-11.59138160.5162.0162.5160.0
2023-11-205.07 (-0.01)0.0 (0.0)0.3 (0.0)-4-2.9200.0-1-0.73137160.5162.5162.5160.5
2023-11-175.08 (+0.12)0.0 (0.0)0.3 (0.0)476.1800.000.0760162.0162.0167.5160.0
2023-11-164.96 (-0.07)0.0 (0.0)0.3 (0.0)-8-8.4200.000.095158.0156.0158.5156.0
2023-11-155.03 (-0.37)0.0 (0.0)0.3 (-0.02)-108-43.900.0-4-1.63246157.5162.0162.0157.5
2023-11-145.4 (+0.29)0.0 (0.0)0.32 (+0.01)10825.900.020.48417163.0160.0163.0160.0
2023-11-135.11 (+0.45)0.0 (0.0)0.31 (-0.39)14030.7700.0-122-26.81455160.0159.0161.0159.0
2023-11-104.66 (-0.02)0.0 (0.0)0.7 (-0.01)-2-0.8600.0-1-0.43232157.5160.0160.0157.5
2023-11-094.68 (-0.29)0.0 (0.0)0.71 (+0.01)-69-20.2900.000.0340159.5161.0161.0159.0
2023-11-084.97 (-0.01)0.0 (0.0)0.7 (0.0)-3-1.1700.020.78256161.5161.0162.0160.5
2023-11-074.98 (+0.28)0.0 (0.0)0.7 (+0.01)6221.9900.020.71282160.5159.5161.0159.0
2023-11-064.7 (+0.65)0.0 (0.0)0.69 (0.0)8930.1700.000.0295159.0158.5159.5158.0
2023-11-034.05 (-0.05)0.0 (0.0)0.69 (0.0)-21-12.8800.000.0163158.0159.0159.0157.5
2023-11-024.1 (-0.14)0.0 (0.0)0.69 (0.0)10.6500.000.0155158.5159.0159.0158.0
2023-11-014.24 (+0.18)0.0 (0.0)0.69 (0.0)7828.8900.000.0270158.5157.5159.5157.5
2023-10-314.06 (-0.2)0.0 (0.0)0.69 (0.0)-47-16.4900.000.0285157.5158.0158.0156.0
2023-10-304.26 (+0.28)0.0 (0.0)0.69 (0.0)8230.4800.000.0269157.5157.0158.0157.0
2023-10-273.98 (+0.02)0.0 (0.0)0.69 (+0.09)41.3200.0278.94302156.0158.0158.0155.5
2023-10-263.96 (+0.06)0.0 (0.0)0.6 (+0.09)397.7700.0295.78502157.0156.5159.0155.0
2023-10-253.9 (+0.02)0.0 (0.0)0.51 (+0.17)-7-1.3600.0519.94513157.5157.5158.0156.0
2023-10-243.88 (-0.43)0.0 (0.0)0.34 (-0.03)-260-24.5300.0-7-0.661060157.5157.5159.0155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-234.31 (-0.61)0.0 (0.0)0.37 (+0.11)-170-7.5900.0341.522240158.5163.0163.5157.5
2023-10-204.92 (-0.24)0.0 (0.0)0.26 (+0.01)-59-1.6600.010.033559163.0164.5165.0162.5
2023-10-195.16 (-0.11)0.0 (0.0)0.25 (0.0)-26-7.2600.000.0358151.0151.0151.0151.0
2023-10-185.27 (-0.17)0.0 (0.0)0.25 (0.0)-82-3.0100.020.072724137.5141.5149.0137.5
2023-10-175.44 (+1.82)0.0 (0.0)0.25 (-0.14)55527.3500.0-44-2.172029141.5132.5141.5132.5
2023-10-163.62 (-0.02)0.0 (0.0)0.39 (0.0)-10-11.3600.000.088129.0127.5129.5127.0
2023-10-133.64 (+0.1)0.0 (0.0)0.39 (0.0)3939.3900.000.099129.0126.5129.5126.0
2023-10-123.54 (+0.02)0.0 (0.0)0.39 (+0.02)-10-4.3900.073.07228128.5126.5129.5126.0
2023-10-113.52 (-0.24)0.0 (0.0)0.37 (+0.01)-117-26.2900.010.22445126.5135.0135.5124.0
2023-10-063.76 (+0.02)0.0 (0.0)0.36 (-0.01)10.6600.0-1-0.66151133.5130.0134.0130.0
2023-10-053.74 (+0.01)0.0 (0.0)0.37 (+0.11)2222.000.03333.0100131.0130.0132.5129.5
2023-10-043.73 (-0.08)0.0 (0.0)0.26 (0.0)-30-28.300.000.0106128.0130.0130.0127.5
2023-10-033.81 (+0.05)0.0 (0.0)0.26 (0.0)1018.1800.000.055130.5131.5132.0130.5
2023-10-023.76 (+0.01)0.0 (0.0)0.26 (0.0)-7-8.3300.000.084130.5131.5131.5130.5
2023-09-283.75 (-0.01)0.0 (0.0)0.26 (-0.01)-13-20.9700.0-2-3.2362130.0131.5132.5130.0
2023-09-273.76 (+0.01)0.0 (0.0)0.27 (-0.01)-16-15.3800.0-4-3.85104130.0130.5131.5129.5
2023-09-263.75 (-0.07)0.0 (0.0)0.28 (-0.01)-30-31.2500.0-2-2.0896131.5135.5135.5131.0
2023-09-253.82 (-0.02)0.0 (0.0)0.29 (0.0)-27-12.9200.000.0209135.5134.0137.0133.0
2023-09-223.84 (+0.03)0.0 (0.0)0.29 (0.0)-9-13.2400.000.068132.5129.5133.0129.5
2023-09-213.81 (-0.06)0.0 (0.0)0.29 (0.0)-28-18.6700.000.0150130.5132.5133.0129.5
2023-09-203.87 (-0.17)0.0 (0.0)0.29 (0.0)-99-48.5300.000.0204132.5136.0136.0131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-194.04 (-0.36)0.0 (0.0)0.29 (+0.03)-137-35.2200.071.8389135.0138.5140.5135.0
2023-09-184.4 (+0.24)0.0 (0.0)0.26 (0.0)669.6600.010.15683138.0129.0141.0128.5
2023-09-154.16 (+0.02)0.0 (0.0)0.26 (0.0)-3-2.400.000.0125130.0133.5133.5129.0
2023-09-144.14 (+0.12)0.0 (0.0)0.26 (0.0)3721.8900.000.0169132.5130.0133.0129.5
2023-09-134.02 (+0.02)0.0 (0.0)0.26 (0.0)819.5100.000.041129.0127.0130.0127.0
2023-09-124.0 (+0.05)0.0 (0.0)0.26 (0.0)2227.1600.000.081128.5128.0129.5126.0
2023-09-113.95 (-0.07)0.0 (0.0)0.26 (0.0)-19-26.0300.0-1-1.3773126.0127.0128.5126.0
2023-09-084.02 (-0.14)0.0 (0.0)0.26 (-0.01)-30-28.5700.0-1-0.95105128.0130.0130.0127.5
2023-09-074.16 (-0.11)0.0 (0.0)0.27 (0.0)-29-29.900.000.097131.0130.0133.5130.0
2023-09-064.27 (-0.15)0.0 (0.0)0.27 (0.0)-46-38.3300.000.0120131.0133.5133.5131.0
2023-09-054.42 (-0.15)0.0 (0.0)0.27 (+0.03)-43-10.6400.081.98404134.0128.5137.5128.5
2023-09-044.57 (-0.04)0.0 (0.0)0.24 (0.0)-7-9.3300.000.075129.0128.0129.0127.0
2023-09-014.61 (-0.02)0.0 (0.0)0.24 (0.0)00.000.000.0172128.0127.5129.5127.5
2023-08-314.63 (+0.01)0.0 (0.0)0.24 (-0.01)22.0200.000.099127.5127.0129.0126.0
2023-08-304.62 (+0.05)0.0 (0.0)0.25 (+0.01)278.8500.010.33305126.5126.0129.5125.0
2023-08-294.57 (+0.05)0.0 (0.0)0.24 (0.0)1514.1500.000.0106124.0122.0125.5122.0
2023-08-284.52 (-0.12)0.0 (0.0)0.24 (0.0)-36-43.3700.000.083121.5122.5124.0121.5
2023-08-254.64 (+0.04)0.0 (0.0)0.24 (0.0)1111.1100.000.099122.0123.0124.5122.0
2023-08-244.6 (-0.1)0.0 (0.0)0.24 (-0.01)-28-15.7300.0-1-0.56178124.0123.5126.0122.5
