- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 16.92 (-0.1) | 2.31 (0.0) | 3.0 (0.0) | -1140 | -32.59 | 0 | 0.0 | 69 | 1.97 | 3498 | 37.7 | 38.1 | 38.1 | 37.5 |
2024-03-27 | 17.02 (+0.18) | 2.31 (0.0) | 3.0 (+0.01) | 2097 | 37.61 | 0 | 0.0 | 121 | 2.17 | 5575 | 38.1 | 37.0 | 38.2 | 37.0 |
2024-03-26 | 16.84 (-0.03) | 2.31 (0.0) | 2.99 (0.0) | -299 | -8.85 | 63 | 1.86 | -5 | -0.15 | 3379 | 37.05 | 37.05 | 37.5 | 36.65 |
2024-03-25 | 16.87 (-0.03) | 2.31 (0.0) | 2.99 (0.0) | -459 | -10.91 | 0 | 0.0 | -22 | -0.52 | 4207 | 37.0 | 37.0 | 37.75 | 36.85 |
2024-03-22 | 16.9 (-0.12) | 2.31 (+0.14) | 2.99 (0.0) | -1489 | -32.58 | 1569 | 34.33 | -19 | -0.42 | 4570 | 36.85 | 37.05 | 37.35 | 36.55 |
2024-03-21 | 17.02 (+0.17) | 2.17 (+0.13) | 2.99 (0.0) | 2087 | 39.59 | 1548 | 29.36 | 30 | 0.57 | 5272 | 36.95 | 36.55 | 36.95 | 36.4 |
2024-03-20 | 16.85 (+0.14) | 2.04 (0.0) | 2.99 (0.0) | 1583 | 35.85 | -3 | -0.07 | -13 | -0.29 | 4416 | 36.25 | 36.25 | 36.6 | 36.1 |
2024-03-19 | 16.71 (-0.11) | 2.04 (-0.03) | 2.99 (0.0) | -1263 | -31.69 | -340 | -8.53 | -16 | -0.4 | 3986 | 36.35 | 37.0 | 37.05 | 36.35 |
2024-03-18 | 16.82 (+0.12) | 2.07 (-0.02) | 2.99 (0.0) | 1233 | 21.72 | -167 | -2.94 | 0 | 0.0 | 5677 | 37.0 | 36.3 | 37.35 | 36.25 |
2024-03-15 | 16.7 (+0.17) | 2.09 (+0.01) | 2.99 (0.0) | 1900 | 29.43 | 0 | 0.0 | 2 | 0.03 | 6456 | 36.15 | 36.4 | 36.5 | 35.7 |
2024-03-14 | 16.53 (+0.14) | 2.08 (-0.01) | 2.99 (0.0) | 1643 | 31.12 | 2 | 0.04 | -19 | -0.36 | 5280 | 36.35 | 36.75 | 37.0 | 36.0 |
2024-03-13 | 16.39 (+0.18) | 2.09 (+0.01) | 2.99 (-0.01) | 2055 | 16.42 | 0 | 0.0 | -59 | -0.47 | 12517 | 36.75 | 36.7 | 38.05 | 36.15 |
2024-03-12 | 16.21 (-0.01) | 2.08 (0.0) | 3.0 (-0.01) | -247 | -4.59 | 9 | 0.17 | -163 | -3.03 | 5383 | 36.95 | 36.2 | 37.45 | 36.2 |
2024-03-11 | 16.22 (+0.03) | 2.08 (0.0) | 3.01 (0.0) | 318 | 6.84 | 66 | 1.42 | 13 | 0.28 | 4650 | 36.15 | 36.15 | 36.25 | 35.7 |
2024-03-08 | 16.19 (+0.03) | 2.08 (+0.01) | 3.01 (0.0) | 247 | 2.28 | 72 | 0.66 | -44 | -0.41 | 10855 | 36.4 | 36.25 | 36.8 | 35.8 |
2024-03-07 | 16.16 (+0.19) | 2.07 (+0.03) | 3.01 (0.0) | 2193 | 21.75 | 350 | 3.47 | 4 | 0.04 | 10084 | 36.25 | 35.15 | 36.3 | 34.95 |
2024-03-06 | 15.97 (-0.09) | 2.04 (0.0) | 3.01 (0.0) | -1150 | -22.09 | 91 | 1.75 | 52 | 1.0 | 5207 | 35.15 | 35.3 | 35.3 | 34.6 |
2024-03-05 | 16.06 (+0.36) | 2.04 (+0.01) | 3.01 (+0.01) | 4285 | 48.4 | 19 | 0.21 | 44 | 0.5 | 8854 | 35.25 | 34.15 | 35.4 | 34.15 |
2024-03-04 | 15.7 (-0.1) | 2.03 (0.0) | 3.0 (0.0) | -1232 | -20.78 | 0 | 0.0 | -12 | -0.2 | 5930 | 34.15 | 34.2 | 34.55 | 34.0 |
2024-03-01 | 15.8 (+0.5) | 2.03 (0.0) | 3.0 (0.0) | 5891 | 45.7 | 0 | 0.0 | 54 | 0.42 | 12891 | 34.0 | 33.65 | 34.45 | 33.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 15.3 (+0.18) | 2.03 (0.0) | 3.0 (+0.03) | 2007 | 28.22 | 0 | 0.0 | 401 | 5.64 | 7111 | 33.0 | 32.3 | 33.0 | 32.2 |
2024-02-27 | 15.12 (+0.19) | 2.03 (0.0) | 2.97 (+0.07) | 2257 | 37.95 | 0 | 0.0 | 749 | 12.59 | 5947 | 32.35 | 32.05 | 32.5 | 31.9 |
2024-02-26 | 14.93 (0.0) | 2.03 (0.0) | 2.9 (+0.05) | 3 | 0.11 | 2 | 0.07 | 587 | 21.48 | 2733 | 31.9 | 31.9 | 32.2 | 31.85 |
2024-02-23 | 14.93 (-0.02) | 2.03 (-0.01) | 2.85 (-0.01) | -189 | -4.61 | -27 | -0.66 | -35 | -0.85 | 4100 | 32.1 | 32.0 | 32.1 | 31.7 |
2024-02-22 | 14.95 (+0.06) | 2.04 (0.0) | 2.86 (+0.01) | 734 | 11.25 | -4 | -0.06 | 21 | 0.32 | 6526 | 32.0 | 32.5 | 32.5 | 31.55 |
2024-02-21 | 14.89 (+0.35) | 2.04 (0.0) | 2.85 (0.0) | 4180 | 55.61 | 0 | 0.0 | 71 | 0.94 | 7516 | 32.4 | 32.15 | 32.5 | 31.9 |
2024-02-20 | 14.54 (+0.28) | 2.04 (0.0) | 2.85 (0.0) | 3315 | 44.56 | 0 | 0.0 | 8 | 0.11 | 7440 | 32.05 | 31.95 | 32.4 | 31.8 |
2024-02-19 | 14.26 (+0.81) | 2.04 (+0.01) | 2.85 (+0.04) | 9480 | 62.19 | 72 | 0.47 | 405 | 2.66 | 15243 | 32.0 | 30.0 | 32.15 | 30.0 |
2024-02-16 | 13.45 (+0.09) | 2.03 (+0.01) | 2.81 (+0.02) | 1153 | 38.97 | 76 | 2.57 | 289 | 9.77 | 2959 | 29.9 | 29.6 | 30.0 | 29.55 |
2024-02-15 | 13.36 (+0.02) | 2.02 (+0.01) | 2.79 (-0.04) | 63 | 2.15 | 117 | 4.0 | -519 | -17.75 | 2924 | 29.3 | 29.45 | 29.6 | 29.0 |
2024-02-05 | 13.34 (-0.01) | 2.01 (0.0) | 2.83 (-0.01) | 526 | 35.3 | 14 | 0.94 | -115 | -7.72 | 1490 | 29.3 | 29.3 | 29.45 | 29.15 |
2024-02-02 | 13.35 (-0.15) | 2.01 (0.0) | 2.84 (-0.02) | -1625 | -38.49 | 0 | 0.0 | -244 | -5.78 | 4222 | 29.3 | 30.1 | 30.1 | 29.25 |
2024-02-01 | 13.5 (+0.19) | 2.01 (0.0) | 2.86 (0.0) | 2217 | 53.46 | 0 | 0.0 | 15 | 0.36 | 4147 | 30.0 | 29.8 | 30.15 | 29.75 |
2024-01-31 | 13.31 (+0.1) | 2.01 (0.0) | 2.86 (0.0) | 1170 | 35.4 | 57 | 1.72 | -7 | -0.21 | 3305 | 29.7 | 29.5 | 29.7 | 29.45 |
2024-01-30 | 13.21 (+0.13) | 2.01 (0.0) | 2.86 (+0.01) | 1574 | 47.68 | 0 | 0.0 | 104 | 3.15 | 3301 | 29.5 | 29.3 | 29.5 | 29.25 |
2024-01-29 | 13.08 (+0.02) | 2.01 (+0.01) | 2.85 (0.0) | 235 | 9.2 | 113 | 4.42 | 104 | 4.07 | 2555 | 29.25 | 29.25 | 29.25 | 29.05 |
2024-01-26 | 13.06 (+0.15) | 2.0 (+0.02) | 2.85 (+0.01) | 1733 | 48.67 | 206 | 5.78 | 64 | 1.8 | 3561 | 29.25 | 29.0 | 29.35 | 28.9 |
2024-01-25 | 12.91 (+0.03) | 1.98 (+0.02) | 2.84 (0.0) | 320 | 10.03 | 278 | 8.71 | -32 | -1.0 | 3191 | 29.1 | 29.1 | 29.2 | 28.95 |
2024-01-24 | 12.88 (+0.24) | 1.96 (0.0) | 2.84 (+0.01) | 3157 | 49.63 | 0 | 0.0 | 152 | 2.39 | 6361 | 29.0 | 28.75 | 29.25 | 28.75 |
2024-01-23 | 12.64 (+0.09) | 1.96 (+0.01) | 2.83 (+0.04) | 1013 | 30.73 | 79 | 2.4 | 404 | 12.26 | 3296 | 28.7 | 28.55 | 28.85 | 28.55 |
2024-01-22 | 12.55 (+0.15) | 1.95 (0.0) | 2.79 (+0.03) | 1806 | 41.95 | 37 | 0.86 | 400 | 9.29 | 4305 | 28.55 | 28.1 | 28.6 | 28.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 12.4 (-0.03) | 1.95 (+0.01) | 2.76 (+0.02) | -375 | -28.52 | 145 | 11.03 | 287 | 21.83 | 1315 | 28.0 | 27.85 | 28.0 | 27.65 |
2024-01-18 | 12.43 (+0.11) | 1.94 (+0.01) | 2.74 (+0.04) | 1221 | 38.05 | 52 | 1.62 | 371 | 11.56 | 3209 | 27.85 | 27.55 | 27.9 | 27.4 |
2024-01-17 | 12.32 (0.0) | 1.93 (+0.01) | 2.7 (+0.02) | 60 | 2.05 | 230 | 7.84 | 258 | 8.8 | 2932 | 27.45 | 27.45 | 27.45 | 27.15 |
2024-01-16 | 12.32 (-0.06) | 1.92 (+0.01) | 2.68 (0.0) | -700 | -32.05 | 15 | 0.69 | -6 | -0.27 | 2184 | 27.5 | 27.9 | 27.9 | 27.5 |
2024-01-15 | 12.38 (-0.01) | 1.91 (0.0) | 2.68 (-0.01) | 15 | 1.41 | 101 | 9.47 | -36 | -3.37 | 1067 | 28.0 | 28.05 | 28.05 | 27.9 |
2024-01-12 | 12.39 (+0.02) | 1.91 (+0.01) | 2.69 (0.0) | 225 | 23.61 | 74 | 7.76 | 0 | 0.0 | 953 | 27.95 | 28.0 | 28.0 | 27.85 |
2024-01-11 | 12.37 (0.0) | 1.9 (0.0) | 2.69 (0.0) | 68 | 6.2 | 0 | 0.0 | 11 | 1.0 | 1097 | 27.95 | 27.8 | 28.0 | 27.7 |
2024-01-10 | 12.37 (0.0) | 1.9 (0.0) | 2.69 (0.0) | -5 | -0.62 | 0 | 0.0 | 0 | 0.0 | 800 | 27.8 | 27.95 | 27.95 | 27.8 |
2024-01-09 | 12.37 (-0.04) | 1.9 (0.0) | 2.69 (0.0) | -408 | -31.12 | 0 | 0.0 | -12 | -0.92 | 1311 | 27.95 | 28.0 | 28.05 | 27.75 |
2024-01-08 | 12.41 (-0.01) | 1.9 (0.0) | 2.69 (0.0) | -89 | -13.4 | 0 | 0.0 | -76 | -11.45 | 664 | 27.95 | 28.0 | 28.05 | 27.9 |
2024-01-05 | 12.42 (-0.03) | 1.9 (0.0) | 2.69 (0.0) | -255 | -29.75 | 0 | 0.0 | 0 | 0.0 | 857 | 28.0 | 28.0 | 28.1 | 27.9 |
2024-01-04 | 12.45 (+0.05) | 1.9 (0.0) | 2.69 (0.0) | 558 | 36.0 | 31 | 2.0 | 0 | 0.0 | 1550 | 28.0 | 27.85 | 28.05 | 27.85 |
2024-01-03 | 12.4 (-0.02) | 1.9 (+0.01) | 2.69 (-0.01) | -440 | -17.03 | 59 | 2.28 | -40 | -1.55 | 2584 | 27.8 | 28.2 | 28.2 | 27.8 |
2024-01-02 | 12.42 (+0.02) | 1.89 (0.0) | 2.7 (0.0) | 245 | 22.13 | 0 | 0.0 | -30 | -2.71 | 1107 | 28.15 | 28.15 | 28.3 | 28.1 |
2023-12-29 | 12.4 (-0.01) | 1.89 (0.0) | 2.7 (0.0) | -67 | -4.71 | 0 | 0.0 | -50 | -3.52 | 1422 | 28.15 | 28.2 | 28.2 | 28.0 |
2023-12-28 | 12.41 (-0.01) | 1.89 (0.0) | 2.7 (0.0) | -127 | -8.85 | 0 | 0.0 | -16 | -1.11 | 1435 | 28.2 | 28.3 | 28.3 | 28.2 |
2023-12-27 | 12.42 (-0.01) | 1.89 (0.0) | 2.7 (-0.01) | 26 | 1.68 | 0 | 0.0 | -23 | -1.48 | 1550 | 28.4 | 28.5 | 28.55 | 28.4 |
2023-12-26 | 12.43 (+0.09) | 1.89 (+0.01) | 2.71 (+0.01) | 1145 | 41.9 | 104 | 3.81 | 112 | 4.1 | 2733 | 28.5 | 28.25 | 28.5 | 28.25 |
2023-12-25 | 12.34 (+0.02) | 1.88 (+0.01) | 2.7 (0.0) | 150 | 12.29 | 113 | 9.25 | 0 | 0.0 | 1221 | 28.2 | 28.1 | 28.25 | 28.05 |
2023-12-22 | 12.32 (-0.09) | 1.87 (+0.07) | 2.7 (0.0) | -1077 | -43.46 | 834 | 33.66 | 12 | 0.48 | 2478 | 28.15 | 28.2 | 28.3 | 28.1 |
2023-12-21 | 12.41 (-0.09) | 1.8 (+0.11) | 2.7 (0.0) | -1110 | -43.89 | 1285 | 50.81 | -2 | -0.08 | 2529 | 28.3 | 28.25 | 28.45 | 28.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 12.5 (-0.08) | 1.69 (+0.12) | 2.7 (0.0) | -982 | -35.92 | 1485 | 54.32 | 0 | 0.0 | 2734 | 28.5 | 28.4 | 28.5 | 28.2 |
2023-12-19 | 12.58 (-0.1) | 1.57 (+0.11) | 2.7 (0.0) | -1235 | -35.16 | 1216 | 34.61 | -18 | -0.51 | 3513 | 28.3 | 28.35 | 28.4 | 27.85 |
2023-12-18 | 12.68 (-0.02) | 1.46 (+0.1) | 2.7 (+0.01) | -260 | -8.8 | 1221 | 41.31 | 42 | 1.42 | 2956 | 28.25 | 28.3 | 28.4 | 28.15 |
2023-12-15 | 12.7 (+0.07) | 1.36 (+0.03) | 2.69 (0.0) | 773 | 26.2 | 357 | 12.1 | 43 | 1.46 | 2950 | 28.2 | 28.1 | 28.25 | 28.05 |
2023-12-14 | 12.63 (+0.1) | 1.33 (+0.03) | 2.69 (0.0) | 1253 | 35.49 | 355 | 10.05 | 26 | 0.74 | 3531 | 28.0 | 27.65 | 28.0 | 27.65 |
2023-12-13 | 12.53 (+0.04) | 1.3 (0.0) | 2.69 (0.0) | 526 | 35.64 | 0 | 0.0 | 20 | 1.36 | 1476 | 27.6 | 27.55 | 27.75 | 27.55 |
2023-12-12 | 12.49 (+0.05) | 1.3 (0.0) | 2.69 (0.0) | 398 | 40.12 | 0 | 0.0 | -18 | -1.81 | 992 | 27.55 | 27.7 | 27.7 | 27.5 |