2023-08-234.7 (-0.04)0.0 (0.0)0.25 (0.0)3143.6600.000.071122.5121.5123.0121.5
2023-08-224.74 (+0.04)0.0 (0.0)0.25 (0.0)1217.1400.000.070121.5122.0123.0121.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-214.7 (+0.06)0.0 (0.0)0.25 (+0.01)4121.5800.010.53190121.5124.0124.0121.0
2023-08-184.64 (-0.04)0.0 (0.0)0.24 (-0.01)-4-2.9200.0-1-0.73137124.0125.0126.5123.0
2023-08-174.68 (+0.22)0.0 (0.0)0.25 (0.0)6643.7100.000.0151126.0122.0126.5121.5
2023-08-164.46 (+0.11)0.0 (0.0)0.25 (0.0)4040.000.000.0100122.0124.0125.0122.0
2023-08-154.35 (+0.12)0.0 (0.0)0.25 (0.0)3350.000.000.066124.0125.0125.5123.5
2023-08-144.23 (-0.01)0.0 (0.0)0.25 (-0.02)-7-1.8100.0-6-1.55387122.0125.5130.0120.0
2023-08-114.24 (-0.08)0.0 (0.0)0.27 (0.0)-35-14.9600.000.0234128.5135.5135.5128.5
2023-08-104.32 (-0.19)0.0 (0.0)0.27 (0.0)-61-31.7700.000.0192133.0137.5139.0133.0
2023-08-094.51 (+0.07)0.0 (0.0)0.27 (+0.01)149.0900.021.3154137.0134.5138.0133.0
2023-08-084.44 (-0.05)0.0 (0.0)0.26 (0.0)-14-13.7300.000.0102134.0137.0137.0134.0
2023-08-074.49 (+0.02)0.0 (0.0)0.26 (0.0)78.2400.000.085136.5135.5137.0134.5
2023-08-044.47 (+0.06)0.0 (0.0)0.26 (0.0)1831.5800.000.057136.0133.0137.0133.0
2023-08-024.41 (+0.08)0.0 (0.0)0.26 (0.0)217.7200.000.0272134.5139.0139.0134.0
2023-08-014.33 (-0.14)0.0 (0.0)0.26 (-0.01)-48-16.2700.0-2-0.68295139.0143.5146.0139.0
2023-07-314.47 (-0.24)0.0 (0.0)0.27 (0.0)-39-13.3100.020.68293140.5141.0145.0138.5
2023-07-284.71 (+0.02)0.0 (0.0)0.27 (0.0)52.1900.0-2-0.88228141.0138.0142.0137.5
2023-07-274.69 (+0.4)0.0 (0.0)0.27 (0.0)12552.5200.020.84238139.0136.0140.0136.0
2023-07-264.29 (-0.2)0.0 (0.0)0.27 (0.0)-65-37.3600.0-2-1.15174134.0140.5140.5133.5
2023-07-254.49 (+0.23)0.0 (0.0)0.27 (0.0)7222.4300.010.31321138.5134.0140.0132.0
2023-07-244.26 (-0.13)0.0 (0.0)0.27 (0.0)-42-20.4900.000.0205134.0138.0138.0134.0
2023-07-214.39 (-0.04)0.0 (0.0)0.27 (0.0)-13-10.7400.000.0121138.0140.0140.5137.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-204.43 (+0.12)0.0 (0.0)0.27 (0.0)3823.900.000.0159140.5138.0142.0138.0
2023-07-194.31 (+0.06)0.0 (0.0)0.27 (0.0)1511.7200.000.0128138.0138.5141.0137.5
2023-07-184.25 (-0.32)0.0 (0.0)0.27 (0.0)-79-31.600.000.0250136.5142.0142.0136.0
2023-07-174.57 (-0.33)0.0 (0.0)0.27 (-0.01)-47-18.0100.0-3-1.15261140.5143.5143.5138.5
2023-07-144.9 (+0.27)0.0 (0.0)0.28 (+0.02)8520.9400.051.23406141.5137.5142.0136.0
2023-07-134.63 (+0.63)0.0 (0.0)0.26 (0.0)20027.0300.000.0740134.5132.5139.0132.5
2023-07-124.0 (+0.35)0.0 (0.0)0.26 (-0.01)929.800.0-4-0.43939134.0144.5145.0134.0
2023-07-113.65 (+0.06)0.0 (0.0)0.27 (0.0)-30-13.5100.000.0222144.5148.5149.5144.0
2023-07-103.59 (-0.12)0.0 (0.0)0.27 (-0.01)-68-36.9600.0-1-0.54184147.0151.5151.5147.0
2023-07-073.71 (+0.15)0.0 (0.0)0.28 (-0.01)-57-24.7800.0-5-2.17230151.0153.5153.5148.5
2023-07-063.56 (+0.12)0.0 (0.0)0.29 (-0.06)4226.9200.0-18-11.54156151.5151.5153.5151.0
2023-07-053.44 (-0.06)0.0 (0.0)0.35 (-0.05)-2-0.9800.0-14-6.83205152.0153.0155.5152.0
2023-07-043.5 (+0.08)0.0 (0.0)0.4 (+0.12)4114.0900.03813.06291157.0154.5157.0153.5
2023-07-033.42 (-0.01)0.0 (0.0)0.28 (+0.01)-2-1.4500.010.72138154.5156.0156.0153.0
2023-06-303.43 (+0.06)0.0 (0.0)0.27 (0.0)1611.0300.021.38145154.0153.0155.5151.5
2023-06-293.37 (-0.07)0.0 (0.0)0.27 (-0.01)-20-16.9500.0-3-2.54118152.0153.5154.5152.0
2023-06-283.44 (+0.22)0.0 (0.0)0.28 (-0.03)6442.6700.0-11-7.33150153.0153.0154.0151.5
2023-06-273.22 (-0.14)0.0 (0.0)0.31 (-0.01)-51-30.000.0-1-0.59170151.0155.0155.0151.0
2023-06-263.36 (-0.07)0.0 (0.0)0.32 (0.0)-58-34.3200.0-2-1.18169153.0157.0157.0152.5
2023-06-213.43 (-0.14)0.0 (0.0)0.32 (0.0)-27-18.7500.010.69144156.5157.5157.5154.0
2023-06-203.57 (-0.1)0.0 (0.0)0.32 (0.0)-31-25.200.0-2-1.63123154.5158.0158.0154.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.67 (+0.16)0.0 (0.0)0.32 (0.0)4821.5200.000.0223156.0157.5158.0153.0
2023-06-163.51 (-0.1)0.0 (0.0)0.32 (0.0)-17-5.7400.000.0296157.5162.0162.0157.5
2023-06-153.61 (+0.13)0.0 (0.0)0.32 (0.0)3920.2100.010.52193162.0160.0163.0160.0
2023-06-143.48 (-0.02)0.0 (0.0)0.32 (-0.03)-2-1.1600.0-8-4.62173159.0162.0162.0157.0
2023-06-133.5 (+0.2)0.0 (0.0)0.35 (+0.05)6212.8600.0153.11482160.0156.0162.5155.0
2023-06-123.3 (+0.03)0.0 (0.0)0.3 (0.0)-13-3.5200.000.0369154.0158.0158.0152.5
2023-06-093.27 (-0.18)0.0 (0.0)0.3 (0.0)-57-5.7900.0-1-0.1985157.0158.5158.5154.5
2023-06-083.45 (-0.19)0.0 (0.0)0.3 (0.0)-61-24.300.000.0251161.0164.0165.0161.0
2023-06-073.64 (+0.1)0.0 (0.0)0.3 (0.0)3119.0200.000.0163165.5164.5165.5163.0
2023-06-063.54 (-0.22)0.0 (0.0)0.3 (-0.04)-118-45.9100.0-11-4.28257162.5167.0167.0162.0
2023-06-053.76 (+0.16)0.0 (0.0)0.34 (-0.01)5016.6100.0-3-1.0301165.5164.5168.0164.5
2023-06-023.6 (+0.02)0.0 (0.0)0.35 (+0.05)10.3900.0135.04258164.5166.0166.5164.5
2023-06-013.58 (-0.11)0.0 (0.0)0.3 (-0.01)-33-26.6100.000.0124165.0166.0166.0163.5
2023-05-313.69 (+0.09)0.0 (0.0)0.31 (-0.08)2814.5100.0-25-12.95193165.0164.0167.0163.5
2023-05-303.6 (-0.21)0.0 (0.0)0.39 (-0.02)-65-28.2600.0-5-2.17230163.0166.0167.0162.5
2023-05-293.81 (+0.31)0.0 (0.0)0.41 (+0.07)7421.7600.0216.18340165.5161.0167.0161.0