2023-12-11 | 12.44 (+0.02) | 1.3 (0.0) | 2.69 (0.0) | 479 | 23.17 | 0 | 0.0 | 13 | 0.63 | 2067 | 27.6 | 27.65 | 27.65 | 27.4 |
2023-12-08 | 12.42 (-0.01) | 1.3 (0.0) | 2.69 (0.0) | -110 | -5.48 | 0 | 0.0 | 0 | 0.0 | 2007 | 27.6 | 27.7 | 27.8 | 27.4 |
2023-12-07 | 12.43 (0.0) | 1.3 (0.0) | 2.69 (0.0) | -51 | -2.96 | 0 | 0.0 | -25 | -1.45 | 1723 | 27.6 | 27.6 | 27.9 | 27.55 |
2023-12-06 | 12.43 (+0.03) | 1.3 (0.0) | 2.69 (0.0) | 436 | 24.16 | 0 | 0.0 | 2 | 0.11 | 1805 | 27.65 | 27.5 | 27.65 | 27.35 |
2023-12-05 | 12.4 (+0.08) | 1.3 (0.0) | 2.69 (0.0) | 1116 | 46.1 | 0 | 0.0 | 36 | 1.49 | 2421 | 27.45 | 27.4 | 27.5 | 27.2 |
2023-12-04 | 12.32 (+0.08) | 1.3 (0.0) | 2.69 (0.0) | 988 | 36.67 | 0 | 0.0 | 0 | 0.0 | 2694 | 27.45 | 27.25 | 27.55 | 27.2 |
2023-12-01 | 12.24 (+0.07) | 1.3 (0.0) | 2.69 (0.0) | 847 | 49.5 | 0 | 0.0 | -10 | -0.58 | 1711 | 27.25 | 27.05 | 27.25 | 27.0 |
2023-11-30 | 12.17 (+0.07) | 1.3 (0.0) | 2.69 (0.0) | 529 | 22.33 | 0 | 0.0 | -6 | -0.25 | 2369 | 27.1 | 27.0 | 27.1 | 26.85 |
2023-11-29 | 12.1 (-0.03) | 1.3 (0.0) | 2.69 (0.0) | -369 | -23.56 | 0 | 0.0 | -32 | -2.04 | 1566 | 27.0 | 27.2 | 27.2 | 26.95 |
2023-11-28 | 12.13 (+0.08) | 1.3 (0.0) | 2.69 (0.0) | 950 | 38.71 | 0 | 0.0 | 15 | 0.61 | 2454 | 27.1 | 26.8 | 27.1 | 26.75 |
2023-11-27 | 12.05 (-0.07) | 1.3 (0.0) | 2.69 (0.0) | -254 | -18.07 | 0 | 0.0 | -27 | -1.92 | 1406 | 26.75 | 26.85 | 26.95 | 26.7 |
2023-11-24 | 12.12 (-0.02) | 1.3 (0.0) | 2.69 (0.0) | -204 | -18.66 | 0 | 0.0 | 0 | 0.0 | 1093 | 26.85 | 26.85 | 26.85 | 26.7 |
2023-11-23 | 12.14 (+0.03) | 1.3 (0.0) | 2.69 (0.0) | 376 | 20.48 | 24 | 1.31 | 5 | 0.27 | 1836 | 26.8 | 26.7 | 26.9 | 26.7 |
2023-11-22 | 12.11 (+0.05) | 1.3 (0.0) | 2.69 (0.0) | 481 | 26.37 | 0 | 0.0 | 0 | 0.0 | 1824 | 26.6 | 26.55 | 26.8 | 26.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 12.06 (+0.03) | 1.3 (0.0) | 2.69 (0.0) | 502 | 31.37 | 0 | 0.0 | 2 | 0.12 | 1600 | 26.5 | 26.5 | 26.55 | 26.4 |
2023-11-20 | 12.03 (-0.02) | 1.3 (0.0) | 2.69 (0.0) | -263 | -12.27 | 0 | 0.0 | 2 | 0.09 | 2144 | 26.35 | 26.25 | 26.55 | 26.25 |
2023-11-17 | 12.05 (+0.02) | 1.3 (0.0) | 2.69 (0.0) | 152 | 15.06 | 0 | 0.0 | -15 | -1.49 | 1009 | 26.2 | 26.1 | 26.2 | 26.05 |
2023-11-16 | 12.03 (-0.01) | 1.3 (0.0) | 2.69 (0.0) | -354 | -34.57 | 19 | 1.86 | 54 | 5.27 | 1024 | 26.05 | 26.15 | 26.2 | 26.0 |
2023-11-15 | 12.04 (+0.03) | 1.3 (+0.01) | 2.69 (+0.01) | 103 | 4.77 | 86 | 3.99 | 29 | 1.34 | 2158 | 26.15 | 26.1 | 26.2 | 25.95 |
2023-11-14 | 12.01 (-0.05) | 1.29 (+0.01) | 2.68 (0.0) | -565 | -38.1 | 121 | 8.16 | 78 | 5.26 | 1483 | 26.05 | 26.1 | 26.1 | 25.8 |
2023-11-13 | 12.06 (-0.04) | 1.28 (+0.01) | 2.68 (0.0) | -166 | -6.52 | 64 | 2.51 | 11 | 0.43 | 2545 | 25.95 | 25.8 | 26.2 | 25.8 |
2023-11-10 | 12.1 (0.0) | 1.27 (0.0) | 2.68 (0.0) | 2 | 0.39 | 0 | 0.0 | -10 | -1.94 | 516 | 25.6 | 25.55 | 25.7 | 25.55 |
2023-11-09 | 12.1 (-0.02) | 1.27 (+0.01) | 2.68 (0.0) | 214 | 27.44 | 147 | 18.85 | 6 | 0.77 | 780 | 25.65 | 25.5 | 25.7 | 25.5 |
2023-11-08 | 12.12 (-0.01) | 1.26 (0.0) | 2.68 (+0.01) | -162 | -18.47 | 0 | 0.0 | 43 | 4.9 | 877 | 25.45 | 25.55 | 25.6 | 25.45 |
2023-11-07 | 12.13 (-0.01) | 1.26 (+0.01) | 2.67 (0.0) | -190 | -18.92 | 113 | 11.25 | 0 | 0.0 | 1004 | 25.5 | 25.7 | 25.75 | 25.5 |
2023-11-06 | 12.14 (0.0) | 1.25 (+0.01) | 2.67 (0.0) | 135 | 15.59 | 149 | 17.21 | 3 | 0.35 | 866 | 25.7 | 25.6 | 25.75 | 25.5 |
2023-11-03 | 12.14 (-0.01) | 1.24 (+0.01) | 2.67 (0.0) | -224 | -32.84 | 77 | 11.29 | 0 | 0.0 | 682 | 25.55 | 25.6 | 25.6 | 25.45 |
2023-11-02 | 12.15 (-0.01) | 1.23 (0.0) | 2.67 (0.0) | -194 | -25.87 | 0 | 0.0 | 54 | 7.2 | 750 | 25.5 | 25.45 | 25.6 | 25.45 |
2023-11-01 | 12.16 (0.0) | 1.23 (+0.01) | 2.67 (0.0) | -63 | -10.11 | 183 | 29.37 | 0 | 0.0 | 623 | 25.45 | 25.25 | 25.5 | 25.25 |
2023-10-31 | 12.16 (-0.02) | 1.22 (0.0) | 2.67 (0.0) | -247 | -33.42 | 14 | 1.89 | 5 | 0.68 | 739 | 25.2 | 25.45 | 25.45 | 25.2 |
2023-10-30 | 12.18 (-0.01) | 1.22 (+0.02) | 2.67 (0.0) | -263 | -36.03 | 140 | 19.18 | 10 | 1.37 | 730 | 25.4 | 25.35 | 25.4 | 25.15 |
2023-10-27 | 12.19 (+0.01) | 1.2 (0.0) | 2.67 (0.0) | 70 | 8.56 | 22 | 2.69 | 0 | 0.0 | 818 | 25.3 | 25.3 | 25.4 | 25.25 |
2023-10-26 | 12.18 (-0.02) | 1.2 (+0.01) | 2.67 (0.0) | -293 | -47.64 | 0 | 0.0 | -77 | -12.52 | 615 | 25.15 | 25.3 | 25.35 | 25.15 |
2023-10-25 | 12.2 (0.0) | 1.19 (+0.01) | 2.67 (0.0) | 100 | 14.81 | 56 | 8.3 | 9 | 1.33 | 675 | 25.4 | 25.3 | 25.4 | 25.3 |
2023-10-24 | 12.2 (-0.04) | 1.18 (0.0) | 2.67 (0.0) | -36 | -5.06 | 81 | 11.39 | 0 | 0.0 | 711 | 25.3 | 25.2 | 25.35 | 25.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 12.24 (0.0) | 1.18 (0.0) | 2.67 (0.0) | -22 | -3.67 | 0 | 0.0 | -3 | -0.5 | 600 | 25.2 | 25.2 | 25.4 | 25.1 |
2023-10-20 | 12.24 (-0.05) | 1.18 (+0.01) | 2.67 (0.0) | -575 | -51.02 | 124 | 11.0 | -10 | -0.89 | 1127 | 25.2 | 25.2 | 25.35 | 25.1 |
2023-10-19 | 12.29 (-0.04) | 1.17 (+0.01) | 2.67 (-0.01) | -520 | -61.18 | 34 | 4.0 | -1 | -0.12 | 850 | 25.25 | 25.45 | 25.45 | 25.15 |
2023-10-18 | 12.33 (-0.03) | 1.16 (0.0) | 2.68 (+0.01) | -419 | -13.6 | 72 | 2.34 | 59 | 1.92 | 3080 | 25.55 | 25.4 | 25.55 | 25.15 |
2023-10-17 | 12.36 (-0.01) | 1.16 (+0.01) | 2.67 (0.0) | -219 | -30.04 | 21 | 2.88 | 0 | 0.0 | 729 | 25.4 | 25.6 | 25.6 | 25.4 |
2023-10-16 | 12.37 (+0.02) | 1.15 (0.0) | 2.67 (0.0) | 324 | 23.68 | 94 | 6.87 | 0 | 0.0 | 1368 | 25.65 | 25.4 | 25.75 | 25.35 |
2023-10-13 | 12.35 (-0.01) | 1.15 (0.0) | 2.67 (0.0) | -203 | -16.65 | 27 | 2.21 | 0 | 0.0 | 1219 | 25.4 | 25.45 | 25.55 | 25.35 |
2023-10-12 | 12.36 (-0.1) | 1.15 (+0.01) | 2.67 (0.0) | -417 | -43.08 | 0 | 0.0 | 10 | 1.03 | 968 | 25.45 | 25.6 | 25.6 | 25.4 |
2023-10-11 | 12.46 (-0.05) | 1.14 (0.0) | 2.67 (+0.01) | -909 | -61.79 | 23 | 1.56 | 85 | 5.78 | 1471 | 25.55 | 25.65 | 25.65 | 25.35 |
2023-10-06 | 12.51 (+0.04) | 1.14 (0.0) | 2.66 (0.0) | 529 | 31.7 | 26 | 1.56 | -16 | -0.96 | 1669 | 25.6 | 25.25 | 25.85 | 25.2 |
2023-10-05 | 12.47 (-0.04) | 1.14 (0.0) | 2.66 (0.0) | -493 | -64.53 | 33 | 4.32 | -11 | -1.44 | 764 | 25.2 | 25.25 | 25.4 | 25.2 |
2023-10-04 | 12.51 (-0.02) | 1.14 (+0.01) | 2.66 (-0.01) | -217 | -26.14 | 56 | 6.75 | -73 | -8.8 | 830 | 25.3 | 25.25 | 25.3 | 25.15 |
2023-10-03 | 12.53 (+0.02) | 1.13 (0.0) | 2.67 (0.0) | -89 | -7.57 | 0 | 0.0 | 0 | 0.0 | 1176 | 25.3 | 25.3 | 25.45 | 25.25 |
2023-10-02 | 12.51 (+0.02) | 1.13 (+0.01) | 2.67 (0.0) | -76 | -8.72 | 159 | 18.23 | 0 | 0.0 | 872 | 25.3 | 25.2 | 25.3 | 25.1 |
2023-09-28 | 12.49 (-0.03) | 1.12 (+0.01) | 2.67 (0.0) | -390 | -58.12 | 83 | 12.37 | 0 | 0.0 | 671 | 25.05 | 25.1 | 25.25 | 25.05 |
2023-09-27 | 12.52 (-0.03) | 1.11 (0.0) | 2.67 (-0.01) | -158 | -19.13 | 51 | 6.17 | -78 | -9.44 | 826 | 25.1 | 25.0 | 25.4 | 25.0 |
2023-09-26 | 12.55 (-0.04) | 1.11 (+0.01) | 2.68 (0.0) | -529 | -46.57 | 102 | 8.98 | -52 | -4.58 | 1136 | 25.0 | 25.25 | 25.25 | 25.0 |
2023-09-25 | 12.59 (-0.01) | 1.1 (+0.01) | 2.68 (0.0) | -145 | -18.38 | 108 | 13.69 | 0 | 0.0 | 789 | 25.3 | 25.0 | 25.35 | 25.0 |
2023-09-22 | 12.6 (-0.04) | 1.09 (-0.01) | 2.68 (0.0) | -573 | -48.64 | -162 | -13.75 | -1 | -0.08 | 1178 | 25.0 | 25.1 | 25.1 | 24.95 |
2023-09-21 | 12.64 (-0.03) | 1.1 (0.0) | 2.68 (0.0) | -411 | -17.89 | 27 | 1.18 | -23 | -1.0 | 2297 | 25.1 | 25.2 | 25.25 | 24.95 |
2023-09-20 | 12.67 (-0.01) | 1.1 (0.0) | 2.68 (0.0) | -277 | -11.62 | 0 | 0.0 | 12 | 0.5 | 2383 | 25.2 | 25.55 | 25.55 | 24.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 12.68 (-0.03) | 1.1 (0.0) | 2.68 (0.0) | -424 | -51.77 | 33 | 4.03 | -23 | -2.81 | 819 | 25.45 | 25.5 | 25.55 | 25.45 |
2023-09-18 | 12.71 (-0.07) | 1.1 (0.0) | 2.68 (-0.01) | -829 | -65.95 | 42 | 3.34 | -8 | -0.64 | 1257 | 25.5 | 25.65 | 25.7 | 25.45 |
2023-09-15 | 12.78 (0.0) | 1.1 (0.0) | 2.69 (0.0) | -62 | -5.64 | 0 | 0.0 | 0 | 0.0 | 1099 | 25.7 | 25.6 | 25.7 | 25.55 |
2023-09-14 | 12.78 (-0.11) | 1.1 (0.0) | 2.69 (+0.01) | -1190 | -66.33 | 0 | 0.0 | 0 | 0.0 | 1794 | 25.6 | 25.6 | 25.75 | 25.55 |
2023-09-13 | 12.89 (-0.06) | 1.1 (+0.01) | 2.68 (-0.01) | -680 | -49.89 | 39 | 2.86 | 0 | 0.0 | 1363 | 25.55 | 25.25 | 25.55 | 25.25 |
2023-09-12 | 12.95 (-0.1) | 1.09 (+0.01) | 2.69 (0.0) | -1038 | -43.45 | 157 | 6.57 | 0 | 0.0 | 2389 | 25.3 | 25.45 | 25.45 | 25.2 |
2023-09-11 | 13.05 (-0.09) | 1.08 (+0.01) | 2.69 (+0.01) | -1379 | -63.17 | 92 | 4.21 | 9 | 0.41 | 2183 | 25.3 | 25.6 | 25.6 | 25.3 |
2023-09-08 | 13.14 (-0.07) | 1.07 (0.0) | 2.68 (-0.01) | -892 | -33.05 | 67 | 2.48 | -6 | -0.22 | 2699 | 25.6 | 25.45 | 25.75 | 25.35 |
2023-09-07 | 13.21 (-0.2) | 1.07 (0.0) | 2.69 (0.0) | -2486 | -51.71 | 0 | 0.0 | -97 | -2.02 | 4808 | 25.45 | 25.7 | 25.85 | 25.35 |
2023-09-06 | 13.41 (-0.08) | 1.07 (+0.01) | 2.69 (-0.01) | -1078 | -15.77 | 36 | 0.53 | -74 | -1.08 | 6835 | 25.8 | 26.4 | 26.4 | 25.65 |
2023-09-05 | 13.49 (-0.14) | 1.06 (0.0) | 2.7 (0.0) | -1858 | -73.41 | -9 | -0.36 | 0 | 0.0 | 2531 | 26.4 | 26.55 | 26.55 | 26.3 |
2023-09-04 | 13.63 (-0.13) | 1.06 (+0.01) | 2.7 (0.0) | -1639 | -64.78 | 133 | 5.26 | 34 | 1.34 | 2530 | 26.55 | 26.75 | 27.0 | 26.5 |
2023-09-01 | 13.76 (+0.01) | 1.05 (0.0) | 2.7 (0.0) | 131 | 19.67 | 4 | 0.6 | 15 | 2.25 | 666 | 26.9 | 26.8 | 27.05 | 26.8 |
2023-08-31 | 13.75 (-0.01) | 1.05 (0.0) | 2.7 (+0.01) | -220 | -15.77 | 16 | 1.15 | 31 | 2.22 | 1395 | 26.85 | 26.95 | 27.0 | 26.85 |
2023-08-30 | 13.76 (-0.05) | 1.05 (+0.01) | 2.69 (0.0) | -506 | -37.54 | 82 | 6.08 | 6 | 0.45 | 1348 | 27.0 | 27.2 | 27.2 | 26.75 |
2023-08-29 | 13.81 (-0.01) | 1.04 (0.0) | 2.69 (0.0) | -163 | -15.29 | 7 | 0.66 | 0 | 0.0 | 1066 | 26.95 | 26.85 | 27.05 | 26.85 |
2023-08-28 | 13.82 (+0.01) | 1.04 (0.0) | 2.69 (0.0) | 165 | 19.01 | 78 | 8.99 | -8 | -0.92 | 868 | 26.85 | 26.65 | 26.85 | 26.65 |
2023-08-25 | 13.81 (-0.02) | 1.04 (+0.01) | 2.69 (0.0) | -273 | -29.97 | 21 | 2.31 | -16 | -1.76 | 911 | 26.6 | 26.6 | 26.75 | 26.5 |
2023-08-24 | 13.83 (-0.02) | 1.03 (0.0) | 2.69 (-0.01) | -244 | -36.64 | 70 | 10.51 | -23 | -3.45 | 666 | 26.6 | 26.6 | 26.7 | 26.5 |
2023-08-23 | 13.85 (-0.04) | 1.03 (+0.01) | 2.7 (0.0) | -459 | -54.38 | 80 | 9.48 | -11 | -1.3 | 844 | 26.6 | 26.6 | 26.65 | 26.45 |
2023-08-22 | 13.89 (-0.05) | 1.02 (0.0) | 2.7 (0.0) | -532 | -48.54 | 0 | 0.0 | 0 | 0.0 | 1096 | 26.55 | 26.6 | 26.75 | 26.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 13.94 (-0.01) | 1.02 (0.0) | 2.7 (0.0) | -109 | -12.44 | 0 | 0.0 | 0 | 0.0 | 876 | 26.7 | 26.7 | 26.8 | 26.55 |
2023-08-18 | 13.95 (-0.01) | 1.02 (0.0) | 2.7 (0.0) | -155 | -12.7 | 0 | 0.0 | -5 | -0.41 | 1220 | 26.6 | 26.6 | 26.85 | 26.45 |
2023-08-17 | 13.96 (-0.05) | 1.02 (0.0) | 2.7 (0.0) | -602 | -46.88 | 40 | 3.12 | 0 | 0.0 | 1284 | 26.6 | 26.55 | 26.75 | 26.25 |
2023-08-16 | 14.01 (-0.03) | 1.02 (0.0) | 2.7 (0.0) | -334 | -29.72 | 23 | 2.05 | 5 | 0.44 | 1124 | 26.7 | 26.7 | 26.8 | 26.5 |
2023-08-15 | 14.04 (-0.01) | 1.02 (0.0) | 2.7 (0.0) | -106 | -14.48 | 0 | 0.0 | 6 | 0.82 | 732 | 26.8 | 26.85 | 27.0 | 26.7 |
2023-08-14 | 14.05 (+0.05) | 1.02 (0.0) | 2.7 (+0.01) | 503 | 17.65 | 3 | 0.11 | 46 | 1.61 | 2850 | 26.75 | 27.0 | 27.0 | 26.5 |
2023-08-11 | 14.0 (-0.06) | 1.02 (0.0) | 2.69 (-0.01) | -615 | -45.25 | 3 | 0.22 | -20 | -1.47 | 1359 | 27.0 | 27.35 | 27.35 | 26.9 |
2023-08-10 | 14.06 (-0.03) | 1.02 (0.0) | 2.7 (+0.01) | -417 | -20.73 | 0 | 0.0 | 0 | 0.0 | 2012 | 27.2 | 27.65 | 27.7 | 27.2 |
2023-08-09 | 14.09 (-0.01) | 1.02 (0.0) | 2.69 (0.0) | -162 | -11.65 | 0 | 0.0 | 0 | 0.0 | 1390 | 27.65 | 27.45 | 27.7 | 27.35 |
2023-08-08 | 14.1 (+0.04) | 1.02 (0.0) | 2.69 (-0.01) | 385 | 20.05 | 0 | 0.0 | -86 | -4.48 | 1920 | 27.45 | 27.7 | 27.85 | 27.3 |
2023-08-07 | 14.06 (+0.04) | 1.02 (0.0) | 2.7 (-0.01) | 476 | 6.99 | 5 | 0.07 | -53 | -0.78 | 6807 | 27.65 | 27.95 | 28.25 | 27.65 |
2023-08-04 | 14.02 (+0.22) | 1.02 (+0.01) | 2.71 (0.0) | 2636 | 25.0 | 9 | 0.09 | -15 | -0.14 | 10543 | 27.95 | 26.75 | 28.15 | 26.7 |
2023-08-02 | 13.8 (+0.04) | 1.01 (0.0) | 2.71 (0.0) | 433 | 12.2 | 59 | 1.66 | -77 | -2.17 | 3549 | 26.6 | 26.4 | 26.9 | 26.25 |
2023-08-01 | 13.76 (-0.05) | 1.01 (0.0) | 2.71 (0.0) | -657 | -43.71 | 0 | 0.0 | -14 | -0.93 | 1503 | 26.35 | 26.45 | 26.45 | 26.25 |
2023-07-31 | 13.81 (0.0) | 1.01 (0.0) | 2.71 (0.0) | 9 | 0.46 | -2 | -0.1 | 42 | 2.17 | 1938 | 26.35 | 26.35 | 26.65 | 26.3 |
2023-07-28 | 13.81 (+0.01) | 1.01 (0.0) | 2.71 (0.0) | 72 | 10.84 | 0 | 0.0 | -1 | -0.15 | 664 | 26.3 | 26.45 | 26.45 | 26.3 |
2023-07-27 | 13.8 (-0.02) | 1.01 (0.0) | 2.71 (0.0) | -220 | -24.23 | 0 | 0.0 | 0 | 0.0 | 908 | 26.35 | 26.45 | 26.45 | 26.3 |
2023-07-26 | 13.82 (+0.01) | 1.01 (0.0) | 2.71 (0.0) | 130 | 17.59 | -3 | -0.41 | 0 | 0.0 | 739 | 26.4 | 26.3 | 26.5 | 26.3 |
2023-07-25 | 13.81 (-0.01) | 1.01 (0.0) | 2.71 (0.0) | -61 | -5.34 | -2 | -0.18 | -8 | -0.7 | 1142 | 26.25 | 26.2 | 26.35 | 26.05 |
2023-07-24 | 13.82 (-0.12) | 1.01 (-0.02) | 2.71 (0.0) | -1357 | -63.68 | -206 | -9.67 | 0 | 0.0 | 2131 | 26.1 | 26.45 | 26.45 | 26.1 |
2023-07-21 | 13.94 (-0.01) | 1.03 (-0.01) | 2.71 (0.0) | -19 | -1.12 | -118 | -6.97 | 0 | 0.0 | 1694 | 26.55 | 26.4 | 26.6 | 26.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 13.95 (0.0) | 1.04 (0.0) | 2.71 (0.0) | 194 | 12.39 | -1 | -0.06 | 11 | 0.7 | 1566 | 26.3 | 26.25 | 26.45 | 26.2 |
2023-07-19 | 13.95 (+0.01) | 1.04 (0.0) | 2.71 (0.0) | 168 | 9.4 | 0 | 0.0 | -17 | -0.95 | 1787 | 26.2 | 26.25 | 26.5 | 26.2 |
2023-07-18 | 13.94 (-0.03) | 1.04 (0.0) | 2.71 (0.0) | -478 | -32.36 | -13 | -0.88 | -6 | -0.41 | 1477 | 26.15 | 26.2 | 26.3 | 26.15 |
2023-07-17 | 13.97 (-0.04) | 1.04 (-0.02) | 2.71 (0.0) | -372 | -19.22 | -203 | -10.49 | 0 | 0.0 | 1935 | 26.2 | 26.35 | 26.35 | 26.1 |
2023-07-14 | 14.01 (-0.03) | 1.06 (0.0) | 2.71 (0.0) | -534 | -24.52 | -42 | -1.93 | 4 | 0.18 | 2178 | 26.3 | 26.4 | 26.6 | 26.3 |
2023-07-13 | 14.04 (-0.03) | 1.06 (0.0) | 2.71 (0.0) | -467 | -32.84 | -23 | -1.62 | 6 | 0.42 | 1422 | 26.35 | 26.5 | 26.65 | 26.35 |
2023-07-12 | 14.07 (-0.06) | 1.06 (-0.01) | 2.71 (-0.01) | -764 | -46.56 | -95 | -5.79 | -41 | -2.5 | 1641 | 26.45 | 26.55 | 26.55 | 26.4 |
2023-07-11 | 14.13 (-0.05) | 1.07 (+0.01) | 2.72 (0.0) | -466 | -47.45 | 94 | 9.57 | 13 | 1.32 | 982 | 26.65 | 26.5 | 26.65 | 26.45 |
2023-07-10 | 14.18 (-0.07) | 1.06 (0.0) | 2.72 (0.0) | -875 | -49.35 | 27 | 1.52 | -71 | -4.0 | 1773 | 26.45 | 26.6 | 26.75 | 26.4 |
2023-07-07 | 14.25 (0.0) | 1.06 (0.0) | 2.72 (-0.01) | 69 | 3.91 | 48 | 2.72 | -52 | -2.95 | 1765 | 26.7 | 26.8 | 26.85 | 26.55 |
2023-07-06 | 14.25 (-0.01) | 1.06 (+0.01) | 2.73 (0.0) | -213 | -14.68 | 45 | 3.1 | -83 | -5.72 | 1451 | 26.85 | 27.0 | 27.1 | 26.8 |
2023-07-05 | 14.26 (-0.05) | 1.05 (0.0) | 2.73 (-0.01) | -645 | -26.05 | 4 | 0.16 | -118 | -4.77 | 2476 | 27.0 | 27.5 | 27.5 | 27.0 |
2023-07-04 | 14.31 (-0.02) | 1.05 (+0.03) | 2.74 (0.0) | -178 | -11.06 | 70 | 4.35 | -20 | -1.24 | 1610 | 27.45 | 27.65 | 27.7 | 27.45 |
2023-07-03 | 14.33 (+0.09) | 1.02 (+0.01) | 2.74 (0.0) | 1084 | 39.87 | 70 | 2.57 | 34 | 1.25 | 2719 | 27.65 | 27.6 | 27.8 | 27.55 |
2023-06-30 | 14.24 (+0.13) | 1.01 (-0.03) | 2.74 (0.0) | 1555 | 30.32 | -405 | -7.9 | -26 | -0.51 | 5129 | 27.5 | 27.45 | 27.85 | 27.4 |
2023-06-29 | 14.11 (+0.28) | 1.04 (+0.02) | 2.74 (0.0) | 3246 | 49.78 | 256 | 3.93 | 48 | 0.74 | 6521 | 27.4 | 26.7 | 27.4 | 26.6 |
2023-06-28 | 13.83 (+0.01) | 1.02 (0.0) | 2.74 (0.0) | 94 | 3.99 | 3 | 0.13 | 37 | 1.57 | 2353 | 26.55 | 26.5 | 26.7 | 26.3 |
2023-06-27 | 13.82 (+0.01) | 1.02 (0.0) | 2.74 (+0.01) | -82 | -2.18 | 53 | 1.41 | 33 | 0.88 | 3768 | 26.4 | 26.15 | 26.6 | 25.95 |
2023-06-26 | 13.81 (-0.1) | 1.02 (+0.01) | 2.73 (0.0) | -1184 | -38.03 | 98 | 3.15 | 10 | 0.32 | 3113 | 26.1 | 26.3 | 26.3 | 25.8 |
2023-06-21 | 13.91 (-0.14) | 1.01 (+0.04) | 2.73 (0.0) | -1757 | -37.9 | 430 | 9.28 | -15 | -0.32 | 4636 | 26.15 | 26.2 | 26.2 | 25.9 |
2023-06-20 | 14.05 (-0.21) | 0.97 (-0.07) | 2.73 (-0.36) | -2359 | -17.22 | -784 | -5.72 | -4131 | -30.16 | 13696 | 26.25 | 26.75 | 26.9 | 26.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 14.26 (-0.22) | 1.04 (+0.05) | 3.09 (+0.08) | -2651 | -30.4 | 608 | 6.97 | 892 | 10.23 | 8720 | 28.8 | 28.95 | 28.95 | 28.7 |
2023-06-16 | 14.48 (-0.26) | 0.99 (+0.03) | 3.01 (+0.1) | -2964 | -46.65 | 299 | 4.71 | 1226 | 19.29 | 6354 | 28.9 | 29.15 | 29.3 | 28.9 |
2023-06-15 | 14.74 (+0.05) | 0.96 (0.0) | 2.91 (+0.09) | 532 | 11.36 | 5 | 0.11 | 1023 | 21.84 | 4684 | 29.15 | 29.05 | 29.25 | 29.0 |
2023-06-14 | 14.69 (-0.12) | 0.96 (0.0) | 2.82 (+0.09) | -1357 | -30.64 | 2 | 0.05 | 1039 | 23.46 | 4429 | 29.0 | 29.2 | 29.2 | 29.0 |
2023-06-13 | 14.81 (+0.06) | 0.96 (0.0) | 2.73 (+0.01) | 536 | 14.55 | 10 | 0.27 | 91 | 2.47 | 3684 | 29.1 | 29.1 | 29.15 | 29.0 |
2023-06-12 | 14.75 (-0.01) | 0.96 (0.0) | 2.72 (0.0) | -68 | -2.59 | 0 | 0.0 | -1 | -0.04 | 2622 | 29.05 | 29.25 | 29.3 | 29.0 |
2023-06-09 | 14.76 (-0.01) | 0.96 (0.0) | 2.72 (0.0) | -166 | -8.56 | 0 | 0.0 | 9 | 0.46 | 1940 | 29.15 | 29.3 | 29.35 | 29.15 |
2023-06-08 | 14.77 (-0.05) | 0.96 (0.0) | 2.72 (0.0) | -373 | -16.61 | 42 | 1.87 | 14 | 0.62 | 2246 | 29.25 | 29.4 | 29.45 | 29.2 |
2023-06-07 | 14.82 (+0.11) | 0.96 (0.0) | 2.72 (0.0) | 1230 | 21.21 | 0 | 0.0 | -11 | -0.19 | 5798 | 29.4 | 29.1 | 29.7 | 29.1 |
2023-06-06 | 14.71 (+0.15) | 0.96 (+0.01) | 2.72 (0.0) | 1880 | 44.06 | 95 | 2.23 | 5 | 0.12 | 4267 | 29.05 | 28.9 | 29.15 | 28.9 |
2023-06-05 | 14.56 (+0.1) | 0.95 (0.0) | 2.72 (0.0) | 1223 | 54.55 | 34 | 1.52 | 7 | 0.31 | 2242 | 28.85 | 28.8 | 28.9 | 28.75 |
2023-06-02 | 14.46 (-0.01) | 0.95 (+0.01) | 2.72 (0.0) | 158 | 10.58 | 112 | 7.5 | 8 | 0.54 | 1494 | 28.7 | 28.7 | 28.75 | 28.65 |
2023-06-01 | 14.47 (+0.01) | 0.94 (+0.02) | 2.72 (0.0) | 97 | 6.63 | 188 | 12.84 | -26 | -1.78 | 1464 | 28.65 | 28.5 | 28.75 | 28.45 |
2023-05-31 | 14.46 (+0.02) | 0.92 (0.0) | 2.72 (+0.01) | 6 | 0.25 | -25 | -1.05 | 180 | 7.55 | 2383 | 28.6 | 28.45 | 28.6 | 28.25 |
2023-05-30 | 14.44 (-0.27) | 0.92 (+0.02) | 2.71 (0.0) | -3150 | -65.35 | 247 | 5.12 | 16 | 0.33 | 4820 | 28.35 | 28.85 | 28.85 | 28.3 |
2023-05-29 | 14.71 (+0.04) | 0.9 (0.0) | 2.71 (+0.01) | 480 | 24.54 | 55 | 2.81 | 0 | 0.0 | 1956 | 28.9 | 28.75 | 28.9 | 28.6 |
2023-05-26 | 14.67 (-0.08) | 0.9 (+0.01) | 2.7 (-0.01) | -705 | -24.75 | 132 | 4.63 | 1 | 0.04 | 2848 | 28.7 | 28.75 | 28.85 | 28.65 |
2023-05-25 | 14.75 (-0.12) | 0.89 (+0.01) | 2.71 (0.0) | -1421 | -55.25 | 124 | 4.82 | 5 | 0.19 | 2572 | 28.75 | 28.95 | 28.95 | 28.75 |
2023-05-24 | 14.87 (+0.03) | 0.88 (+0.02) | 2.71 (+0.02) | 335 | 8.76 | 258 | 6.74 | 147 | 3.84 | 3826 | 29.05 | 28.7 | 29.05 | 28.6 |
2023-05-23 | 14.84 (-0.12) | 0.86 (+0.01) | 2.69 (0.0) | -1456 | -38.32 | 49 | 1.29 | 28 | 0.74 | 3800 | 28.8 | 29.15 | 29.2 | 28.7 |