2023-05-263.5 (-0.14)0.0 (0.0)0.34 (+0.03)-101-42.2600.093.77239160.5162.5164.0160.0
2023-05-253.64 (-0.26)0.0 (0.0)0.31 (0.0)-90-39.300.0-1-0.44229161.5164.0164.0161.5
2023-05-243.9 (-0.05)0.0 (0.0)0.31 (0.0)-16-9.0900.000.0176163.5165.5165.5163.5
2023-05-233.95 (+0.06)0.0 (0.0)0.31 (0.0)21.0500.000.0190165.5166.5167.5163.5
2023-05-223.89 (+0.07)0.0 (0.0)0.31 (0.0)53.7900.010.76132165.0164.5166.5164.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.82 (-0.23)0.0 (0.0)0.31 (-0.03)-60-28.1700.0-10-4.69213164.5169.0169.0164.0
2023-05-184.05 (-0.09)0.0 (0.0)0.34 (0.0)-42-10.5500.0-1-0.25398166.0167.0170.0165.5
2023-05-174.14 (-0.32)0.0 (0.0)0.34 (+0.02)-60-21.3500.072.49281164.0162.5165.0161.5
2023-05-164.46 (-0.09)0.0 (0.0)0.32 (0.0)-59-26.9400.000.0219160.5162.5164.0160.0
2023-05-154.55 (-0.25)0.0 (0.0)0.32 (0.0)-125-45.9600.0-1-0.37272160.0166.5166.5159.0
2023-05-124.8 (-0.18)0.0 (0.0)0.32 (-0.1)-45-19.0700.0-31-13.14236164.5163.0166.0162.0
2023-05-114.98 (-0.46)0.0 (0.0)0.42 (0.0)-145-37.7600.000.0384163.5170.0170.0163.0
2023-05-105.44 (-0.22)0.0 (0.0)0.42 (0.0)-67-36.2200.000.0185169.0168.5170.0167.0
2023-05-095.66 (-0.39)0.0 (0.0)0.42 (-0.03)-130-19.3500.0-8-1.19672168.5174.5174.5168.0
2023-05-086.05 (-0.22)0.0 (0.0)0.45 (+0.03)-68-20.9200.092.77325176.5180.5182.0176.5
2023-05-056.27 (+0.1)0.0 (0.0)0.42 (0.0)267.1400.010.27364178.0177.0180.0177.0
2023-05-046.17 (-1.03)0.0 (0.0)0.42 (0.0)-316-24.7100.000.01279176.5184.0187.5175.0
2023-05-037.2 (+0.1)0.0 (0.0)0.42 (-0.11)241.2300.0-34-1.741958182.0182.5186.0179.0
2023-05-027.1 (+0.17)0.0 (0.0)0.53 (+0.04)442.2800.0100.521930182.0167.0182.0165.0
2023-04-286.93 (-0.24)0.0 (0.0)0.49 (+0.1)-63-16.6700.0338.73378165.5166.0168.5164.0
2023-04-277.17 (-0.75)0.0 (0.0)0.39 (+0.01)-234-39.2600.000.0596162.0163.0164.0157.0
2023-04-267.92 (-0.34)0.0 (0.0)0.38 (-0.07)-114-19.3500.0-20-3.4589162.0166.0167.5160.5
2023-04-258.26 (+0.02)0.0 (0.0)0.45 (-0.18)50.6700.0-55-7.39744166.0177.0178.5166.0
2023-04-248.24 (+0.15)0.0 (0.0)0.63 (-0.04)4722.1700.0-12-5.66212176.5175.0179.0174.0
2023-04-218.09 (-0.02)0.0 (0.0)0.67 (-0.04)243.6800.0-13-1.99652175.0183.0184.0175.0
2023-04-208.11 (+0.93)0.0 (0.0)0.71 (-0.12)40338.8600.0-38-3.661037179.5187.0188.0179.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-197.18 (-0.31)0.0 (0.0)0.83 (-0.05)-79-5.400.0-15-1.021464187.5187.0193.5183.5
2023-04-187.49 (+0.58)0.0 (0.0)0.88 (+0.12)1609.7600.0382.321640186.0183.0192.0182.0
2023-04-176.91 (+0.11)0.0 (0.0)0.76 (+0.02)344.6400.060.82732180.0178.5183.5178.5
2023-04-146.8 (+0.38)0.0 (0.0)0.74 (0.0)11717.4600.010.15670177.0177.5180.5175.5
2023-04-136.42 (+0.18)0.0 (0.0)0.74 (+0.03)698.0800.080.94854177.0176.5179.5174.0
2023-04-126.24 (+0.2)0.0 (0.0)0.71 (+0.06)727.8600.0181.97916176.0174.0179.0172.0
2023-04-116.04 (+0.53)0.0 (0.0)0.65 (-0.01)16428.1800.0-2-0.34582172.5168.5174.0168.5
2023-04-105.51 (-0.3)0.0 (0.0)0.66 (-0.1)-126-16.8200.0-32-4.27749168.0174.5174.5167.5
2023-04-075.81 (+0.68)0.0 (0.0)0.76 (+0.11)20315.600.0332.541301171.5170.5176.0168.0
2023-04-065.13 (+0.22)0.0 (0.0)0.65 (+0.04)6816.000.0143.29425169.0167.0170.0163.0
2023-03-314.91 (-0.26)0.0 (0.0)0.61 (+0.02)-80-8.4100.050.53951164.5163.0170.5162.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.28 (-0.01)0.03 (0.0)0.31 (0.0)-18-7.8600.000.0229142.5144.0147.0142.0
2024-03-224.29 (-0.01)0.03 (0.0)0.31 (-0.01)-68-16.3500.0-1-0.24416144.0143.5151.0142.5
2024-03-154.3 (-0.19)0.03 (0.0)0.32 (0.0)-83-19.6700.000.0422143.5145.0151.5143.0
2024-03-084.49 (-0.31)0.03 (0.0)0.32 (-0.04)-58-8.2900.0-11-1.57700146.5162.0162.5146.0
2024-03-014.8 (+0.17)0.03 (0.0)0.36 (0.0)9311.0300.000.0843161.0152.0164.0152.0
2024-02-234.63 (-0.16)0.03 (0.0)0.36 (-0.01)-14-2.3900.0-4-0.68587152.0156.5159.5151.5
2024-02-164.79 (+0.34)0.03 (0.0)0.37 (+0.01)9928.5300.020.58347155.0151.0155.0146.5
2024-02-054.45 (-0.02)0.03 (0.0)0.36 (0.0)-13-23.6400.000.055148.0148.5150.0147.0
2024-02-024.47 (-0.11)0.03 (0.0)0.36 (0.0)-21-3.7800.000.0556147.5145.0155.0144.5
2024-01-264.58 (+0.13)0.03 (0.0)0.36 (+0.01)4218.500.041.76227144.5144.0146.5143.5
2024-01-194.45 (-0.16)0.03 (0.0)0.35 (-0.03)-21-5.800.0-9-2.49362143.0148.5150.0142.0
2024-01-124.61 (-0.26)0.03 (0.0)0.38 (+0.01)-32-6.9700.030.65459148.0158.5158.5146.5
2024-01-054.87 (+0.12)0.03 (0.0)0.37 (0.0)5416.8800.000.0320158.5159.0162.0157.0
2023-12-294.75 (+0.02)0.03 (+0.03)0.37 (0.0)438.02101.87-2-0.37536159.5156.5167.5156.5
2023-12-224.73 (-0.09)0.0 (0.0)0.37 (0.0)-18-6.8200.020.76264156.5156.0160.5153.5
2023-12-154.82 (-0.03)0.0 (0.0)0.37 (+0.02)-66-15.900.081.93415156.0161.0161.0155.5
2023-12-084.85 (-0.07)0.0 (0.0)0.35 (+0.02)-6-1.0800.040.72558159.0165.5167.0157.5
2023-12-014.92 (-0.01)0.0 (0.0)0.33 (+0.01)264.0900.040.63635167.0166.5171.0162.0
2023-11-244.93 (-0.15)0.0 (0.0)0.32 (+0.02)211.100.050.261908166.0162.5176.0160.0
2023-11-175.08 (+0.42)0.0 (0.0)0.3 (-0.4)1799.0600.0-124-6.281976162.0159.0167.5156.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.66 (+0.61)0.0 (0.0)0.7 (+0.01)775.4700.030.211407157.5158.5162.0157.5
2023-11-034.05 (+0.07)0.0 (0.0)0.69 (0.0)938.1400.000.01143158.0157.0159.5156.0