2023-05-22 | 14.96 (-0.1) | 0.85 (0.0) | 2.69 (0.0) | -1182 | -27.84 | 49 | 1.15 | -30 | -0.71 | 4246 | 29.0 | 28.75 | 29.0 | 28.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 15.06 (-0.32) | 0.85 (0.0) | 2.69 (+0.01) | -3954 | -38.08 | -86 | -0.83 | 184 | 1.77 | 10383 | 28.75 | 28.7 | 28.9 | 28.1 |
2023-05-18 | 15.38 (-0.17) | 0.85 (0.0) | 2.68 (+0.02) | -1883 | -59.23 | 25 | 0.79 | 199 | 6.26 | 3179 | 28.5 | 28.65 | 28.7 | 28.35 |
2023-05-17 | 15.55 (+0.05) | 0.85 (0.0) | 2.66 (+0.06) | 583 | 27.7 | 16 | 0.76 | 725 | 34.44 | 2105 | 28.7 | 28.6 | 28.75 | 28.5 |
2023-05-16 | 15.5 (+0.04) | 0.85 (0.0) | 2.6 (+0.02) | 653 | 34.48 | 15 | 0.79 | 271 | 14.31 | 1894 | 28.6 | 28.45 | 28.6 | 28.4 |
2023-05-15 | 15.46 (-0.11) | 0.85 (+0.01) | 2.58 (+0.02) | -1289 | -43.69 | 77 | 2.61 | 166 | 5.63 | 2950 | 28.35 | 28.5 | 28.55 | 28.25 |
2023-05-12 | 15.57 (+0.11) | 0.84 (0.0) | 2.56 (0.0) | 1396 | 47.99 | 54 | 1.86 | 0 | 0.0 | 2909 | 28.6 | 28.35 | 28.7 | 28.15 |
2023-05-11 | 15.46 (-0.28) | 0.84 (+0.01) | 2.56 (+0.01) | -3304 | -59.86 | 56 | 1.01 | 159 | 2.88 | 5520 | 28.25 | 28.85 | 28.9 | 28.2 |
2023-05-10 | 15.74 (+0.01) | 0.83 (+0.01) | 2.55 (0.0) | 155 | 2.9 | 161 | 3.01 | 1 | 0.02 | 5354 | 28.95 | 28.8 | 29.0 | 28.65 |
2023-05-09 | 15.73 (+0.01) | 0.82 (0.0) | 2.55 (-0.01) | 71 | 1.66 | 29 | 0.68 | -116 | -2.71 | 4278 | 28.75 | 28.85 | 29.1 | 28.55 |
2023-05-08 | 15.72 (-0.1) | 0.82 (+0.01) | 2.56 (0.0) | -1126 | -33.08 | 91 | 2.67 | -18 | -0.53 | 3404 | 28.85 | 29.05 | 29.05 | 28.55 |
2023-05-05 | 15.82 (-0.01) | 0.81 (0.0) | 2.56 (0.0) | 164 | 8.02 | 52 | 2.54 | -11 | -0.54 | 2046 | 28.85 | 29.05 | 29.15 | 28.8 |
2023-05-04 | 15.83 (-0.06) | 0.81 (+0.01) | 2.56 (0.0) | -636 | -16.08 | 21 | 0.53 | -3 | -0.08 | 3956 | 29.0 | 28.8 | 29.05 | 28.6 |
2023-05-03 | 15.89 (+0.06) | 0.8 (0.0) | 2.56 (0.0) | 724 | 12.71 | -1 | -0.02 | 66 | 1.16 | 5695 | 28.75 | 28.7 | 29.2 | 28.5 |
2023-05-02 | 15.83 (+0.21) | 0.8 (0.0) | 2.56 (+0.01) | 2494 | 32.39 | 14 | 0.18 | 92 | 1.19 | 7699 | 28.7 | 28.0 | 28.9 | 27.95 |
2023-04-28 | 15.62 (+0.04) | 0.8 (0.0) | 2.55 (0.0) | 364 | 19.47 | 17 | 0.91 | 4 | 0.21 | 1870 | 28.0 | 28.0 | 28.05 | 27.9 |
2023-04-27 | 15.58 (+0.01) | 0.8 (0.0) | 2.55 (0.0) | 341 | 27.0 | 36 | 2.85 | -13 | -1.03 | 1263 | 28.0 | 28.05 | 28.1 | 27.9 |
2023-04-26 | 15.57 (+0.01) | 0.8 (+0.01) | 2.55 (+0.01) | 261 | 13.72 | 82 | 4.31 | 149 | 7.83 | 1903 | 28.0 | 27.8 | 28.1 | 27.7 |
2023-04-25 | 15.56 (-0.05) | 0.79 (-0.01) | 2.54 (0.0) | -541 | -14.94 | -83 | -2.29 | -70 | -1.93 | 3620 | 27.9 | 28.4 | 28.45 | 27.75 |
2023-04-24 | 15.61 (+0.29) | 0.8 (-0.02) | 2.54 (0.0) | 3352 | 44.91 | -214 | -2.87 | 11 | 0.15 | 7463 | 28.35 | 27.55 | 28.45 | 27.45 |
2023-04-21 | 15.32 (+0.02) | 0.82 (0.0) | 2.54 (0.0) | 392 | 24.02 | -80 | -4.9 | 7 | 0.43 | 1632 | 27.4 | 27.45 | 27.65 | 27.2 |
2023-04-20 | 15.3 (0.0) | 0.82 (-0.02) | 2.54 (0.0) | -20 | -0.7 | -214 | -7.45 | -37 | -1.29 | 2872 | 27.4 | 27.85 | 27.85 | 27.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 15.3 (-0.06) | 0.84 (-0.02) | 2.54 (+0.01) | -837 | -17.01 | -205 | -4.17 | 147 | 2.99 | 4921 | 27.8 | 28.1 | 28.4 | 27.75 |
2023-04-18 | 15.36 (+0.04) | 0.86 (+0.01) | 2.53 (0.0) | 402 | 18.01 | 75 | 3.36 | -48 | -2.15 | 2232 | 28.05 | 27.95 | 28.1 | 27.85 |
2023-04-17 | 15.32 (-0.01) | 0.85 (0.0) | 2.53 (-0.01) | 11 | 1.44 | 0 | 0.0 | 2 | 0.26 | 766 | 27.9 | 27.9 | 28.0 | 27.85 |
2023-04-14 | 15.33 (-0.01) | 0.85 (0.0) | 2.54 (+0.01) | -279 | -21.51 | 0 | 0.0 | 34 | 2.62 | 1297 | 27.9 | 28.0 | 28.0 | 27.85 |
2023-04-13 | 15.34 (0.0) | 0.85 (0.0) | 2.53 (0.0) | 9 | 1.37 | 4 | 0.61 | 0 | 0.0 | 655 | 27.95 | 28.0 | 28.05 | 27.9 |
2023-04-12 | 15.34 (-0.04) | 0.85 (0.0) | 2.53 (0.0) | -442 | -29.04 | -14 | -0.92 | 48 | 3.15 | 1522 | 27.95 | 28.05 | 28.1 | 27.95 |
2023-04-11 | 15.38 (+0.03) | 0.85 (0.0) | 2.53 (+0.01) | 443 | 18.18 | 2 | 0.08 | 35 | 1.44 | 2437 | 28.0 | 27.95 | 28.2 | 27.85 |
2023-04-10 | 15.35 (0.0) | 0.85 (0.0) | 2.52 (0.0) | 115 | 15.5 | 0 | 0.0 | 0 | 0.0 | 742 | 27.85 | 27.9 | 27.9 | 27.7 |
2023-04-07 | 15.35 (0.0) | 0.85 (0.0) | 2.52 (-0.01) | 20 | 1.9 | 1 | 0.09 | -1 | -0.09 | 1055 | 27.8 | 27.8 | 27.8 | 27.7 |
2023-04-06 | 15.35 (-0.02) | 0.85 (0.0) | 2.53 (+0.01) | -220 | -18.58 | 2 | 0.17 | 12 | 1.01 | 1184 | 27.75 | 27.85 | 27.85 | 27.6 |
2023-03-31 | 15.37 (+0.01) | 0.85 (-0.01) | 2.52 (0.0) | 60 | 2.48 | 2 | 0.08 | 1 | 0.04 | 2424 | 27.9 | 27.95 | 28.0 | 27.8 |
近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 16.92 (+0.02) | 2.31 (0.0) | 3.0 (+0.01) | 199 | 1.19 | 63 | 0.38 | 163 | 0.98 | 16661 | 37.7 | 37.0 | 38.2 | 36.65 |
2024-03-22 | 16.9 (+0.2) | 2.31 (+0.22) | 2.99 (0.0) | 2151 | 8.99 | 2607 | 10.9 | -18 | -0.08 | 23924 | 36.85 | 36.3 | 37.35 | 36.1 |
2024-03-15 | 16.7 (+0.51) | 2.09 (+0.01) | 2.99 (-0.02) | 5669 | 16.53 | 77 | 0.22 | -226 | -0.66 | 34288 | 36.15 | 36.15 | 38.05 | 35.7 |
2024-03-08 | 16.19 (+0.39) | 2.08 (+0.05) | 3.01 (+0.01) | 4343 | 10.61 | 532 | 1.3 | 44 | 0.11 | 40932 | 36.4 | 34.2 | 36.8 | 34.0 |
2024-03-01 | 15.8 (+0.87) | 2.03 (0.0) | 3.0 (+0.15) | 10158 | 35.41 | 2 | 0.01 | 1791 | 6.24 | 28683 | 34.0 | 31.9 | 34.45 | 31.85 |
2024-02-23 | 14.93 (+1.48) | 2.03 (0.0) | 2.85 (+0.04) | 17520 | 42.91 | 41 | 0.1 | 470 | 1.15 | 40826 | 32.1 | 30.0 | 32.5 | 30.0 |
2024-02-16 | 13.45 (+0.11) | 2.03 (+0.02) | 2.81 (-0.02) | 1216 | 20.67 | 193 | 3.28 | -230 | -3.91 | 5884 | 29.9 | 29.45 | 30.0 | 29.0 |
2024-02-05 | 13.34 (-0.01) | 2.01 (0.0) | 2.83 (-0.01) | 526 | 35.3 | 14 | 0.94 | -115 | -7.72 | 1490 | 29.3 | 29.3 | 29.45 | 29.15 |
2024-02-02 | 13.35 (+0.29) | 2.01 (+0.01) | 2.84 (-0.01) | 3571 | 20.37 | 170 | 0.97 | -28 | -0.16 | 17531 | 29.3 | 29.25 | 30.15 | 29.05 |
2024-01-26 | 13.06 (+0.66) | 2.0 (+0.05) | 2.85 (+0.09) | 8029 | 38.76 | 600 | 2.9 | 988 | 4.77 | 20716 | 29.25 | 28.1 | 29.35 | 28.05 |
2024-01-19 | 12.4 (+0.01) | 1.95 (+0.04) | 2.76 (+0.07) | 221 | 2.06 | 543 | 5.07 | 874 | 8.16 | 10708 | 28.0 | 28.05 | 28.05 | 27.15 |
2024-01-12 | 12.39 (-0.03) | 1.91 (+0.01) | 2.69 (0.0) | -209 | -4.33 | 74 | 1.53 | -77 | -1.6 | 4826 | 27.95 | 28.0 | 28.05 | 27.7 |
2024-01-05 | 12.42 (+0.02) | 1.9 (+0.01) | 2.69 (-0.01) | 108 | 1.77 | 90 | 1.48 | -70 | -1.15 | 6101 | 28.0 | 28.15 | 28.3 | 27.8 |
2023-12-29 | 12.4 (+0.08) | 1.89 (+0.02) | 2.7 (0.0) | 1127 | 13.48 | 217 | 2.59 | 23 | 0.28 | 8363 | 28.15 | 28.1 | 28.55 | 28.0 |
2023-12-22 | 12.32 (-0.38) | 1.87 (+0.51) | 2.7 (+0.01) | -4664 | -32.82 | 6041 | 42.51 | 34 | 0.24 | 14211 | 28.15 | 28.3 | 28.5 | 27.85 |
2023-12-15 | 12.7 (+0.28) | 1.36 (+0.06) | 2.69 (0.0) | 3429 | 31.12 | 712 | 6.46 | 84 | 0.76 | 11018 | 28.2 | 27.65 | 28.25 | 27.4 |
2023-12-08 | 12.42 (+0.18) | 1.3 (0.0) | 2.69 (0.0) | 2379 | 22.33 | 0 | 0.0 | 13 | 0.12 | 10652 | 27.6 | 27.25 | 27.9 | 27.2 |
2023-12-01 | 12.24 (+0.12) | 1.3 (0.0) | 2.69 (0.0) | 1703 | 17.92 | 0 | 0.0 | -60 | -0.63 | 9506 | 27.25 | 26.85 | 27.25 | 26.7 |
2023-11-24 | 12.12 (+0.07) | 1.3 (0.0) | 2.69 (0.0) | 892 | 10.5 | 24 | 0.28 | 9 | 0.11 | 8499 | 26.85 | 26.25 | 26.9 | 26.25 |
2023-11-17 | 12.05 (-0.05) | 1.3 (+0.03) | 2.69 (+0.01) | -830 | -10.1 | 290 | 3.53 | 157 | 1.91 | 8221 | 26.2 | 25.8 | 26.2 | 25.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 12.1 (-0.04) | 1.27 (+0.03) | 2.68 (+0.01) | -1 | -0.02 | 409 | 10.12 | 42 | 1.04 | 4043 | 25.6 | 25.6 | 25.75 | 25.45 |
2023-11-03 | 12.14 (-0.05) | 1.24 (+0.04) | 2.67 (0.0) | -991 | -28.11 | 414 | 11.74 | 69 | 1.96 | 3526 | 25.55 | 25.35 | 25.6 | 25.15 |
2023-10-27 | 12.19 (-0.05) | 1.2 (+0.02) | 2.67 (0.0) | -181 | -5.29 | 159 | 4.65 | -71 | -2.07 | 3422 | 25.3 | 25.2 | 25.4 | 25.1 |
2023-10-20 | 12.24 (-0.11) | 1.18 (+0.03) | 2.67 (0.0) | -1409 | -19.69 | 345 | 4.82 | 48 | 0.67 | 7156 | 25.2 | 25.4 | 25.75 | 25.1 |
2023-10-13 | 12.35 (-0.16) | 1.15 (+0.01) | 2.67 (+0.01) | -1529 | -41.79 | 50 | 1.37 | 95 | 2.6 | 3659 | 25.4 | 25.65 | 25.65 | 25.35 |
2023-10-06 | 12.51 (+0.02) | 1.14 (+0.02) | 2.66 (-0.01) | -346 | -6.51 | 274 | 5.16 | -100 | -1.88 | 5312 | 25.6 | 25.2 | 25.85 | 25.1 |
2023-09-28 | 12.49 (-0.11) | 1.12 (+0.03) | 2.67 (-0.01) | -1222 | -35.69 | 344 | 10.05 | -130 | -3.8 | 3424 | 25.05 | 25.0 | 25.4 | 25.0 |
2023-09-22 | 12.6 (-0.18) | 1.09 (-0.01) | 2.68 (-0.01) | -2514 | -31.68 | -60 | -0.76 | -43 | -0.54 | 7936 | 25.0 | 25.65 | 25.7 | 24.9 |
2023-09-15 | 12.78 (-0.36) | 1.1 (+0.03) | 2.69 (+0.01) | -4349 | -49.25 | 288 | 3.26 | 9 | 0.1 | 8831 | 25.7 | 25.6 | 25.75 | 25.2 |
2023-09-08 | 13.14 (-0.62) | 1.07 (+0.02) | 2.68 (-0.02) | -7953 | -40.99 | 227 | 1.17 | -143 | -0.74 | 19404 | 25.6 | 26.75 | 27.0 | 25.35 |
2023-09-01 | 13.76 (-0.05) | 1.05 (+0.01) | 2.7 (+0.01) | -593 | -11.09 | 187 | 3.5 | 44 | 0.82 | 5346 | 26.9 | 26.65 | 27.2 | 26.65 |
2023-08-25 | 13.81 (-0.14) | 1.04 (+0.02) | 2.69 (-0.01) | -1617 | -36.79 | 171 | 3.89 | -50 | -1.14 | 4395 | 26.6 | 26.7 | 26.8 | 26.45 |
2023-08-18 | 13.95 (-0.05) | 1.02 (0.0) | 2.7 (+0.01) | -694 | -9.62 | 66 | 0.92 | 52 | 0.72 | 7212 | 26.6 | 27.0 | 27.0 | 26.25 |
2023-08-11 | 14.0 (-0.02) | 1.02 (0.0) | 2.69 (-0.02) | -333 | -2.47 | 8 | 0.06 | -159 | -1.18 | 13491 | 27.0 | 27.95 | 28.25 | 26.9 |
2023-08-04 | 14.02 (+0.21) | 1.02 (+0.01) | 2.71 (0.0) | 2421 | 13.81 | 66 | 0.38 | -64 | -0.37 | 17534 | 27.95 | 26.35 | 28.15 | 26.25 |
2023-07-28 | 13.81 (-0.13) | 1.01 (-0.02) | 2.71 (0.0) | -1436 | -25.71 | -211 | -3.78 | -9 | -0.16 | 5585 | 26.3 | 26.45 | 26.5 | 26.05 |
2023-07-21 | 13.94 (-0.07) | 1.03 (-0.03) | 2.71 (0.0) | -507 | -5.99 | -335 | -3.96 | -12 | -0.14 | 8461 | 26.55 | 26.35 | 26.6 | 26.1 |
2023-07-14 | 14.01 (-0.24) | 1.06 (0.0) | 2.71 (-0.01) | -3106 | -38.83 | -39 | -0.49 | -89 | -1.11 | 7998 | 26.3 | 26.6 | 26.75 | 26.3 |
2023-07-07 | 14.25 (+0.01) | 1.06 (+0.05) | 2.72 (-0.02) | 117 | 1.17 | 237 | 2.36 | -239 | -2.38 | 10023 | 26.7 | 27.6 | 27.8 | 26.55 |
2023-06-30 | 14.24 (+0.33) | 1.01 (0.0) | 2.74 (+0.01) | 3629 | 17.37 | 5 | 0.02 | 102 | 0.49 | 20887 | 27.5 | 26.3 | 27.85 | 25.8 |
2023-06-21 | 13.91 (-0.57) | 1.01 (+0.02) | 2.73 (-0.28) | -6767 | -25.01 | 254 | 0.94 | -3254 | -12.03 | 27053 | 26.15 | 28.95 | 28.95 | 25.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 14.48 (-0.28) | 0.99 (+0.03) | 3.01 (+0.29) | -3321 | -15.25 | 316 | 1.45 | 3378 | 15.51 | 21775 | 28.9 | 29.25 | 29.3 | 28.9 |
2023-06-09 | 14.76 (+0.3) | 0.96 (+0.01) | 2.72 (0.0) | 3794 | 23.0 | 171 | 1.04 | 24 | 0.15 | 16495 | 29.15 | 28.8 | 29.7 | 28.75 |
2023-06-02 | 14.46 (-0.21) | 0.95 (+0.05) | 2.72 (+0.02) | -2409 | -19.88 | 577 | 4.76 | 178 | 1.47 | 12119 | 28.7 | 28.75 | 28.9 | 28.25 |
2023-05-26 | 14.67 (-0.39) | 0.9 (+0.05) | 2.7 (+0.01) | -4429 | -25.61 | 612 | 3.54 | 151 | 0.87 | 17294 | 28.7 | 28.75 | 29.2 | 28.5 |
2023-05-19 | 15.06 (-0.51) | 0.85 (+0.01) | 2.69 (+0.13) | -5890 | -28.71 | 47 | 0.23 | 1545 | 7.53 | 20513 | 28.75 | 28.5 | 28.9 | 28.1 |
2023-05-12 | 15.57 (-0.25) | 0.84 (+0.03) | 2.56 (0.0) | -2808 | -13.08 | 391 | 1.82 | 26 | 0.12 | 21468 | 28.6 | 29.05 | 29.1 | 28.15 |
2023-05-05 | 15.82 (+0.2) | 0.81 (+0.01) | 2.56 (+0.01) | 2746 | 14.16 | 86 | 0.44 | 144 | 0.74 | 19397 | 28.85 | 28.0 | 29.2 | 27.95 |
2023-04-28 | 15.62 (+0.3) | 0.8 (-0.02) | 2.55 (+0.01) | 3777 | 23.43 | -162 | -1.01 | 81 | 0.5 | 16119 | 28.0 | 27.55 | 28.45 | 27.45 |
2023-04-21 | 15.32 (-0.01) | 0.82 (-0.03) | 2.54 (0.0) | -52 | -0.42 | -424 | -3.41 | 71 | 0.57 | 12424 | 27.4 | 27.9 | 28.4 | 27.2 |
2023-04-14 | 15.33 (-0.02) | 0.85 (0.0) | 2.54 (+0.02) | -154 | -2.31 | -8 | -0.12 | 117 | 1.76 | 6655 | 27.9 | 27.9 | 28.2 | 27.7 |
2023-04-07 | 15.35 (-0.02) | 0.85 (0.0) | 2.52 (0.0) | -200 | -8.93 | 3 | 0.13 | 11 | 0.49 | 2239 | 27.8 | 27.85 | 27.85 | 27.6 |
2023-03-31 | 15.37 (+0.04) | 0.85 (-0.01) | 2.52 (0.0) | 878 | 9.88 | 18 | 0.2 | 34 | 0.38 | 8890 | 27.9 | 27.8 | 28.1 | 27.65 |
2023-03-24 | 15.33 (+0.07) | 0.86 (+0.02) | 2.52 (0.0) | 694 | 6.67 | 215 | 2.06 | -30 | -0.29 | 10412 | 27.8 | 27.65 | 28.2 | 27.65 |
2023-03-17 | 15.26 (+0.03) | 0.84 (+0.1) | 2.52 (-0.02) | 490 | 3.83 | 1197 | 9.35 | -146 | -1.14 | 12798 | 27.65 | 27.75 | 27.75 | 27.0 |
2023-03-10 | 15.23 (-0.02) | 0.74 (+0.09) | 2.54 (+0.01) | -56 | -0.46 | 1088 | 9.0 | 101 | 0.84 | 12086 | 27.75 | 27.0 | 27.95 | 27.0 |
2023-03-03 | 15.25 (-0.35) | 0.65 (+0.03) | 2.53 (0.0) | -4519 | -32.75 | 296 | 2.14 | -71 | -0.51 | 13800 | 26.95 | 27.4 | 27.4 | 26.55 |
2023-02-24 | 15.6 (+0.2) | 0.62 (+0.02) | 2.53 (+0.02) | 2526 | 17.67 | 219 | 1.53 | 330 | 2.31 | 14293 | 27.7 | 26.5 | 27.85 | 26.5 |
2023-02-17 | 15.4 (0.0) | 0.6 (+0.02) | 2.51 (+0.08) | -123 | -1.53 | 272 | 3.39 | 842 | 10.5 | 8021 | 26.65 | 26.55 | 27.1 | 26.4 |
2023-02-10 | 15.4 (+0.14) | 0.58 (-0.01) | 2.43 (+0.03) | 1751 | 13.71 | -90 | -0.7 | 360 | 2.82 | 12771 | 26.5 | 25.65 | 26.65 | 25.6 |
2023-02-03 | 15.26 (-0.09) | 0.59 (+0.02) | 2.4 (+0.05) | -1021 | -13.66 | 168 | 2.25 | 571 | 7.64 | 7476 | 25.7 | 25.7 | 25.8 | 25.45 |
2023-01-17 | 15.35 (+0.05) | 0.57 (0.0) | 2.35 (0.0) | 586 | 25.98 | 32 | 1.42 | 7 | 0.31 | 2256 | 25.6 | 25.25 | 25.6 | 25.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 15.3 (0.0) | 0.57 (0.0) | 2.35 (0.0) | 379 | 7.49 | 32 | 0.63 | 5 | 0.1 | 5059 | 25.1 | 25.65 | 25.7 | 25.0 |
2023-01-06 | 15.3 (+0.05) | 0.57 (+0.01) | 2.35 (-0.01) | 770 | 20.39 | 79 | 2.09 | -51 | -1.35 | 3777 | 25.6 | 25.25 | 25.6 | 25.0 |
2022-12-30 | 15.25 (-0.13) | 0.56 (-0.03) | 2.36 (-0.01) | -1242 | -24.37 | 381 | 7.48 | -144 | -2.83 | 5096 | 25.25 | 25.1 | 25.25 | 24.55 |
2022-12-23 | 15.38 (-0.06) | 0.59 (+0.01) | 2.37 (-0.02) | -905 | -13.89 | 184 | 2.82 | -239 | -3.67 | 6514 | 25.1 | 24.95 | 25.25 | 24.6 |
2022-12-16 | 15.44 (-0.11) | 0.58 (+0.02) | 2.39 (-0.03) | -1208 | -14.32 | 167 | 1.98 | -364 | -4.32 | 8435 | 25.05 | 25.55 | 25.65 | 24.95 |
2022-12-09 | 15.55 (+0.1) | 0.56 (+0.02) | 2.42 (+0.02) | 1127 | 10.09 | 246 | 2.2 | 312 | 2.79 | 11166 | 25.6 | 25.3 | 26.05 | 24.75 |
2022-12-02 | 15.45 (+0.06) | 0.54 (+0.03) | 2.4 (-0.01) | 505 | 8.68 | 348 | 5.98 | -209 | -3.59 | 5821 | 25.25 | 25.15 | 25.5 | 24.85 |
2022-11-25 | 15.39 (+0.14) | 0.51 (-0.01) | 2.41 (0.0) | 1815 | 26.06 | -32 | -0.46 | 10 | 0.14 | 6964 | 25.05 | 25.0 | 25.35 | 24.7 |
2022-11-18 | 15.25 (+0.36) | 0.52 (+0.01) | 2.41 (-0.02) | 4746 | 38.22 | 62 | 0.5 | -273 | -2.2 | 12416 | 24.85 | 24.05 | 25.0 | 23.95 |
2022-11-11 | 14.89 (-0.01) | 0.51 (0.0) | 2.43 (-0.02) | -394 | -3.79 | 20 | 0.19 | -236 | -2.27 | 10402 | 23.9 | 23.3 | 24.4 | 23.2 |
2022-11-04 | 14.9 (-0.04) | 0.51 (0.0) | 2.45 (+0.01) | -976 | -11.8 | 15 | 0.18 | 202 | 2.44 | 8274 | 23.15 | 22.35 | 23.55 | 22.25 |
2022-10-28 | 14.94 (-0.03) | 0.51 (+0.01) | 2.44 (+0.05) | -532 | -7.78 | 85 | 1.24 | 564 | 8.25 | 6838 | 22.2 | 22.1 | 22.5 | 21.8 |
2022-10-21 | 14.97 (-0.14) | 0.5 (-0.08) | 2.39 (+0.01) | -2726 | -16.98 | -896 | -5.58 | 63 | 0.39 | 16051 | 21.9 | 22.65 | 22.65 | 21.3 |
2022-10-14 | 15.11 (-0.24) | 0.58 (-0.02) | 2.38 (-0.02) | -3028 | -27.47 | -233 | -2.11 | -150 | -1.36 | 11023 | 22.95 | 23.8 | 23.8 | 22.3 |
2022-10-07 | 15.35 (+0.12) | 0.6 (-0.01) | 2.4 (+0.01) | 1863 | 28.77 | 7 | 0.11 | 94 | 1.45 | 6475 | 24.25 | 23.85 | 24.4 | 23.75 |
2022-09-30 | 15.23 (-0.24) | 0.61 (0.0) | 2.39 (-0.01) | -2579 | -14.0 | 4 | 0.02 | -82 | -0.45 | 18425 | 24.0 | 25.35 | 25.35 | 23.5 |
2022-09-23 | 15.47 (+0.14) | 0.61 (0.0) | 2.4 (+0.01) | 712 | 5.8 | 44 | 0.36 | 64 | 0.52 | 12269 | 25.55 | 25.5 | 26.1 | 25.2 |
2022-09-16 | 15.33 (+0.08) | 0.61 (+0.04) | 2.39 (-0.01) | 929 | 10.8 | 422 | 4.9 | -103 | -1.2 | 8604 | 25.4 | 25.2 | 25.5 | 24.75 |
2022-09-08 | 15.25 (-0.01) | 0.57 (0.0) | 2.4 (-0.01) | -86 | -1.48 | 76 | 1.31 | -154 | -2.65 | 5804 | 25.05 | 25.25 | 25.3 | 24.45 |
2022-09-02 | 15.26 (-0.12) | 0.57 (+0.04) | 2.41 (-0.03) | -742 | -11.68 | 417 | 6.56 | -353 | -5.56 | 6354 | 25.15 | 25.3 | 25.45 | 25.1 |
2022-08-26 | 15.38 (+0.11) | 0.53 (+0.06) | 2.44 (0.0) | 1071 | 11.3 | 673 | 7.1 | -5 | -0.05 | 9480 | 25.8 | 24.85 | 25.85 | 24.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 15.27 (+0.03) | 0.47 (+0.1) | 2.44 (-0.01) | -297 | -1.53 | 1188 | 6.1 | -120 | -0.62 | 19465 | 25.15 | 24.8 | 25.95 | 24.65 |
2022-08-12 | 15.24 (+0.1) | 0.37 (0.0) | 2.45 (-0.04) | 1602 | 9.41 | 37 | 0.22 | -433 | -2.54 | 17029 | 24.7 | 24.2 | 25.0 | 23.7 |
2022-08-05 | 15.14 (+0.11) | 0.37 (+0.05) | 2.49 (0.0) | 1301 | 6.32 | 624 | 3.03 | 22 | 0.11 | 20577 | 24.2 | 24.65 | 25.2 | 22.9 |
2022-07-29 | 15.03 (+0.29) | 0.32 (+0.01) | 2.49 (0.0) | 3348 | 37.62 | 85 | 0.96 | -21 | -0.24 | 8899 | 24.7 | 24.15 | 24.7 | 24.05 |
2022-07-22 | 14.74 (+0.11) | 0.31 (+0.04) | 2.49 (0.0) | 1801 | 18.11 | 437 | 4.39 | 6 | 0.06 | 9947 | 24.25 | 23.05 | 24.3 | 23.0 |
2022-07-15 | 14.63 (0.0) | 0.27 (0.0) | 2.49 (+0.01) | 257 | 2.81 | 0 | 0.0 | 99 | 1.08 | 9160 | 23.0 | 23.3 | 23.35 | 22.45 |
2022-07-08 | 14.63 (+0.2) | 0.27 (0.0) | 2.48 (+0.02) | 1750 | 13.04 | 0 | 0.0 | 286 | 2.13 | 13419 | 23.2 | 22.25 | 23.3 | 22.25 |
2022-07-01 | 14.43 (-0.1) | 0.27 (-0.01) | 2.46 (+0.02) | -1697 | -11.21 | -21 | -0.14 | 168 | 1.11 | 15137 | 22.15 | 24.15 | 24.15 | 22.05 |
2022-06-24 | 14.53 (-0.06) | 0.28 (0.0) | 2.44 (+0.07) | -461 | -1.7 | -36 | -0.13 | 805 | 2.97 | 27114 | 23.85 | 26.05 | 26.2 | 23.2 |
2022-06-17 | 14.59 (-0.16) | 0.28 (0.0) | 2.37 (-0.01) | -1934 | -13.92 | 0 | 0.0 | -86 | -0.62 | 13890 | 26.0 | 26.6 | 26.6 | 25.8 |
2022-06-10 | 14.75 (-0.26) | 0.28 (0.0) | 2.38 (+0.01) | -3101 | -41.07 | 0 | 0.0 | 175 | 2.32 | 7550 | 26.9 | 27.05 | 27.2 | 26.7 |
2022-06-02 | 15.01 (-0.11) | 0.28 (0.0) | 2.37 (-0.01) | -1244 | -16.59 | 0 | 0.0 | -125 | -1.67 | 7497 | 27.05 | 26.8 | 27.3 | 26.8 |
2022-05-27 | 15.12 (-0.08) | 0.28 (+0.01) | 2.38 (+0.02) | -1075 | -8.12 | 70 | 0.53 | 215 | 1.62 | 13240 | 26.75 | 26.4 | 26.95 | 26.1 |
2022-05-20 | 15.2 (-0.11) | 0.27 (0.0) | 2.36 (+0.02) | -990 | -5.37 | 0 | 0.0 | 199 | 1.08 | 18451 | 26.3 | 26.7 | 27.35 | 26.05 |
2022-05-13 | 15.31 (-0.85) | 0.27 (0.0) | 2.34 (-0.02) | -10283 | -22.91 | 0 | 0.0 | -201 | -0.45 | 44877 | 26.4 | 29.6 | 29.6 | 25.0 |
2022-05-06 | 16.16 (+0.23) | 0.27 (0.0) | 2.36 (+0.01) | 2783 | 14.16 | 93 | 0.47 | 142 | 0.72 | 19648 | 30.0 | 29.25 | 30.85 | 28.6 |
2022-04-29 | 15.93 (+0.18) | 0.27 (0.0) | 2.35 (-0.14) | 2160 | 8.89 | -72 | -0.3 | -1721 | -7.09 | 24288 | 29.25 | 30.85 | 30.85 | 28.85 |
2022-04-22 | 15.75 (+0.13) | 0.27 (-0.04) | 2.49 (0.0) | 1553 | 6.01 | -447 | -1.73 | 69 | 0.27 | 25851 | 31.4 | 30.8 | 31.7 | 30.05 |
2022-04-15 | 15.62 (+1.61) | 0.31 (-0.01) | 2.49 (+0.01) | 18978 | 34.81 | -93 | -0.17 | 78 | 0.14 | 54515 | 30.65 | 31.15 | 32.75 | 30.3 |