2023-10-273.98 (-0.94)0.0 (0.0)0.69 (+0.43)-394-8.5300.01342.94619156.0163.0163.5155.0
2023-10-204.92 (+1.28)0.0 (0.0)0.26 (-0.13)3784.3200.0-41-0.478760163.0127.5165.0127.0
2023-10-133.64 (-0.12)0.0 (0.0)0.39 (+0.03)-88-11.3800.081.03773129.0135.0135.5124.0
2023-10-063.76 (+0.01)0.0 (0.0)0.36 (+0.1)-4-0.800.0326.41499133.5131.5134.0127.5
2023-09-283.75 (-0.09)0.0 (0.0)0.26 (-0.03)-86-18.1800.0-8-1.69473130.0134.0137.0129.5
2023-09-223.84 (-0.32)0.0 (0.0)0.29 (+0.03)-207-13.8500.080.541495132.5129.0141.0128.5
2023-09-154.16 (+0.14)0.0 (0.0)0.26 (0.0)459.1600.0-1-0.2491130.0127.0133.5126.0
2023-09-084.02 (-0.59)0.0 (0.0)0.26 (+0.02)-155-19.300.070.87803128.0128.0137.5127.0
2023-09-014.61 (-0.03)0.0 (0.0)0.24 (0.0)81.0400.010.13767128.0122.5129.5121.5
2023-08-254.64 (0.0)0.0 (0.0)0.24 (0.0)6710.9700.000.0611122.0124.0126.0121.0
2023-08-184.64 (+0.4)0.0 (0.0)0.24 (-0.03)12815.1800.0-7-0.83843124.0125.5130.0120.0
2023-08-114.24 (-0.23)0.0 (0.0)0.27 (+0.01)-89-11.5900.020.26768128.5135.5139.0128.5
2023-08-044.47 (-0.24)0.0 (0.0)0.26 (-0.01)-48-5.2300.000.0918136.0141.0146.0133.0
2023-07-284.71 (+0.32)0.0 (0.0)0.27 (0.0)958.1300.0-1-0.091168141.0138.0142.0132.0
2023-07-214.39 (-0.51)0.0 (0.0)0.27 (-0.01)-86-9.3400.0-3-0.33921138.0143.5143.5136.0
2023-07-144.9 (+1.19)0.0 (0.0)0.28 (0.0)27911.1900.000.02493141.5151.5151.5132.5
2023-07-073.71 (+0.28)0.0 (0.0)0.28 (+0.01)222.1500.020.21022151.0156.0157.0148.5
2023-06-303.43 (0.0)0.0 (0.0)0.27 (-0.05)-49-6.500.0-15-1.99754154.0157.0157.0151.0
2023-06-213.43 (-0.08)0.0 (0.0)0.32 (0.0)-10-2.0400.0-1-0.2491156.5157.5158.0153.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.51 (+0.24)0.0 (0.0)0.32 (+0.02)694.5500.080.531516157.5158.0163.0152.5
2023-06-093.27 (-0.33)0.0 (0.0)0.3 (-0.05)-155-7.9200.0-15-0.771958157.0164.5168.0154.5
2023-06-023.6 (+0.1)0.0 (0.0)0.35 (+0.01)50.4400.040.351146164.5161.0167.0161.0
2023-05-263.5 (-0.32)0.0 (0.0)0.34 (+0.03)-200-20.6800.090.93967160.5164.5167.5160.0
2023-05-193.82 (-0.98)0.0 (0.0)0.31 (-0.01)-346-25.000.0-5-0.361384164.5166.5170.0159.0
2023-05-124.8 (-1.47)0.0 (0.0)0.32 (-0.1)-455-25.2100.0-30-1.661805164.5180.5182.0162.0
2023-05-056.27 (-0.66)0.0 (0.0)0.42 (-0.07)-222-4.0100.0-23-0.425532178.0167.0187.5165.0
2023-04-286.93 (-1.16)0.0 (0.0)0.49 (-0.18)-359-14.2400.0-54-2.142521165.5175.0179.0157.0
2023-04-218.09 (+1.29)0.0 (0.0)0.67 (-0.07)5429.8100.0-22-0.45527175.0178.5193.5175.0
2023-04-146.8 (+0.99)0.0 (0.0)0.74 (-0.02)2967.8500.0-7-0.193773177.0174.5180.5167.5
2023-04-075.81 (+0.9)0.0 (0.0)0.76 (+0.15)27115.6900.0472.721727171.5167.0176.0163.0
2023-03-314.91 (-0.72)0.0 (0.0)0.61 (+0.2)-200-11.7900.0613.591697164.5166.0170.5156.5
2023-03-245.63 (+0.14)0.0 (0.0)0.41 (-0.05)302.8500.0-14-1.331052165.5164.0167.0161.0
2023-03-175.49 (+0.06)0.0 (0.0)0.46 (+0.03)50.2600.0100.511943162.0160.0164.5154.0
2023-03-105.43 (-1.08)0.0 (0.0)0.43 (-0.05)-335-8.100.0-16-0.394135162.0177.5179.5161.0
2023-03-036.51 (+0.37)0.0 (0.0)0.48 (-0.07)1099.0200.0-22-1.821208176.0172.0180.5170.5
2023-02-246.14 (-0.02)0.0 (0.0)0.55 (+0.08)-18-0.4500.0240.63980172.5172.5183.5172.5
2023-02-176.16 (+0.85)0.0 (0.0)0.47 (-0.34)26910.4300.0-106-4.112580172.0168.0177.5166.5
2023-02-105.31 (-0.88)0.0 (0.0)0.81 (0.0)-237-7.1100.020.063335168.0170.5183.5167.5
2023-02-036.19 (+0.54)0.0 (0.0)0.81 (-0.03)1876.3700.0-9-0.312934173.5173.5181.5168.5
2023-01-175.65 (+1.08)0.0 (0.0)0.84 (+0.08)33132.9700.0242.391004169.5160.5171.5160.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-134.57 (-0.36)0.0 (0.0)0.76 (+0.01)-115-5.3600.050.232146160.5162.5170.5160.5
2023-01-064.93 (-0.35)0.0 (0.0)0.75 (+0.03)-119-5.8400.070.342036161.5152.0168.5151.0
2022-12-305.28 (-0.48)0.0 (0.0)0.72 (-0.03)-198-8.6800.0-9-0.392281151.5168.0168.0151.0
2022-12-235.76 (+0.54)0.0 (0.0)0.75 (+0.25)1403.4100.0791.934101168.0191.0191.0163.0
2022-12-165.22 (+1.13)0.0 (0.0)0.5 (+0.08)3558.1300.0250.574366185.0189.0194.0182.0
2022-12-094.09 (-1.53)0.0 (0.0)0.42 (-0.17)-415-2.9100.0-53-0.3714266192.5171.0200.5171.0
2022-12-025.62 (+0.22)0.0 (0.0)0.59 (+0.18)550.9200.0560.945988176.0139.5176.0137.0
2022-11-255.4 (+0.12)0.0 (0.0)0.41 (0.0)672.6400.000.02540141.0144.5148.0135.0
2022-11-185.28 (+1.22)0.0 (0.0)0.41 (0.0)37314.4500.0-1-0.042581141.5139.0147.0131.5
2022-11-114.06 (-0.35)0.0 (0.0)0.41 (+0.09)-110-2.2600.0290.64862137.0125.5148.0124.0
2022-11-044.41 (+0.88)0.0 (-0.1)0.32 (+0.04)19022.02-41-4.75131.51863124.0119.0125.5118.0
2022-10-283.53 (+0.07)0.1 (0.0)0.28 (-0.14)30.200.0-44-2.961485116.0125.0127.5114.5
2022-10-213.46 (-0.36)0.1 (0.0)0.42 (+0.02)-112-8.3300.080.61344122.0118.5124.5113.0
2022-10-143.82 (-0.27)0.1 (0.0)0.4 (-0.18)-72-3.5400.0-56-2.762032122.0128.0128.5112.5
2022-10-074.09 (-0.12)0.1 (+0.1)0.58 (+0.18)-44-0.88-10-0.2561.125005135.5119.5149.0119.0
2022-09-304.21 (+0.35)0.0 (-0.18)0.4 (-0.22)853.93-62-2.87-69-3.192162121.5134.0135.5115.0
2022-09-233.86 (-0.19)0.18 (-0.36)0.62 (+0.15)-39-2.03-111-5.78442.291921138.0142.0143.5133.0
2022-09-164.05 (-0.58)0.54 (0.0)0.47 (+0.05)-220-8.9600.0180.732454141.5148.0156.0141.5