2022-04-08 | 14.01 (+0.98) | 0.32 (0.0) | 2.48 (+0.04) | 11722 | 47.61 | -41 | -0.17 | 447 | 1.82 | 24623 | 31.0 | 29.95 | 31.0 | 29.75 |
2022-04-01 | 13.03 (+0.97) | 0.32 (+0.04) | 2.44 (+0.01) | 11301 | 52.15 | -70 | -0.32 | 88 | 0.41 | 21671 | 29.95 | 29.05 | 29.95 | 28.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 12.06 (+0.66) | 0.28 (0.0) | 2.43 (+0.01) | 8175 | 39.4 | -19 | -0.09 | 204 | 0.98 | 20748 | 29.05 | 28.3 | 29.25 | 28.25 |
2022-03-18 | 11.4 (+0.53) | 0.28 (0.0) | 2.42 (+0.01) | 6165 | 31.87 | -30 | -0.16 | 140 | 0.72 | 19342 | 28.0 | 27.4 | 28.45 | 27.35 |
2022-03-11 | 10.87 (-0.03) | 0.28 (0.0) | 2.41 (-0.01) | 28 | 0.2 | -46 | -0.33 | -141 | -1.0 | 14127 | 27.4 | 27.5 | 27.85 | 26.5 |
2022-03-04 | 10.9 (+0.3) | 0.28 (+0.03) | 2.42 (0.0) | 4243 | 21.83 | 443 | 2.28 | 21 | 0.11 | 19438 | 27.95 | 27.2 | 28.5 | 27.1 |
2022-02-25 | 10.6 (+0.04) | 0.25 (0.0) | 2.42 (0.0) | 1432 | 9.83 | -29 | -0.2 | -44 | -0.3 | 14562 | 26.4 | 27.25 | 27.45 | 26.15 |
2022-02-18 | 10.56 (+0.15) | 0.25 (0.0) | 2.42 (0.0) | 2093 | 12.7 | -73 | -0.44 | 1 | 0.01 | 16482 | 27.35 | 27.2 | 28.0 | 27.0 |
2022-02-11 | 10.41 (+0.18) | 0.25 (0.0) | 2.42 (+0.43) | 1978 | 8.88 | 49 | 0.22 | 5131 | 23.05 | 22265 | 27.45 | 25.65 | 27.7 | 25.65 |
2022-01-26 | 10.23 (-0.09) | 0.25 (+0.01) | 1.99 (-0.01) | -1397 | -14.65 | 103 | 1.08 | -201 | -2.11 | 9536 | 25.65 | 25.7 | 25.95 | 25.1 |
2022-01-21 | 10.32 (-0.2) | 0.24 (+0.01) | 2.0 (-0.04) | -2669 | -25.09 | 95 | 0.89 | -430 | -4.04 | 10637 | 25.8 | 26.0 | 26.5 | 25.7 |
2022-01-14 | 10.52 (-0.04) | 0.23 (-0.01) | 2.04 (0.0) | 247 | 0.93 | -84 | -0.32 | -78 | -0.29 | 26662 | 26.1 | 26.5 | 27.2 | 26.0 |
2022-01-07 | 10.56 (-0.15) | 0.24 (-0.11) | 2.04 (+0.04) | -1966 | -4.5 | -1289 | -2.95 | 481 | 1.1 | 43684 | 26.45 | 29.1 | 29.1 | 26.25 |
2021-12-30 | 10.71 (-0.29) | 0.35 (-0.04) | 2.0 (+0.01) | -4119 | -9.03 | -525 | -1.15 | 125 | 0.27 | 45612 | 29.15 | 29.2 | 30.5 | 28.65 |
2021-12-24 | 11.0 (-0.37) | 0.39 (+0.05) | 1.99 (-0.03) | -4402 | -7.19 | 673 | 1.1 | -268 | -0.44 | 61266 | 29.0 | 30.0 | 30.6 | 28.8 |
2021-12-17 | 11.37 (+0.91) | 0.34 (+0.2) | 2.02 (+0.09) | 10719 | 19.51 | 2293 | 4.17 | 994 | 1.81 | 54951 | 29.6 | 27.5 | 30.2 | 27.0 |
2021-12-10 | 10.46 (+0.24) | 0.14 (-0.03) | 1.93 (-0.01) | 2851 | 20.23 | -300 | -2.13 | -74 | -0.53 | 14095 | 27.35 | 26.95 | 28.1 | 26.65 |
2021-12-03 | 10.22 (+0.16) | 0.17 (0.0) | 1.94 (+0.01) | 1958 | 13.9 | 0 | 0.0 | 57 | 0.4 | 14083 | 26.9 | 26.5 | 27.15 | 25.95 |
2021-11-26 | 10.06 (+0.16) | 0.17 (0.0) | 1.93 (-0.02) | 2480 | 12.4 | 0 | 0.0 | -203 | -1.02 | 19992 | 26.95 | 27.55 | 27.65 | 26.85 |
2021-11-19 | 9.9 (+0.34) | 0.17 (-0.17) | 1.95 (0.0) | 5993 | 15.68 | -2000 | -5.23 | -34 | -0.09 | 38222 | 27.55 | 28.1 | 28.6 | 27.15 |
2021-11-12 | 9.56 (+0.2) | 0.34 (0.0) | 1.95 (+0.02) | 2734 | 3.4 | -8 | -0.01 | 310 | 0.39 | 80514 | 22.45 | 24.8 | 27.9 | 22.3 |
2021-11-05 | 9.36 (-0.31) | 0.34 (+0.01) | 1.93 (-0.01) | -3393 | -16.62 | 73 | 0.36 | -167 | -0.82 | 20421 | 22.45 | 25.85 | 26.0 | 22.4 |
2021-10-29 | 9.67 (+0.06) | 0.33 (0.0) | 1.94 (+0.39) | 846 | 2.59 | 0 | 0.0 | 4648 | 14.24 | 32649 | 24.7 | 24.45 | 25.75 | 24.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 9.61 (-0.01) | 0.33 (0.0) | 1.55 (+0.01) | -474 | -2.23 | 7 | 0.03 | 92 | 0.43 | 21257 | 24.3 | 24.5 | 24.9 | 24.15 |
2021-10-15 | 9.62 (+0.3) | 0.33 (0.0) | 1.54 (+0.01) | 2416 | 17.65 | 0 | 0.0 | 72 | 0.53 | 13685 | 24.4 | 24.25 | 24.65 | 23.95 |
2021-10-08 | 9.32 (-0.13) | 0.33 (+0.12) | 1.53 (0.0) | -2862 | -10.47 | 1500 | 5.49 | -2 | -0.01 | 27342 | 24.4 | 23.65 | 24.75 | 23.0 |
2021-10-01 | 9.45 (-0.52) | 0.21 (+0.11) | 1.53 (-0.01) | -5648 | -11.75 | 1800 | 3.75 | -49 | -0.1 | 48058 | 23.6 | 23.0 | 25.5 | 22.9 |
2021-09-24 | 9.97 (-0.1) | 0.1 (0.0) | 1.54 (-0.01) | -1215 | -9.18 | 0 | 0.0 | -154 | -1.16 | 13237 | 22.95 | 22.6 | 23.8 | 22.45 |
2021-09-17 | 10.07 (+0.08) | 0.1 (0.0) | 1.55 (-0.02) | 880 | 8.82 | 0 | 0.0 | -229 | -2.3 | 9974 | 22.95 | 22.5 | 23.2 | 22.4 |
2021-09-10 | 9.99 (-0.18) | 0.1 (0.0) | 1.57 (-0.01) | -1144 | -12.68 | 0 | 0.0 | -164 | -1.82 | 9024 | 22.45 | 23.0 | 23.05 | 22.25 |
2021-09-03 | 10.17 (+0.16) | 0.1 (0.0) | 1.58 (0.0) | 2281 | 21.6 | 6 | 0.06 | 86 | 0.81 | 10559 | 22.95 | 22.45 | 23.2 | 22.3 |
2021-08-27 | 10.01 (-0.3) | 0.1 (0.0) | 1.58 (+0.01) | -2842 | -25.55 | 0 | 0.0 | 37 | 0.33 | 11125 | 22.45 | 21.7 | 22.6 | 21.7 |
2021-08-20 | 10.31 (-0.31) | 0.1 (0.0) | 1.57 (-0.02) | -4452 | -33.07 | 0 | 0.0 | -200 | -1.49 | 13461 | 21.55 | 22.2 | 22.25 | 21.1 |
2021-08-13 | 10.62 (0.0) | 0.1 (0.0) | 1.59 (-0.01) | -893 | -6.72 | 0 | 0.0 | -77 | -0.58 | 13289 | 22.15 | 22.6 | 22.8 | 22.15 |
2021-08-06 | 10.62 (-0.13) | 0.1 (0.0) | 1.6 (0.0) | -2966 | -18.95 | 0 | 0.0 | -14 | -0.09 | 15655 | 22.45 | 22.7 | 23.1 | 22.3 |
2021-07-30 | 10.75 (-0.4) | 0.1 (0.0) | 1.6 (-0.01) | -6360 | -23.7 | 0 | 0.0 | -168 | -0.63 | 26835 | 22.65 | 24.1 | 24.2 | 22.5 |
2021-07-23 | 11.15 (-0.66) | 0.1 (0.0) | 1.61 (+0.04) | -7643 | -22.73 | 0 | 0.0 | 454 | 1.35 | 33626 | 25.5 | 25.15 | 25.8 | 24.95 |
2021-07-16 | 11.81 (-0.09) | 0.1 (0.0) | 1.57 (+0.01) | -140 | -0.68 | 0 | 0.0 | 166 | 0.8 | 20669 | 25.1 | 25.25 | 25.4 | 24.2 |
2021-07-09 | 11.9 (+0.03) | 0.1 (0.0) | 1.56 (0.0) | 339 | 2.12 | 8 | 0.05 | 25 | 0.16 | 16003 | 25.05 | 24.85 | 25.4 | 24.7 |
2021-07-02 | 11.87 (-0.38) | 0.1 (0.0) | 1.56 (-0.02) | -4372 | -16.63 | 0 | 0.0 | -241 | -0.92 | 26294 | 24.65 | 24.35 | 25.8 | 24.2 |
2021-06-25 | 12.25 (-0.06) | 0.1 (0.0) | 1.58 (+0.04) | -520 | -3.35 | 0 | 0.0 | 508 | 3.28 | 15508 | 24.35 | 24.45 | 24.7 | 23.75 |
2021-06-18 | 12.31 (+0.02) | 0.1 (+0.03) | 1.54 (+0.02) | 873 | 7.22 | 400 | 3.31 | 214 | 1.77 | 12091 | 24.7 | 24.9 | 25.0 | 24.45 |
2021-06-11 | 12.29 (-0.04) | 0.07 (+0.07) | 1.52 (-0.01) | -387 | -2.65 | 800 | 5.49 | -162 | -1.11 | 14579 | 24.9 | 25.5 | 25.8 | 24.7 |
2021-06-04 | 12.33 (+0.13) | 0.0 (0.0) | 1.53 (+0.04) | 1330 | 7.69 | 0 | 0.0 | 438 | 2.53 | 17293 | 25.25 | 25.25 | 25.95 | 25.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 12.2 (-0.43) | 0.0 (0.0) | 1.49 (+0.02) | -5641 | -19.34 | 0 | 0.0 | 311 | 1.07 | 29175 | 25.1 | 23.55 | 26.0 | 23.3 |
2021-05-21 | 12.63 (-0.01) | 0.0 (0.0) | 1.47 (+0.02) | -267 | -0.97 | 0 | 0.0 | 252 | 0.92 | 27419 | 23.9 | 21.75 | 24.0 | 20.8 |
2021-05-14 | 12.64 (-0.62) | 0.0 (0.0) | 1.45 (-0.04) | -7555 | -18.49 | 0 | 0.0 | -488 | -1.19 | 40869 | 23.1 | 27.35 | 27.5 | 21.75 |
2021-05-07 | 13.26 (-0.11) | 0.0 (0.0) | 1.49 (-0.02) | -1140 | -2.51 | 0 | 0.0 | -293 | -0.65 | 45375 | 27.1 | 28.4 | 28.95 | 25.05 |
2021-04-29 | 13.37 (+0.21) | 0.0 (0.0) | 1.51 (+0.01) | 2527 | 8.85 | -1254 | -4.39 | 132 | 0.46 | 28543 | 28.55 | 28.5 | 29.2 | 28.2 |
2021-04-23 | 13.16 (+0.03) | 0.0 (0.0) | 1.5 (0.0) | 231 | 0.27 | -3270 | -3.76 | -14 | -0.02 | 87012 | 28.5 | 27.8 | 30.9 | 27.7 |
2021-04-16 | 13.13 (+0.11) | 0.0 (0.0) | 1.5 (-0.01) | 1196 | 2.1 | -1600 | -2.8 | -35 | -0.06 | 57077 | 27.65 | 27.05 | 28.45 | 26.8 |
2021-04-09 | 13.02 (-0.09) | 0.0 (0.0) | 1.51 (-0.01) | -1080 | -4.42 | -1782 | -7.3 | -199 | -0.81 | 24424 | 26.9 | 26.85 | 27.25 | 25.85 |
2021-04-01 | 13.11 (+0.34) | 0.0 (-0.16) | 1.52 (-0.03) | 3974 | 20.39 | 0 | 0.0 | -264 | -1.35 | 19488 | 26.8 | 26.35 | 27.1 | 26.35 |
2021-03-26 | 12.77 (-0.02) | 0.16 (0.0) | 1.55 (+0.06) | 747 | 2.29 | 0 | 0.0 | 590 | 1.81 | 32606 | 26.35 | 27.05 | 27.6 | 26.25 |
2021-03-19 | 12.79 (+0.21) | 0.16 (+0.08) | 1.49 (+0.02) | 1750 | 3.68 | 883 | 1.86 | 244 | 0.51 | 47588 | 27.05 | 24.8 | 27.2 | 24.8 |
2021-03-12 | 12.58 (-0.24) | 0.08 (-0.01) | 1.47 (-0.01) | -2111 | -8.55 | -17 | -0.07 | -14 | -0.06 | 24694 | 24.75 | 25.25 | 25.9 | 24.7 |
2021-03-05 | 12.82 (-0.04) | 0.09 (0.0) | 1.48 (+0.04) | -469 | -1.47 | 0 | 0.0 | 370 | 1.16 | 31864 | 25.2 | 24.8 | 25.45 | 24.25 |
2021-02-26 | 12.86 (-0.33) | 0.09 (+0.02) | 1.44 (-0.02) | -3757 | -9.77 | 135 | 0.35 | -205 | -0.53 | 38438 | 24.6 | 23.7 | 25.1 | 23.5 |
2021-02-19 | 13.19 (-0.09) | 0.07 (0.0) | 1.46 (+0.08) | -1673 | -6.66 | 0 | 0.0 | 991 | 3.95 | 25104 | 23.25 | 22.6 | 23.4 | 22.05 |
2021-02-05 | 13.28 (-0.27) | 0.07 (+0.02) | 1.38 (+0.01) | -3752 | -19.44 | 306 | 1.59 | 149 | 0.77 | 19298 | 22.45 | 20.85 | 23.2 | 20.6 |
2021-01-29 | 13.55 (-0.13) | 0.05 (+0.04) | 1.37 (-0.03) | -1234 | -7.37 | 510 | 3.05 | -403 | -2.41 | 16746 | 20.9 | 21.55 | 22.3 | 20.85 |
2021-01-22 | 13.68 (+0.09) | 0.01 (-0.15) | 1.4 (+0.01) | 1249 | 4.99 | -1832 | -7.32 | 124 | 0.5 | 25044 | 21.55 | 22.25 | 23.25 | 21.25 |
2021-01-15 | 13.59 (-0.21) | 0.16 (-0.08) | 1.39 (-0.06) | -2903 | -10.23 | -921 | -3.25 | -786 | -2.77 | 28373 | 22.25 | 24.75 | 24.85 | 22.2 |
2021-01-08 | 13.8 (+0.09) | 0.24 (-0.04) | 1.45 (-0.04) | 755 | 3.13 | -435 | -1.8 | -444 | -1.84 | 24113 | 24.55 | 25.0 | 25.0 | 23.8 |
2020-12-31 | 13.71 (-0.12) | 0.28 (-0.53) | 1.49 (+0.02) | -1431 | -6.91 | 899 | 4.34 | 299 | 1.44 | 20721 | 25.0 | 24.5 | 25.25 | 24.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 13.83 (0.0) | 0.81 (+0.11) | 1.47 (0.0) | 83 | 0.47 | 1312 | 7.47 | -77 | -0.44 | 17560 | 24.25 | 24.05 | 24.9 | 23.9 |
2020-12-18 | 13.83 (-0.29) | 0.7 (+0.03) | 1.47 (-0.02) | -2811 | -14.58 | 333 | 1.73 | -214 | -1.11 | 19278 | 24.0 | 24.25 | 24.85 | 23.65 |
2020-12-11 | 14.12 (-0.1) | 0.67 (-0.23) | 1.49 (-0.05) | -1229 | -2.78 | -2705 | -6.11 | -586 | -1.32 | 44254 | 24.3 | 25.0 | 25.65 | 23.8 |
2020-12-04 | 14.22 (-0.21) | 0.9 (-0.67) | 1.54 (-0.05) | -2590 | -5.52 | -7879 | -16.78 | -559 | -1.19 | 46942 | 24.8 | 27.0 | 27.35 | 24.5 |
2020-11-27 | 14.43 (-0.39) | 1.57 (-0.16) | 1.59 (-0.06) | -2727 | -9.62 | -1946 | -6.86 | -760 | -2.68 | 28349 | 26.65 | 26.35 | 27.25 | 26.35 |
2020-11-20 | 14.82 (+0.06) | 1.73 (-0.25) | 1.65 (-0.2) | -1394 | -3.28 | -2913 | -6.85 | -2369 | -5.57 | 42532 | 26.25 | 28.3 | 28.65 | 26.05 |
2020-11-13 | 14.76 (+0.2) | 1.98 (+0.08) | 1.85 (+0.17) | 1990 | 3.79 | 959 | 1.83 | 2099 | 4.0 | 52457 | 28.3 | 27.0 | 29.7 | 27.0 |
2020-11-06 | 14.56 (+0.06) | 1.9 (0.0) | 1.68 (-0.05) | 453 | 1.57 | 0 | 0.0 | -586 | -2.03 | 28803 | 26.75 | 26.2 | 27.1 | 25.9 |
2020-10-30 | 14.5 (+0.37) | 1.9 (-0.16) | 1.73 (+0.03) | 4453 | 7.85 | -1919 | -3.38 | 303 | 0.53 | 56729 | 26.2 | 25.8 | 27.15 | 25.2 |
2020-10-23 | 14.13 (-0.35) | 2.06 (-0.42) | 1.7 (+0.02) | -4492 | -5.86 | -4954 | -6.47 | 212 | 0.28 | 76625 | 25.8 | 26.0 | 26.15 | 23.35 |
2020-10-16 | 14.48 (-0.2) | 2.48 (+0.24) | 1.68 (+0.31) | -2364 | -14.09 | -1590 | -9.48 | 966 | 5.76 | 16778 | 25.95 | 26.3 | 27.1 | 25.4 |
2020-10-08 | 14.68 (-0.11) | 2.24 (-0.21) | 1.37 (-0.02) | -1478 | -7.66 | -2972 | -15.4 | -287 | -1.49 | 19304 | 22.85 | 23.55 | 23.6 | 22.75 |
2020-09-30 | 14.79 (+0.11) | 2.45 (-0.02) | 1.39 (0.0) | 1839 | 6.62 | 1289 | 4.64 | 34 | 0.12 | 27784 | 23.45 | 23.2 | 24.45 | 23.05 |
2020-09-25 | 14.68 (+0.01) | 2.47 (+0.14) | 1.39 (-0.04) | 336 | 0.53 | 1951 | 3.08 | -588 | -0.93 | 63315 | 23.0 | 24.1 | 24.8 | 22.85 |
2020-09-18 | 14.67 (+0.98) | 2.33 (-0.14) | 1.43 (-0.02) | 13384 | 15.03 | -1960 | -2.2 | -262 | -0.29 | 89060 | 24.1 | 24.2 | 24.6 | 22.65 |
2020-09-11 | 13.69 (-0.43) | 2.47 (+0.88) | 1.45 (-0.01) | -5856 | -4.48 | 12127 | 9.28 | -118 | -0.09 | 130673 | 23.9 | 23.45 | 24.85 | 22.8 |
2020-09-04 | 14.12 (+0.33) | 1.59 (+0.32) | 1.46 (+0.17) | 4694 | 5.08 | 4345 | 4.71 | 2276 | 2.47 | 92321 | 22.6 | 21.1 | 22.65 | 20.75 |
2020-08-28 | 13.79 (+0.63) | 1.27 (+0.41) | 1.29 (+0.03) | 8381 | 8.04 | 5761 | 5.53 | 467 | 0.45 | 104226 | 21.0 | 20.3 | 21.9 | 20.2 |
2020-08-21 | 13.16 (+0.85) | 0.86 (+0.24) | 1.26 (-0.06) | 11991 | 9.48 | 3238 | 2.56 | -791 | -0.63 | 126456 | 20.1 | 19.5 | 20.95 | 18.65 |
2020-08-14 | 12.31 (+0.24) | 0.62 (+0.12) | 1.32 (+0.11) | 4422 | 4.06 | 1661 | 1.52 | 1448 | 1.33 | 109014 | 19.1 | 16.3 | 19.35 | 16.2 |
2020-08-07 | 12.07 (-0.02) | 0.5 (-0.44) | 1.21 (-0.1) | -1233 | -4.35 | -6014 | -21.21 | -1312 | -4.63 | 28348 | 16.15 | 16.7 | 16.9 | 16.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 12.09 (+0.13) | 0.94 (-0.1) | 1.31 (0.0) | 1531 | 3.27 | -1389 | -2.96 | -110 | -0.23 | 46854 | 16.75 | 17.2 | 17.55 | 16.15 |
2020-07-24 | 11.96 (-0.04) | 1.04 (0.0) | 1.31 (-0.04) | -918 | -1.37 | -12 | -0.02 | -528 | -0.79 | 67200 | 17.1 | 17.7 | 18.05 | 16.95 |
2020-07-17 | 12.0 (+0.98) | 1.04 (+0.34) | 1.35 (-0.06) | 13908 | 10.6 | 4647 | 3.54 | -722 | -0.55 | 131257 | 17.6 | 16.75 | 18.85 | 16.7 |
2020-07-10 | 11.02 (+0.04) | 0.7 (-0.1) | 1.41 (0.0) | 3154 | 4.28 | -1350 | -1.83 | -89 | -0.12 | 73767 | 16.45 | 16.6 | 17.4 | 15.95 |
2020-07-03 | 10.98 (+0.85) | 0.8 (+0.1) | 1.41 (+0.17) | 10942 | 13.61 | -886 | -1.1 | 2327 | 2.89 | 80412 | 16.5 | 14.35 | 16.6 | 14.3 |
2020-06-24 | 10.13 (+0.16) | 0.7 (+0.08) | 1.24 (-0.06) | 2344 | 7.13 | 1015 | 3.09 | -817 | -2.48 | 32886 | 9.2 | 14.15 | 14.85 | 9.18 |
2020-06-19 | 9.97 (-0.05) | 0.62 (-0.1) | 1.3 (-0.03) | -1051 | -5.44 | -1408 | -7.29 | -471 | -2.44 | 19303 | 14.05 | 14.0 | 14.2 | 13.8 |
2020-06-12 | 10.02 (-0.02) | 0.72 (-0.01) | 1.33 (+0.1) | -653 | -1.51 | -150 | -0.35 | 1337 | 3.09 | 43264 | 13.9 | 14.3 | 14.85 | 13.5 |
2020-06-05 | 10.04 (0.0) | 0.73 (0.0) | 1.23 (-0.01) | -18 | -0.07 | 0 | 0.0 | -45 | -0.18 | 25071 | 14.2 | 14.05 | 14.4 | 14.0 |
2020-05-29 | 10.04 (-0.12) | 0.73 (+0.04) | 1.24 (+0.05) | -158 | -0.34 | 583 | 1.26 | 623 | 1.34 | 46354 | 13.95 | 13.85 | 14.85 | 13.75 |
2020-05-22 | 10.16 (+0.04) | 0.69 (+0.04) | 1.19 (+0.21) | 1221 | 3.36 | 592 | 1.63 | 2980 | 8.21 | 36288 | 13.9 | 13.85 | 14.4 | 13.85 |
2020-05-15 | 10.12 (-0.26) | 0.65 (-0.03) | 0.98 (+0.01) | -3496 | -7.57 | -425 | -0.92 | 146 | 0.32 | 46212 | 13.8 | 14.05 | 14.35 | 13.65 |
2020-05-08 | 10.38 (-0.63) | 0.68 (+0.06) | 0.97 (+0.01) | -9349 | -9.86 | 833 | 0.88 | 92 | 0.1 | 94776 | 14.05 | 13.5 | 14.6 | 13.3 |
2020-04-30 | 11.01 (-0.03) | 0.62 (+0.24) | 0.96 (+0.08) | 672 | 0.87 | 3282 | 4.24 | 1136 | 1.47 | 77445 | 13.8 | 11.95 | 14.1 | 11.95 |
2020-04-24 | 11.04 (-0.23) | 0.38 (+0.11) | 0.88 (0.0) | -2618 | -9.63 | 1515 | 5.57 | 1 | 0.0 | 27179 | 11.9 | 12.0 | 12.15 | 11.05 |
2020-04-17 | 11.27 (-0.1) | 0.27 (+0.01) | 0.88 (-0.01) | -1079 | -2.17 | 146 | 0.29 | -156 | -0.31 | 49680 | 12.05 | 12.35 | 12.65 | 11.85 |
2020-04-10 | 11.37 (-0.17) | 0.26 (-0.14) | 0.89 (+0.02) | -90 | -0.2 | -1955 | -4.35 | 315 | 0.7 | 44933 | 12.35 | 11.15 | 12.6 | 10.5 |
2020-04-01 | 11.54 (+0.03) | 0.4 (-0.31) | 0.87 (-0.01) | 668 | 6.0 | 0 | 0.0 | -252 | -2.26 | 11141 | 11.0 | 10.5 | 11.15 | 10.4 |
2020-03-27 | 11.51 (-0.12) | 0.71 (+0.06) | 0.88 (-0.02) | 75 | 0.22 | 725 | 2.13 | -173 | -0.51 | 34010 | 10.85 | 9.8 | 11.35 | 9.7 |
2020-03-20 | 11.63 (-0.19) | 0.65 (+0.07) | 0.9 (+0.01) | -1209 | -1.7 | 1000 | 1.41 | 111 | 0.16 | 71060 | 9.26 | 11.0 | 11.15 | 9.23 |
2020-03-13 | 11.82 (+0.63) | 0.58 (0.0) | 0.89 (0.0) | 9207 | 16.65 | 50 | 0.09 | 14 | 0.03 | 55300 | 10.85 | 12.9 | 12.95 | 9.97 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 11.19 (+0.25) | 0.58 (0.0) | 0.89 (0.0) | 4023 | 19.48 | 0 | 0.0 | -72 | -0.35 | 20652 | 13.1 | 12.5 | 13.6 | 12.5 |
2020-02-27 | 10.94 (+0.01) | 0.58 (-0.02) | 0.89 (+0.02) | -1021 | -3.05 | -254 | -0.76 | 304 | 0.91 | 33526 | 12.95 | 13.65 | 13.75 | 12.8 |
2020-02-21 | 10.93 (-0.21) | 0.6 (0.0) | 0.87 (+0.01) | -1770 | -9.64 | 0 | 0.0 | 173 | 0.94 | 18365 | 13.8 | 14.05 | 14.2 | 13.75 |
2020-02-14 | 11.14 (-0.23) | 0.6 (0.0) | 0.86 (+0.04) | -4244 | -13.63 | 0 | 0.0 | 533 | 1.71 | 31144 | 14.1 | 13.8 | 14.35 | 13.8 |
2020-02-07 | 11.37 (-0.34) | 0.6 (0.0) | 0.82 (+0.02) | -5539 | -7.27 | 0 | 0.0 | 280 | 0.37 | 76239 | 14.15 | 14.0 | 14.7 | 13.7 |
2020-01-31 | 11.71 (+0.31) | 0.6 (0.0) | 0.8 (-0.14) | 6301 | 9.76 | 0 | 0.0 | -1996 | -3.09 | 64573 | 14.7 | 14.95 | 15.1 | 14.3 |
2020-01-20 | 11.4 (+0.15) | 0.6 (+0.06) | 0.94 (+0.03) | 1167 | 3.46 | 820 | 2.43 | 433 | 1.28 | 33712 | 15.9 | 15.8 | 16.05 | 15.55 |
2020-01-17 | 11.25 (+0.7) | 0.54 (+0.51) | 0.91 (+0.14) | 11638 | 6.67 | 7056 | 4.05 | 1998 | 1.15 | 174407 | 15.7 | 13.8 | 16.0 | 13.65 |
2020-01-10 | 10.55 (-0.19) | 0.03 (0.0) | 0.77 (+0.06) | -3211 | -11.08 | 0 | 0.0 | 841 | 2.9 | 28993 | 13.7 | 13.8 | 13.9 | 13.55 |
2020-01-03 | 10.74 (-0.78) | 0.03 (0.0) | 0.71 (0.0) | -10946 | -38.71 | 0 | 0.0 | -28 | -0.1 | 28276 | 13.8 | 9.28 | 14.5 | 9.18 |
2019-12-31 | 11.52 (-0.25) | 0.03 (-0.03) | 0.71 (-0.02) | -1786 | -4.65 | 0 | 0.0 | -268 | -0.7 | 38368 | 14.4 | 14.3 | 14.7 | 14.25 |
2019-12-27 | 11.77 (+0.3) | 0.06 (0.0) | 0.73 (+0.01) | 1033 | 1.94 | -11 | -0.02 | 143 | 0.27 | 53187 | 14.15 | 13.85 | 14.45 | 13.8 |
2019-12-20 | 11.47 (-0.03) | 0.06 (0.0) | 0.72 (+0.02) | 2468 | 5.89 | 0 | 0.0 | 298 | 0.71 | 41895 | 13.75 | 13.55 | 14.35 | 13.55 |
2019-12-13 | 11.5 (-0.13) | 0.06 (+0.03) | 0.7 (+0.07) | -2750 | -4.88 | 450 | 0.8 | 1007 | 1.79 | 56365 | 13.6 | 14.1 | 14.8 | 13.55 |
2019-12-06 | 11.63 (+0.01) | 0.03 (0.0) | 0.63 (+0.1) | -512 | -0.7 | 0 | 0.0 | 1315 | 1.81 | 72779 | 14.05 | 13.85 | 14.55 | 13.25 |
2019-11-29 | 11.62 (+0.4) | 0.03 (0.0) | 0.53 (-0.02) | 5017 | 11.1 | -2 | -0.0 | -235 | -0.52 | 45180 | 13.6 | 13.65 | 13.95 | 13.3 |
2019-11-22 | 11.22 (+0.16) | 0.03 (0.0) | 0.55 (0.0) | 1487 | 2.88 | -58 | -0.11 | -61 | -0.12 | 51648 | 13.5 | 13.95 | 14.45 | 13.45 |
2019-11-15 | 11.06 (-0.3) | 0.03 (0.0) | 0.55 (+0.55) | -5850 | -5.28 | 0 | 0.0 | 7597 | 6.86 | 110814 | 13.85 | 13.8 | 14.75 | 13.1 |
2019-11-08 | 11.36 (-0.29) | 0.03 (0.0) | 0.0 (0.0) | -9339 | -3.9 | 1 | 0.0 | 47 | 0.02 | 239645 | 14.0 | 14.35 | 16.1 | 14.0 |
2019-11-01 | 11.65 (+0.23) | 0.03 (0.0) | 0.0 (0.0) | 2835 | 5.77 | 0 | 0.0 | -88 | -0.18 | 49175 | 13.95 | 13.4 | 13.95 | 13.1 |
2019-10-25 | 11.42 (-0.11) | 0.03 (-0.02) | 0.0 (-0.03) | -336 | -0.51 | -222 | -0.33 | -518 | -0.78 | 66337 | 13.3 | 13.5 | 14.2 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 11.53 (-0.04) | 0.05 (+0.05) | 0.03 (+0.02) | -1748 | -0.41 | 670 | 0.16 | 265 | 0.06 | 427349 | 13.65 | 10.75 | 13.95 | 10.6 |
2019-10-09 | 11.57 (+0.55) | 0.0 (0.0) | 0.01 (0.0) | 7039 | 8.69 | 0 | 0.0 | -25 | -0.03 | 80967 | 10.65 | 9.53 | 10.65 | 9.5 |
2019-10-04 | 11.02 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -562 | -3.06 | 0 | 0.0 | -97 | -0.53 | 18369 | 9.46 | 9.17 | 9.55 | 9.08 |
2019-09-27 | 11.04 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -1047 | -1.72 | 0 | 0.0 | -25 | -0.04 | 60935 | 9.07 | 9.77 | 9.77 | 9.07 |
2019-09-20 | 11.15 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 1608 | 6.41 | 0 | 0.0 | -1 | -0.0 | 25069 | 9.3 | 8.45 | 9.3 | 8.45 |