2022-09-084.63 (-2.11)0.54 (-0.02)0.42 (-0.03)-743-11.19-6-0.09-11-0.176638146.0172.0174.5142.0
2022-09-026.74 (-1.27)0.56 (+0.56)0.45 (+0.16)-407-9.241733.93521.184406163.5127.0163.5126.0
2022-08-268.01 (+0.05)0.0 (0.0)0.29 (0.0)171.9300.000.0879134.0134.0137.5129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.96 (+0.97)0.0 (0.0)0.29 (-0.05)32619.6700.0-16-0.971657134.5129.5138.5129.0
2022-08-126.99 (+0.35)0.0 (0.0)0.34 (+0.06)996.78-20-1.37181.231461127.0117.5130.5117.5
2022-08-056.64 (-0.74)0.0 (0.0)0.28 (-0.01)-233-16.7300.0-5-0.361393120.0125.0126.5113.0
2022-07-297.38 (+0.29)0.0 (0.0)0.29 (-0.01)1017.5400.0-3-0.221340125.5131.0131.0123.5
2022-07-227.09 (-0.09)0.0 (0.0)0.3 (+0.03)-2-0.100.0100.492043131.0124.5138.0123.5
2022-07-157.18 (-0.06)0.0 (0.0)0.27 (-0.02)-43-1.7400.0-4-0.162477123.5122.5127.5110.5
2022-07-087.24 (+0.92)0.0 (-0.18)0.29 (+0.01)3169.05-76-2.1820.063493123.0128.0129.0115.0
2022-07-016.32 (-0.02)0.18 (-0.26)0.28 (-0.07)70.2900.0-22-0.912428126.0150.0155.0126.0
2022-06-246.34 (+0.21)0.44 (0.0)0.35 (-0.04)512.3200.0-12-0.552199146.5156.0158.0142.0
2022-06-176.13 (+0.8)0.44 (0.0)0.39 (-0.16)27910.7300.0-49-1.882600156.0178.0181.5152.5
2022-06-105.33 (-0.55)0.44 (+0.18)0.55 (+0.01)-181-5.71571.850.163169187.0191.5194.0181.5
2022-06-025.88 (-0.21)0.26 (+0.21)0.54 (+0.21)-76-1.05660.91650.97229189.5171.0198.5167.0
2022-05-276.09 (-1.55)0.05 (0.0)0.33 (+0.06)-477-10.6200.0170.384492166.0177.0178.0155.5
2022-05-207.64 (+0.33)0.05 (+0.05)0.27 (+0.05)1055.14140.69170.832043177.0158.0179.0155.0
2022-05-137.31 (-0.42)0.0 (0.0)0.22 (-0.01)-132-12.9900.0-5-0.491016155.0162.0164.0150.5
2022-05-067.73 (+0.17)0.0 (0.0)0.23 (0.0)433.2400.020.151328166.5151.5166.5150.0
2022-04-297.56 (-0.01)0.0 (0.0)0.23 (0.0)-21-1.2200.0-2-0.121721151.5153.0160.5144.5
2022-04-227.57 (+0.4)0.0 (0.0)0.23 (-0.07)13510.7700.0-20-1.591254157.5162.0171.0154.5
2022-04-157.17 (+0.89)0.0 (0.0)0.3 (-0.08)27514.4100.0-24-1.261908162.0186.0186.0161.0
2022-04-086.28 (-0.9)0.0 (0.0)0.38 (-0.03)-277-28.500.0-10-1.03972185.5195.0195.0185.0
2022-04-017.18 (-0.7)0.0 (0.0)0.41 (-0.14)-206-8.5600.0-43-1.792406199.5213.5213.5191.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.88 (-1.34)0.0 (0.0)0.55 (+0.06)-405-10.800.0210.563750212.0213.5226.5206.5
2022-03-189.22 (+1.43)0.0 (-0.11)0.49 (-0.07)44514.28-35-1.12-22-0.713117212.0206.0212.0188.0
2022-03-117.79 (+0.5)0.11 (0.0)0.56 (-0.39)701.3900.0-121-2.415028204.0215.0219.0185.0
2022-03-047.29 (+0.46)0.11 (0.0)0.95 (-0.06)1324.4400.0-17-0.572974217.5219.0229.0211.0
2022-02-256.83 (-0.29)0.11 (0.0)1.01 (-0.22)-81-1.8400.0-68-1.554391211.0218.0228.5202.0
2022-02-187.12 (+0.99)0.11 (0.0)1.23 (+0.57)3353.3400.01761.7510040223.0217.0226.5201.0
2022-02-116.13 (+1.85)0.11 (0.0)0.66 (-0.03)6148.6700.0-11-0.167082232.5254.0268.5232.5
2022-01-264.28 (+0.26)0.11 (0.0)0.69 (-0.01)892.300.0-5-0.133863254.5289.5299.5254.5
2022-01-214.02 (-0.08)0.11 (0.0)0.7 (+0.03)-37-2.0900.090.511773299.0318.0326.0296.0
2022-01-144.1 (-0.49)0.11 (0.0)0.67 (-0.57)-154-7.4800.0-174-8.452058311.5321.0330.0307.5
2022-01-074.59 (-0.77)0.11 (0.0)1.24 (-0.36)-221-5.0500.0-111-2.544374319.5384.0387.0315.0
2021-12-305.36 (-0.33)0.11 (0.0)1.6 (-0.37)-100-4.3600.0-115-5.012295382.0382.5386.5363.0
2021-12-245.69 (+0.88)0.11 (+0.11)1.97 (+0.27)1913.59350.66831.565313382.5366.0392.0362.5
2021-12-174.81 (+0.76)0.0 (0.0)1.7 (+0.38)2264.2200.01172.185358364.0360.5372.0340.0
2021-12-104.05 (+0.3)0.0 (0.0)1.32 (+0.25)631.1300.0781.45574360.0343.0378.0343.0
2021-12-033.75 (-0.85)0.0 (0.0)1.07 (+0.01)-255-2.45-1-0.0120.0210398351.0307.0354.0287.5
2021-11-264.6 (+1.04)0.0 (0.0)1.06 (-0.02)3173.1-18-0.18-4-0.0410235315.5415.0426.5315.0
2021-11-193.56 (-0.74)0.0 (0.0)1.08 (+0.04)-237-2.4800.0110.119567398.0382.5400.0356.0
2021-11-124.3 (+0.52)0.0 (0.0)1.04 (+0.04)1592.800.0120.215678372.0360.0372.0330.0
2021-11-053.78 (+0.1)0.0 (0.0)1.0 (0.0)320.4200.020.037553357.5337.5363.0329.0
2021-10-293.68 (-0.06)0.0 (0.0)1.0 (-0.09)-19-0.1300.0-29-0.1915147339.0367.0392.5327.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.74 (-2.8)0.0 (0.0)1.09 (+0.22)-878-5.800.0670.4415141360.5296.0360.5274.0
2021-10-156.54 (+2.27)0.0 (0.0)0.87 (-0.02)6999.2100.0-5-0.077591280.5276.0285.0248.5
2021-10-084.27 (-1.08)0.0 (-0.05)0.89 (+0.01)-360-2.8-21-0.1620.0212843281.0327.0333.0275.0
2021-10-015.35 (-1.6)0.05 (+0.05)0.88 (-0.08)-389-3.64-12-0.11-22-0.2110696315.0380.0398.5309.0
2021-09-246.95 (+0.04)0.0 (0.0)0.96 (-0.13)822.300.0-41-1.153563388.5327.0391.5319.5
2021-09-176.91 (+1.3)0.0 (0.0)1.09 (-0.13)-13-0.9100.0221.531435354.0316.0379.5312.0
2021-09-105.61 (+1.02)0.0 (0.0)1.22 (+0.29)26616.7700.0754.731586315.0302.0330.0288.0
2021-09-034.59 (-3.27)0.0 (0.0)0.93 (+0.11)-846-6.400.0260.213226305.5233.0325.0230.0
2021-08-277.86 (-3.39)0.0 (0.0)0.82 (+0.3)-1012-14.01-18-0.25781.087221230.0196.5243.0194.0
2021-08-2011.25 (-3.2)0.0 (0.0)0.52 (-0.52)-833-12.600.0-132-2.06609192.0223.0242.0192.0
2021-08-1314.45 (+3.03)0.0 (0.0)1.04 (+0.09)77922.3500.0220.633486224.0254.5265.5222.0
2021-08-0611.42 (-1.8)0.0 (0.0)0.95 (+0.28)-467-9.61-90-1.85731.54862254.5210.0272.5210.0
2021-07-3013.22 (+0.95)0.0 (-1.76)0.67 (+0.39)2282.37-1034-10.76991.039606206.0190.0217.5188.0
2021-07-2312.27 (-0.98)1.76 (+0.7)0.28 (0.0)-259-3.871792.6800.06684182.5149.0182.5140.0
2021-07-1613.25 (+0.25)1.06 (-0.35)0.28 (0.0)654.66-89-6.3800.01395145.0138.0146.0133.5
2021-07-0913.0 (-0.54)1.41 (-0.34)0.28 (0.0)-140-6.78-88-4.2600.02065136.0135.5151.5135.5
2021-07-0213.54 (+0.01)1.75 (-2.02)0.28 (0.0)30.44-95-13.9500.0681135.0136.5138.0133.5
2021-06-2513.53 (-1.04)3.77 (-0.1)0.28 (0.0)-267-36.68-27-3.7100.0728135.0136.0138.0132.0
2021-06-1814.57 (+0.18)3.87 (0.0)0.28 (0.0)4712.7400.000.0369138.0137.0140.5135.0
2021-06-1114.39 (-0.36)3.87 (-0.01)0.28 (0.0)-91-26.6100.000.0342136.5134.0139.0133.0
2021-06-0414.75 (-0.7)3.88 (+0.01)0.28 (0.0)-182-39.9100.000.0456134.0134.0138.0131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2815.45 (-0.14)3.87 (+0.16)0.28 (0.0)-34-6.45427.9700.0527133.0127.0135.0125.0
2021-05-2115.59 (+0.72)3.71 (-3.5)0.28 (0.0)1528.58-897-50.6500.01771127.0124.0129.5112.0
2021-05-1414.87 (-0.11)7.21 (-0.86)0.28 (-0.01)-30-3.28-222-24.24-3-0.33916127.0149.0149.0125.0
2021-05-0714.98 (-0.32)8.07 (-0.04)0.29 (0.0)-71-20.23-10-2.8500.0351148.5154.5154.5145.0
2021-04-2915.3 (-0.02)8.11 (-0.07)0.29 (0.0)-6-1.5-20-5.0100.0399154.0155.0157.5149.5
2021-04-2315.32 (+0.01)8.18 (-0.08)0.29 (-0.03)40.5-20-2.49-7-0.87804152.5160.0160.0148.5
2021-04-1615.31 (+0.4)8.26 (-0.07)0.32 (-0.08)1029.55-18-1.69-20-1.871068158.5168.5169.0152.0
2021-04-0914.91 (-0.2)8.33 (-0.04)0.4 (+0.05)-52-5.56-10-1.07131.39935165.5165.0170.0159.5
2021-04-0115.11 (+0.05)8.37 (-0.21)0.35 (-0.02)80.48-122-7.39-5-0.31651162.0152.5165.5152.0
2021-03-2615.06 (+0.14)8.58 (-0.64)0.37 (-0.01)354.22-165-19.88-5-0.6830148.0139.0149.0136.5
2021-03-1914.92 (+0.14)9.22 (-0.66)0.38 (0.0)285.93-170-36.0200.0472139.5140.0144.5138.0
2021-03-1214.78 (-0.01)9.88 (0.0)0.38 (0.0)-3-1.700.000.0176141.0138.0141.5135.0
2021-03-0514.79 (0.0)9.88 (0.0)0.38 (0.0)00.000.010.28358137.5142.5146.5136.5
2021-02-2614.79 (-0.14)9.88 (0.0)0.38 (0.0)-36-9.4500.0-1-0.26381141.5140.0147.0138.5
2021-02-1914.93 (+0.04)9.88 (-0.19)0.38 (0.0)95.2-48-27.7500.0173139.5141.5143.0137.0
2021-02-0514.89 (-0.09)10.07 (-0.07)0.38 (-0.01)-12-5.97-20-9.95-1-0.5201138.0138.0139.5135.0
2021-01-2914.98 (-0.09)10.14 (-0.03)0.39 (-0.05)-21-5.57-5-1.33-12-3.18377138.0145.0149.0137.5
2021-01-2215.07 (+0.25)10.17 (0.0)0.44 (0.0)637.8200.000.0806146.0140.0149.5139.0
2021-01-1514.82 (+0.02)10.17 (0.0)0.44 (0.0)-4-1.1200.000.0358140.0139.0141.0137.0
2021-01-0814.8 (+0.07)10.17 (-0.03)0.44 (0.0)195.83-9-2.7600.0326138.0135.0141.0133.5
2020-12-3114.73 (0.0)10.2 (-0.21)0.44 (0.0)00.0-35-20.4700.0171135.0138.0138.0134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2514.73 (+0.02)10.41 (+0.01)0.44 (0.0)52.2441.7900.0223138.5137.5142.0136.0
2020-12-1814.71 (-0.01)10.4 (0.0)0.44 (+0.02)-2-0.9800.041.95205136.5139.0139.0133.5
2020-12-1114.72 (-0.05)10.4 (+0.02)0.42 (+0.02)-8-0.9540.4860.72839138.5138.5148.5133.0
2020-12-0414.77 (-0.09)10.38 (-0.08)0.4 (-0.04)216.6241.26-11-3.47317138.5140.0142.0137.5
2020-11-2714.86 (-0.1)10.46 (+0.12)0.44 (+0.16)-26-3.92304.52416.17664141.0145.0151.0139.5
2020-11-2014.96 (-0.04)10.34 (+0.26)0.28 (0.0)-11-1.976511.6700.0557144.5128.5148.5128.0
2020-11-1315.0 (+0.05)10.08 (-0.01)0.28 (0.0)149.3300.000.0150128.5127.0130.5126.5
2020-11-0614.95 (+0.01)10.09 (0.0)0.28 (0.0)52.6300.000.0190127.0122.5128.0119.0
2020-10-3014.94 (-0.3)10.09 (-0.08)0.28 (-0.3)-74-16.26-22-4.84-75-16.48455122.0132.0132.5121.5
2020-10-2315.24 (-0.33)10.17 (-0.37)0.58 (0.0)-84-22.05-92-24.1500.0381131.0137.0137.5129.0
2020-10-1615.57 (-0.03)10.54 (+0.01)0.58 (-0.02)-9-5.700.0-6-3.8158135.5141.0141.0135.0
2020-10-0815.6 (-0.13)10.53 (-0.04)0.6 (+0.02)-33-15.14-10-4.5962.75218140.0134.5144.0134.5
2020-09-3015.73 (-0.14)10.57 (+0.84)0.58 (0.0)-35-33.0200.000.0106136.0136.0141.0135.5
2020-09-2515.87 (-0.01)9.73 (-0.15)0.58 (-0.02)-3-0.52-40-6.88-6-1.03581135.5152.5154.5133.0
2020-09-1815.88 (-0.14)9.88 (0.0)0.6 (-0.04)-37-7.6600.0-9-1.86483153.5164.0164.0150.0
2020-09-1116.02 (-0.03)9.88 (+0.04)0.64 (-0.17)-8-1.35101.68-45-7.58594157.0160.0162.0150.5
2020-09-0416.05 (-0.03)9.84 (+0.12)0.81 (+0.14)-6-0.69333.82374.28864160.0155.5165.0155.0
2020-08-2816.08 (-0.04)9.72 (+0.07)0.67 (+0.27)484.14554.75695.951159155.5142.0160.0139.5
2020-08-2116.12 (-0.08)9.65 (+0.08)0.4 (+0.09)-24-4.27203.56244.27562141.0147.5151.0137.0
2020-08-1416.2 (+0.04)9.57 (0.0)0.31 (+0.02)-1-0.3300.051.64304146.0149.0149.0139.0
2020-08-0716.16 (-0.18)9.57 (+0.08)0.29 (0.0)-34-6.8183.600.0500149.0143.5152.0143.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3116.34 (+0.17)9.49 (+0.03)0.29 (0.0)345.0681.1900.0672142.0138.5144.5133.5
2020-07-2416.17 (0.0)9.46 (+0.07)0.29 (0.0)102.61205.2200.0383138.0146.5147.5137.0
2020-07-1716.17 (+0.06)9.39 (+0.08)0.29 (0.0)122.3173.2600.0522147.0151.0154.0139.5
2020-07-1016.11 (-0.04)9.31 (+0.55)0.29 (0.0)-30-1.911398.8600.01569150.0155.5161.0145.0
2020-07-0316.15 (0.0)8.76 (-2.97)0.29 (0.0)00.0684.900.01388153.0131.0155.0129.5