2019-09-12 | 11.07 (+0.14) | 0.0 (0.0) | 0.02 (-0.01) | 1872 | 11.93 | 0 | 0.0 | -189 | -1.2 | 15687 | 8.41 | 8.25 | 8.49 | 8.25 |
2019-09-06 | 10.93 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 764 | 7.46 | 0 | 0.0 | 148 | 1.44 | 10243 | 8.24 | 8.1 | 8.26 | 8.06 |
2019-08-30 | 10.87 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -746 | -14.42 | 0 | 0.0 | 0 | 0.0 | 5173 | 8.02 | 7.93 | 8.05 | 7.93 |
2019-08-23 | 10.93 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -371 | -4.51 | 0 | 0.0 | 0 | 0.0 | 8230 | 8.01 | 8.04 | 8.07 | 7.99 |
2019-08-16 | 10.95 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -1247 | -12.58 | 0 | 0.0 | 0 | 0.0 | 9909 | 8.02 | 8.12 | 8.13 | 7.94 |
2019-08-08 | 11.04 (-0.12) | 0.0 (0.0) | 0.02 (-0.01) | -1771 | -24.14 | 0 | 0.0 | -125 | -1.7 | 7337 | 8.13 | 8.12 | 8.14 | 7.85 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 16.92 (+1.62) | 2.31 (+0.28) | 3.0 (0.0) | 18253 | 14.18 | 3279 | 2.55 | 17 | 0.01 | 128696 | 37.7 | 33.65 | 38.2 | 33.3 |
2024-02-29 | 15.3 (+1.99) | 2.03 (+0.02) | 3.0 (+0.14) | 24121 | 33.33 | 250 | 0.35 | 1633 | 2.26 | 72363 | 33.0 | 29.8 | 33.0 | 29.0 |
2024-01-31 | 13.31 (+0.91) | 2.01 (+0.12) | 2.86 (+0.16) | 11128 | 21.6 | 1477 | 2.87 | 1916 | 3.72 | 51515 | 29.7 | 28.15 | 29.7 | 27.15 |
2023-12-29 | 12.4 (+0.23) | 1.89 (+0.59) | 2.7 (+0.01) | 3118 | 6.78 | 6970 | 15.17 | 144 | 0.31 | 45956 | 28.15 | 27.05 | 28.55 | 27.0 |
2023-11-30 | 12.17 (+0.01) | 1.3 (+0.08) | 2.69 (+0.02) | 436 | 1.42 | 983 | 3.21 | 212 | 0.69 | 30617 | 27.1 | 25.25 | 27.2 | 25.25 |
2023-10-31 | 12.16 (-0.33) | 1.22 (+0.1) | 2.67 (0.0) | -3975 | -18.91 | 982 | 4.67 | -13 | -0.06 | 21020 | 25.2 | 25.2 | 25.85 | 25.1 |
2023-09-28 | 12.49 (-1.26) | 1.12 (+0.07) | 2.67 (-0.03) | -15907 | -39.51 | 803 | 1.99 | -292 | -0.73 | 40262 | 25.05 | 26.8 | 27.05 | 24.9 |
2023-08-31 | 13.75 (-0.06) | 1.05 (+0.04) | 2.7 (-0.01) | -956 | -2.11 | 496 | 1.09 | -234 | -0.52 | 45375 | 26.85 | 26.45 | 28.25 | 26.25 |
2023-07-31 | 13.81 (-0.43) | 1.01 (0.0) | 2.71 (-0.03) | -4923 | -14.48 | -350 | -1.03 | -307 | -0.9 | 34006 | 26.35 | 27.6 | 27.8 | 26.05 |
2023-06-30 | 14.24 (-0.22) | 1.01 (+0.09) | 2.74 (+0.02) | -2410 | -2.7 | 1046 | 1.17 | 232 | 0.26 | 89171 | 27.5 | 28.5 | 29.7 | 25.8 |
2023-05-31 | 14.46 (-1.16) | 0.92 (+0.12) | 2.72 (+0.17) | -13045 | -14.85 | 1413 | 1.61 | 2062 | 2.35 | 87834 | 28.6 | 28.0 | 29.2 | 27.95 |
2023-04-28 | 15.62 (+0.25) | 0.8 (-0.05) | 2.55 (+0.03) | 3371 | 9.0 | -591 | -1.58 | 280 | 0.75 | 37439 | 28.0 | 27.85 | 28.45 | 27.2 |
2023-03-31 | 15.37 (-0.23) | 0.85 (+0.23) | 2.52 (-0.01) | -2513 | -4.33 | 2814 | 4.85 | -112 | -0.19 | 57989 | 27.9 | 27.4 | 28.2 | 26.55 |
2023-02-24 | 15.6 (+0.26) | 0.62 (+0.03) | 2.53 (+0.17) | 3148 | 8.01 | 403 | 1.03 | 2042 | 5.19 | 39312 | 27.7 | 25.65 | 27.85 | 25.45 |
2023-01-31 | 15.34 (+0.09) | 0.59 (+0.03) | 2.36 (0.0) | 1720 | 11.99 | 309 | 2.15 | 22 | 0.15 | 14344 | 25.65 | 25.25 | 25.8 | 25.0 |
2022-12-30 | 15.25 (-0.21) | 0.56 (+0.02) | 2.36 (-0.05) | -2300 | -6.77 | 1082 | 3.19 | -594 | -1.75 | 33963 | 25.25 | 25.45 | 26.05 | 24.55 |
2022-11-30 | 15.46 (+0.51) | 0.54 (+0.03) | 2.41 (-0.03) | 5788 | 14.72 | 304 | 0.77 | -369 | -0.94 | 39322 | 25.35 | 22.7 | 25.4 | 22.6 |
2022-10-31 | 14.95 (-0.28) | 0.51 (-0.1) | 2.44 (+0.05) | -4443 | -10.53 | -1032 | -2.45 | 593 | 1.41 | 42196 | 22.65 | 23.85 | 24.4 | 21.3 |
2022-09-30 | 15.23 (-0.06) | 0.61 (+0.07) | 2.39 (-0.04) | -1394 | -2.92 | 820 | 1.72 | -517 | -1.08 | 47719 | 24.0 | 25.25 | 26.1 | 23.5 |
2022-08-31 | 15.29 (+0.26) | 0.54 (+0.22) | 2.43 (-0.06) | 3305 | 4.7 | 2665 | 3.79 | -647 | -0.92 | 70291 | 25.4 | 24.65 | 25.95 | 22.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 15.03 (+0.61) | 0.32 (+0.05) | 2.49 (+0.05) | 7229 | 16.15 | 522 | 1.17 | 507 | 1.13 | 44762 | 24.7 | 22.9 | 24.7 | 22.05 |
2022-06-30 | 14.42 (-0.71) | 0.27 (-0.01) | 2.44 (+0.07) | -8676 | -13.52 | -57 | -0.09 | 902 | 1.41 | 64173 | 22.8 | 27.1 | 27.3 | 22.5 |
2022-05-31 | 15.13 (-0.8) | 0.28 (+0.01) | 2.37 (+0.02) | -9399 | -9.41 | 163 | 0.16 | 253 | 0.25 | 99900 | 27.15 | 29.25 | 30.85 | 25.0 |
2022-04-29 | 15.93 (+3.12) | 0.27 (-0.05) | 2.35 (-0.09) | 36941 | 27.66 | -685 | -0.51 | -1095 | -0.82 | 133559 | 29.25 | 29.65 | 32.75 | 28.85 |
2022-03-31 | 12.81 (+2.21) | 0.32 (+0.07) | 2.44 (+0.02) | 27384 | 30.08 | 310 | 0.34 | 280 | 0.31 | 91049 | 29.75 | 27.2 | 29.85 | 26.5 |
2022-02-25 | 10.6 (+0.37) | 0.25 (0.0) | 2.42 (+0.43) | 5503 | 10.32 | -53 | -0.1 | 5088 | 9.54 | 53311 | 26.4 | 25.65 | 28.0 | 25.65 |
2022-01-26 | 10.23 (-0.48) | 0.25 (-0.1) | 1.99 (-0.01) | -5785 | -6.39 | -1175 | -1.3 | -228 | -0.25 | 90520 | 25.65 | 29.1 | 29.1 | 25.1 |
2021-12-30 | 10.71 (+0.52) | 0.35 (+0.18) | 2.0 (+0.07) | 5445 | 3.0 | 2141 | 1.18 | 845 | 0.47 | 181604 | 29.15 | 26.6 | 30.6 | 26.3 |
2021-11-30 | 10.19 (+0.52) | 0.17 (-0.16) | 1.93 (-0.01) | 9376 | 5.6 | -1935 | -1.15 | -105 | -0.06 | 167556 | 26.6 | 25.85 | 28.6 | 22.3 |
2021-10-29 | 9.67 (+0.11) | 0.33 (+0.12) | 1.94 (+0.41) | -1461 | -1.4 | 1507 | 1.44 | 4831 | 4.62 | 104617 | 24.7 | 24.75 | 25.75 | 23.0 |
2021-09-30 | 9.56 (-0.46) | 0.21 (+0.11) | 1.53 (-0.05) | -3475 | -4.42 | 1806 | 2.3 | -542 | -0.69 | 78608 | 24.5 | 22.55 | 25.5 | 22.25 |
2021-08-31 | 10.02 (-0.73) | 0.1 (0.0) | 1.58 (-0.02) | -11137 | -19.85 | 0 | 0.0 | -243 | -0.43 | 56095 | 22.5 | 22.7 | 23.1 | 21.1 |
2021-07-30 | 10.75 (-1.35) | 0.1 (0.0) | 1.6 (+0.03) | -16161 | -15.34 | 8 | 0.01 | 401 | 0.38 | 105379 | 22.65 | 25.2 | 25.8 | 22.5 |
2021-06-30 | 12.1 (-0.28) | 0.1 (+0.1) | 1.57 (+0.05) | -2520 | -3.46 | 1200 | 1.65 | 534 | 0.73 | 72790 | 25.35 | 25.6 | 25.95 | 23.75 |
2021-05-31 | 12.38 (-0.99) | 0.0 (0.0) | 1.52 (+0.01) | -12802 | -8.68 | 0 | 0.0 | 81 | 0.05 | 147572 | 25.55 | 28.4 | 28.95 | 20.8 |
2021-04-29 | 13.37 (+0.16) | 0.0 (0.0) | 1.51 (-0.01) | 1719 | 0.86 | -7906 | -3.94 | -104 | -0.05 | 200619 | 28.55 | 27.1 | 30.9 | 25.85 |
2021-03-31 | 13.21 (+0.35) | 0.0 (-0.09) | 1.52 (+0.08) | 5046 | 3.3 | 866 | 0.57 | 914 | 0.6 | 152680 | 27.05 | 24.8 | 27.6 | 24.25 |
2021-02-26 | 12.86 (-0.69) | 0.09 (+0.04) | 1.44 (+0.07) | -9182 | -11.08 | 441 | 0.53 | 935 | 1.13 | 82840 | 24.6 | 20.85 | 25.1 | 20.6 |
2021-01-29 | 13.55 (-0.16) | 0.05 (-0.23) | 1.37 (-0.12) | -2133 | -2.26 | -2678 | -2.84 | -1509 | -1.6 | 94278 | 20.9 | 25.0 | 25.0 | 20.85 |
2020-12-31 | 13.71 (-0.72) | 0.28 (-1.29) | 1.49 (-0.12) | -7929 | -5.52 | -8040 | -5.6 | -1415 | -0.98 | 143694 | 25.0 | 27.05 | 27.35 | 23.65 |
2020-11-30 | 14.43 (-0.07) | 1.57 (-0.33) | 1.61 (-0.12) | -1727 | -1.1 | -3900 | -2.48 | -1338 | -0.85 | 157207 | 27.05 | 26.2 | 29.7 | 25.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 14.5 (-0.29) | 1.9 (-0.55) | 1.73 (+0.34) | -3881 | -2.29 | -11435 | -6.75 | 1194 | 0.7 | 169437 | 26.2 | 23.55 | 27.15 | 22.75 |
2020-09-30 | 14.79 (+0.77) | 2.45 (+1.05) | 1.39 (+0.05) | 11249 | 2.9 | 15961 | 4.12 | 738 | 0.19 | 387739 | 23.45 | 22.1 | 24.85 | 20.9 |
2020-08-31 | 14.02 (+1.93) | 1.4 (+0.46) | 1.34 (+0.03) | 26709 | 6.97 | 6437 | 1.68 | 416 | 0.11 | 383462 | 21.65 | 16.7 | 21.9 | 16.1 |
2020-07-31 | 12.09 (+1.96) | 0.94 (+0.08) | 1.31 (+0.02) | 29588 | 7.99 | 1010 | 0.27 | 295 | 0.08 | 370291 | 16.75 | 15.1 | 18.85 | 14.95 |
2020-06-30 | 10.13 (+0.09) | 0.86 (+0.13) | 1.29 (+0.05) | -349 | -0.23 | -543 | -0.36 | 587 | 0.39 | 149727 | 15.1 | 14.05 | 15.45 | 9.18 |
2020-05-29 | 10.04 (-0.97) | 0.73 (+0.11) | 1.24 (+0.28) | -11782 | -5.27 | 1583 | 0.71 | 3841 | 1.72 | 223632 | 13.95 | 13.5 | 14.85 | 13.3 |
2020-04-30 | 11.01 (-0.55) | 0.62 (+0.22) | 0.96 (+0.09) | -3246 | -1.61 | 2988 | 1.48 | 1293 | 0.64 | 202142 | 13.8 | 10.95 | 14.1 | 10.5 |
2020-03-31 | 11.56 (+0.62) | 0.4 (-0.18) | 0.87 (-0.02) | 12895 | 6.81 | 1775 | 0.94 | -369 | -0.19 | 189261 | 11.05 | 12.5 | 13.6 | 9.23 |
2020-02-27 | 10.94 (-0.77) | 0.58 (-0.02) | 0.89 (+0.09) | -12574 | -7.89 | -254 | -0.16 | 1290 | 0.81 | 159276 | 12.95 | 14.0 | 14.7 | 12.8 |
2020-01-31 | 11.71 (+0.19) | 0.6 (+0.57) | 0.8 (+0.09) | 4949 | 1.5 | 7876 | 2.39 | 1248 | 0.38 | 329962 | 14.7 | 9.28 | 16.05 | 9.18 |
2019-12-31 | 11.52 (-0.1) | 0.03 (0.0) | 0.71 (+0.18) | -1547 | -0.59 | 439 | 0.17 | 2495 | 0.95 | 262596 | 14.4 | 13.85 | 14.8 | 13.25 |
2019-11-29 | 11.62 (-0.02) | 0.03 (0.0) | 0.53 (+0.53) | -8509 | -1.85 | -59 | -0.01 | 7345 | 1.6 | 458954 | 13.6 | 13.9 | 16.1 | 13.1 |
2019-10-31 | 11.64 (+0.6) | 0.03 (+0.03) | 0.0 (-0.02) | 7052 | 1.12 | 448 | 0.07 | -460 | -0.07 | 630534 | 13.75 | 9.17 | 14.2 | 9.08 |
2019-09-27 | 11.04 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 3197 | 2.86 | 0 | 0.0 | -67 | -0.06 | 111936 | 9.07 | 8.1 | 9.77 | 8.06 |
2019-08-30 | 10.87 (-0.3) | 0.0 (0.0) | 0.02 (-0.01) | -7556 | -20.32 | 0 | 0.0 | -125 | -0.34 | 37178 | 8.02 | 8.3 | 8.3 | 7.85 |
2019-07-31 | 11.17 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | 1424 | 1.74 | 0 | 0.0 | -335 | -0.41 | 81709 | 8.33 | 8.69 | 8.73 | 8.32 |
2019-06-28 | 11.18 (-0.06) | 0.0 (0.0) | 0.05 (+0.02) | -740 | -1.36 | 0 | 0.0 | 368 | 0.67 | 54578 | 8.53 | 8.78 | 8.82 | 8.45 |
2019-05-31 | 11.24 (-0.18) | 0.0 (0.0) | 0.03 (+0.02) | -2524 | -2.61 | 0 | 0.0 | 194 | 0.2 | 96529 | 8.74 | 8.3 | 8.96 | 8.29 |
2019-04-30 | 11.42 () | 0.0 () | 0.01 () | -316 | -21.44 | 0 | 0.0 | 0 | 0.0 | 1474 | 8.31 | 8.33 | 8.36 | 8.25 |