2020-06-2416.15 (+0.02)11.73 (0.0)0.29 (0.0)43.6400.000.0110132.0132.0133.5130.0
2020-06-1916.13 (-0.07)11.73 (0.0)0.29 (0.0)-18-5.5200.000.0326131.0126.0134.5126.0
2020-06-1216.2 (+0.01)11.73 (0.0)0.29 (0.0)31.0100.0-1-0.34296127.5131.5133.0123.0
2020-06-0516.19 (-0.03)11.73 (+0.23)0.29 (0.0)-9-1.17567.2500.0772131.0125.5140.0124.5
2020-05-2916.22 (-0.04)11.5 (-0.49)0.29 (0.0)-11-1.68-123-18.7500.0656125.5122.5128.5119.0
2020-05-2216.26 (-0.2)11.99 (-0.13)0.29 (0.0)-50-9.65-34-6.5600.0518123.5123.0128.5122.5
2020-05-1516.46 (-0.29)12.12 (+0.62)0.29 (-0.01)-72-3.181586.98-3-0.132262128.5119.0141.0118.0
2020-05-0816.75 (+0.09)11.5 (-0.04)0.3 (0.0)274.36-12-1.9400.0619119.0122.0123.5114.0
2020-04-3016.66 (+0.01)11.54 (-0.12)0.3 (0.0)30.74-30-7.4300.0404126.0116.0127.5115.0
2020-04-2416.65 (-0.28)11.66 (-0.07)0.3 (0.0)-69-11.71-16-2.7200.0589115.0117.0124.5113.0
2020-04-1716.93 (-4.68)11.73 (+0.01)0.3 (0.0)-103-21.6800.000.0475117.0116.0119.5112.5
2020-04-1021.61 (-0.34)11.72 (+0.04)0.3 (0.0)-62-9.06101.4600.0684116.0101.5117.5100.0
2020-04-0121.95 (+0.05)11.68 (+2.5)0.3 (-0.01)147.2900.0-1-0.52192102.597.0103.596.5
2020-03-2721.9 (+0.03)9.18 (0.0)0.31 (0.0)81.1500.0-2-0.2969699.389.9105.085.0
2020-03-2021.87 (+0.06)9.18 (-0.71)0.31 (0.0)131.5-179-20.610.1286991.5113.0114.587.4
2020-03-1321.81 (-0.25)9.89 (-0.68)0.31 (+0.01)-59-7.48-170-21.5520.25789111.0136.0136.0103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0622.06 (+0.16)10.57 (-0.39)0.3 (-0.01)405.84-98-14.31-3-0.44685136.0123.0139.5123.0
2020-02-2721.9 (0.0)10.96 (-0.73)0.31 (0.0)-3-0.62-183-37.7310.21485127.5146.5146.5125.5
2020-02-2121.9 (-0.05)11.69 (0.0)0.31 (-0.04)-12-4.200.0-11-3.85286146.5148.0150.5145.5
2020-02-1421.95 (+0.08)11.69 (-0.2)0.35 (-0.04)204.59-50-11.47-10-2.29436148.0141.5151.0138.5
2020-02-0721.87 (-0.21)11.89 (-0.14)0.39 (-0.16)-55-11.36-36-7.44-38-7.85484144.5157.5159.5142.0
2020-01-3122.08 (-0.11)12.03 (0.0)0.55 (-0.05)-29-15.9300.0-14-7.69182157.5166.0166.0153.0
2020-01-2022.19 (+0.1)12.03 (-0.06)0.6 (-0.03)2636.62-15-21.13-8-11.2771170.0167.0170.0166.0
2020-01-1722.09 (-0.04)12.09 (-0.26)0.63 (-0.13)-15-5.17-64-22.07-31-10.69290167.0175.0175.0165.5
2020-01-1022.13 (+0.11)12.35 (-0.49)0.76 (+0.02)285.59-123-24.5540.8501173.0175.0177.5165.0
2020-01-0322.02 (-0.03)12.84 (-0.07)0.74 (-0.01)-8-7.27-18-16.36-2-1.82110176.0177.5179.5175.5
2019-12-3122.05 (0.0)12.91 (-0.29)0.75 (0.0)00.000.0-1-1.7258177.5178.5179.5177.0
2019-12-2722.05 (-0.35)13.2 (+0.05)0.75 (+0.07)-88-24.86133.67185.08354179.0179.5185.0177.5
2019-12-2022.4 (-0.08)13.15 (+0.09)0.68 (-0.02)-20-10.872211.96-5-2.72184179.5177.0180.0176.0
2019-12-1322.48 (-0.22)13.06 (-0.22)0.7 (-0.03)-50-24.04-52-25.0-6-2.88208177.0182.5182.5176.5
2019-12-0622.7 (-0.16)13.28 (-0.15)0.73 (-0.03)-37-14.4-35-13.62-8-3.11257180.0185.0186.5178.5
2019-11-2922.86 (-0.05)13.43 (+0.21)0.76 (0.0)-10-2.195010.96-1-0.22456185.0185.5191.0184.0
2019-11-2222.91 (-0.47)13.22 (+0.38)0.76 (-0.02)-117-20.539416.49-4-0.7570185.5184.0187.0181.5
2019-11-1523.38 (-0.35)12.84 (+0.06)0.78 (0.0)-90-27.03175.11-1-0.3333181.5178.0183.0175.0
2019-11-0823.73 (-0.07)12.78 (-0.03)0.78 (-0.02)-20-2.6-8-1.04-4-0.52768178.0184.5184.5173.0
2019-11-0123.8 (-0.39)12.81 (+0.58)0.8 (0.0)-96-11.3514417.02-1-0.12846184.5183.0192.5182.5
2019-10-2524.19 (-0.44)12.23 (-0.59)0.8 (+0.12)-125-7.86-149-9.37301.891591183.0191.5192.0180.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1824.63 (+0.22)12.82 (-0.74)0.68 (-0.01)501.9-185-7.05-2-0.082625190.5207.5211.0175.0
2019-10-0924.41 (-0.27)13.56 (+0.69)0.69 (-0.1)-68-6.3317316.11-26-2.421074204.0214.0216.0202.0
2019-10-0424.68 (+0.23)12.87 (-0.16)0.79 (+0.04)585.32-40-3.67100.921090212.5212.0213.5205.0
2019-09-2724.45 (-0.27)13.03 (-0.52)0.75 (+0.14)-67-2.571505.76371.422603206.5202.0217.5199.5
2019-09-2024.72 (-0.48)13.55 (-0.03)0.61 (-0.1)-122-9.69-8-0.64-26-2.071259200.0198.5201.5192.5
2019-09-1225.2 (-0.61)13.58 (-0.56)0.71 (-0.05)-142-13.16-140-12.97-13-1.21079198.5209.5209.5198.0
2019-09-0625.81 (-0.14)14.14 (+1.0)0.76 (+0.03)-35-1.6725212.0280.382096207.5212.0227.5207.5
2019-08-3025.95 (+0.16)13.14 (+0.54)0.73 (+0.12)401.761355.92301.322279210.5203.0219.0199.0
2019-08-2325.79 (+0.24)12.6 (+0.5)0.61 (+0.05)614.621269.54120.911321208.0202.0215.0197.0
2019-08-1625.55 (+0.39)12.1 (+0.15)0.56 (-0.06)874.55381.99-15-0.791910198.0211.5211.5188.5
2019-08-0825.16 (+0.8)11.95 (-0.41)0.62 (-0.1)20011.68-104-6.07-24-1.41713217.0207.0221.5196.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.28 (-0.49)0.03 (0.0)0.31 (-0.05)-204-10.3900.0-12-0.611964142.5158.0163.0142.0
2024-02-294.77 (+0.18)0.03 (0.0)0.36 (0.0)813.9500.0-2-0.12049157.0145.0164.0145.0
2024-01-314.59 (-0.16)0.03 (0.0)0.36 (-0.01)835.4800.0-2-0.131514145.0159.0162.0142.0
2023-12-294.75 (-0.18)0.03 (+0.03)0.37 (+0.04)-48-2.58100.54120.651857159.5168.0168.0153.5
2023-11-304.93 (+0.87)0.0 (0.0)0.33 (-0.36)3625.6300.0-112-1.746435167.5157.5176.0156.0
2023-10-314.06 (+0.31)0.0 (0.0)0.69 (+0.43)-73-0.4800.01330.8715208157.5131.5165.0124.0
2023-09-283.75 (-0.88)0.0 (0.0)0.26 (+0.02)-403-11.7300.060.173436130.0127.5141.0126.0
2023-08-314.63 (+0.16)0.0 (0.0)0.24 (-0.03)1053.0500.0-6-0.173444127.5143.5146.0120.0
2023-07-314.47 (+1.04)0.0 (0.0)0.27 (0.0)2714.5900.000.05898140.5156.0157.0132.0
2023-06-303.43 (-0.26)0.0 (0.0)0.27 (-0.04)-177-3.4700.0-10-0.25103154.0166.0168.0151.0
2023-05-313.69 (-3.24)0.0 (0.0)0.31 (-0.18)-1186-11.3500.0-58-0.5510453165.0167.0187.5159.0
2023-04-286.93 (+2.02)0.0 (0.0)0.49 (-0.12)7505.5400.0-36-0.2713549165.5167.0193.5157.0
2023-03-314.91 (-1.23)0.0 (0.0)0.61 (+0.06)-391-3.900.0190.1910037164.5172.0180.5154.0
2023-02-246.14 (+0.13)0.0 (0.0)0.55 (-0.32)770.6500.0-99-0.8311857172.5177.0183.5166.5
2023-01-316.01 (+0.73)0.0 (0.0)0.87 (+0.15)2213.5900.0460.756160174.0152.0177.5151.0
2022-12-305.28 (+0.45)0.0 (0.0)0.72 (0.0)1230.4200.020.0129283151.5149.5200.5149.0
2022-11-304.83 (+1.22)0.0 (-0.1)0.72 (+0.44)3112.5-41-0.331361.0912425145.5119.5154.0118.5
2022-10-313.61 (-0.6)0.1 (+0.1)0.28 (-0.12)-202-2.02-10-0.1-35-0.3510009118.0119.5149.0112.5
2022-09-304.21 (-3.11)0.0 (0.0)0.4 (+0.09)-1101-7.14-6-0.04260.1715415121.5142.5174.5115.0
2022-08-317.32 (-0.06)0.0 (0.0)0.31 (+0.02)-14-0.19-20-0.2650.077560145.5125.0150.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.38 (+1.69)0.0 (-0.18)0.29 (-0.03)5645.43-76-0.73-7-0.0710389125.5140.0140.0110.5
2022-06-305.69 (-0.99)0.18 (-0.08)0.32 (-0.06)-283-2.05570.41-18-0.1313823139.5187.5198.5139.5
2022-05-316.68 (-0.88)0.26 (+0.26)0.38 (+0.15)-290-2.49800.69480.4111649184.5151.5184.5150.0
2022-04-297.56 (+0.49)0.0 (0.0)0.23 (-0.21)1462.3600.0-66-1.066199151.5196.5199.5144.5
2022-03-317.07 (+0.24)0.0 (-0.11)0.44 (-0.57)20.01-35-0.21-172-1.0216934197.5219.0229.0185.0
2022-02-256.83 (+2.55)0.11 (0.0)1.01 (+0.32)8684.0300.0970.4521514211.0254.0268.5201.0
2022-01-264.28 (-1.08)0.11 (0.0)0.69 (-0.91)-323-2.6800.0-281-2.3312069254.5384.0387.0254.5
2021-12-305.36 (+0.95)0.11 (+0.11)1.6 (+0.49)1830.79340.151510.6523262382.0320.0392.0314.0
2021-11-304.41 (+0.73)0.0 (0.0)1.11 (+0.11)2130.55-18-0.05350.0938713328.0337.5426.5287.5
2021-10-293.68 (-2.45)0.0 (-0.05)1.0 (+0.04)-806-1.54-21-0.04120.0252424339.0335.0392.5248.5
2021-09-306.13 (+0.7)0.05 (+0.05)0.96 (-0.04)-27-0.11-12-0.05390.1624021341.5260.0398.5260.0
2021-08-315.43 (-7.79)0.0 (0.0)1.0 (+0.33)-2158-8.0-108-0.4850.3226966261.0210.0272.5192.0
2021-07-3013.22 (-0.32)0.0 (-1.79)0.67 (+0.39)-105-0.52-1042-5.2990.4920036206.0136.0217.5133.5
2021-06-3013.54 (-1.89)1.79 (-2.09)0.28 (0.0)-484-21.74-112-5.0300.02226135.5135.0140.5131.5
2021-05-3115.43 (+0.13)3.88 (-4.23)0.28 (-0.01)100.28-1087-29.9-3-0.083636134.0154.5154.5112.0
2021-04-2915.3 (+0.37)8.11 (-0.38)0.29 (-0.08)882.51-103-2.93-19-0.543511154.0161.0170.0148.5
2021-03-3114.93 (+0.14)8.49 (-1.39)0.37 (-0.01)280.88-422-13.25-4-0.133186158.0142.5162.5135.0
2021-02-2614.79 (-0.19)9.88 (-0.26)0.38 (-0.01)-39-5.15-68-8.98-2-0.26757141.5138.0147.0135.0
2021-01-2914.98 (+0.25)10.14 (-0.06)0.39 (-0.05)573.05-14-0.75-12-0.641869138.0135.0149.5133.5
2020-12-3114.73 (-0.12)10.2 (-0.26)0.44 (+0.01)80.48-23-1.3930.181659135.0141.0148.5133.0
2020-11-3014.85 (-0.09)10.46 (+0.37)0.43 (+0.15)-10-0.6955.73372.231659140.5122.5151.0119.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3014.94 (-0.79)10.09 (-0.48)0.28 (-0.3)-200-16.49-124-10.22-75-6.181213122.0134.5144.0121.5
2020-09-3015.73 (-0.36)10.57 (+0.82)0.58 (-0.1)-92-3.69-6-0.24-26-1.042490136.0157.0165.0133.0
2020-08-3116.09 (-0.25)9.75 (+0.26)0.68 (+0.39)-8-0.31023.831013.792664156.5143.5160.0137.0
2020-07-3116.34 (+0.15)9.49 (+1.0)0.29 (0.0)150.342525.6900.04431142.0133.0161.0131.5
2020-06-3016.19 (-0.03)8.49 (-3.01)0.29 (0.0)-9-0.56563.48-1-0.061611132.5125.5140.0123.0
2020-05-2916.22 (-0.44)11.5 (-0.04)0.29 (-0.01)-106-2.61-11-0.27-3-0.074056125.5122.0141.0114.0
2020-04-3016.66 (-5.28)11.54 (-0.14)0.3 (0.0)-227-10.32-36-1.6400.02200126.0102.0127.5100.0
2020-03-3121.94 (+0.04)11.68 (+0.72)0.3 (-0.01)120.38-447-14.03-3-0.093186102.0123.0139.585.0
2020-02-2721.9 (-0.18)10.96 (-1.07)0.31 (-0.24)-50-2.96-269-15.9-58-3.431692127.5157.5159.5125.5
2020-01-3122.08 (+0.03)12.03 (-0.88)0.55 (-0.2)20.17-220-19.05-51-4.421155157.5177.5179.5153.0
2019-12-3122.05 (-0.81)12.91 (-0.52)0.75 (-0.01)-195-18.38-52-4.9-2-0.191061177.5185.0186.5176.0
2019-11-2922.86 (-1.07)13.43 (+0.74)0.76 (-0.04)-270-12.211828.23-10-0.452211185.0183.0191.0173.0
2019-10-3123.93 (-0.52)12.69 (-0.34)0.8 (+0.05)-148-2.07-86-1.2110.157145184.0212.0216.0175.0
2019-09-2724.45 (-1.5)13.03 (-0.11)0.75 (+0.02)-366-5.22543.6160.097039206.5212.0227.5192.5
2019-08-3025.95 (+2.02)13.14 (+0.39)0.73 (+0.1)5065.64981.09240.278972210.5209.0226.0188.5
2019-07-3123.93 (+3.39)12.75 (-3.11)0.63 (+0.18)8426.6-781-6.13450.3512748209.5180.0211.0175.0
2019-06-2820.54 (+2.13)15.86 (+0.98)0.45 (+0.16)55112.4591.33410.924442181.0161.0191.5154.5
2019-05-3118.41 (-1.18)14.88 (-0.97)0.29 (-0.22)-37-1.76-189-8.98-54-2.572105161.0169.5170.5150.5
2019-04-3019.59 ()15.85 ()0.51 ()-10-14.713044.12-1-1.4768167.5168.0168.5165.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。