股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.92 (-0.1)2.31 (0.0)3.0 (0.0)-1140-32.5900.0691.97349837.738.138.137.5
2024-03-2717.02 (+0.18)2.31 (0.0)3.0 (+0.01)209737.6100.01212.17557538.137.038.237.0
2024-03-2616.84 (-0.03)2.31 (0.0)2.99 (0.0)-299-8.85631.86-5-0.15337937.0537.0537.536.65
2024-03-2516.87 (-0.03)2.31 (0.0)2.99 (0.0)-459-10.9100.0-22-0.52420737.037.037.7536.85
2024-03-2216.9 (-0.12)2.31 (+0.14)2.99 (0.0)-1489-32.58156934.33-19-0.42457036.8537.0537.3536.55
2024-03-2117.02 (+0.17)2.17 (+0.13)2.99 (0.0)208739.59154829.36300.57527236.9536.5536.9536.4
2024-03-2016.85 (+0.14)2.04 (0.0)2.99 (0.0)158335.85-3-0.07-13-0.29441636.2536.2536.636.1
2024-03-1916.71 (-0.11)2.04 (-0.03)2.99 (0.0)-1263-31.69-340-8.53-16-0.4398636.3537.037.0536.35
2024-03-1816.82 (+0.12)2.07 (-0.02)2.99 (0.0)123321.72-167-2.9400.0567737.036.337.3536.25
2024-03-1516.7 (+0.17)2.09 (+0.01)2.99 (0.0)190029.4300.020.03645636.1536.436.535.7
2024-03-1416.53 (+0.14)2.08 (-0.01)2.99 (0.0)164331.1220.04-19-0.36528036.3536.7537.036.0
2024-03-1316.39 (+0.18)2.09 (+0.01)2.99 (-0.01)205516.4200.0-59-0.471251736.7536.738.0536.15
2024-03-1216.21 (-0.01)2.08 (0.0)3.0 (-0.01)-247-4.5990.17-163-3.03538336.9536.237.4536.2
2024-03-1116.22 (+0.03)2.08 (0.0)3.01 (0.0)3186.84661.42130.28465036.1536.1536.2535.7
2024-03-0816.19 (+0.03)2.08 (+0.01)3.01 (0.0)2472.28720.66-44-0.411085536.436.2536.835.8
2024-03-0716.16 (+0.19)2.07 (+0.03)3.01 (0.0)219321.753503.4740.041008436.2535.1536.334.95
2024-03-0615.97 (-0.09)2.04 (0.0)3.01 (0.0)-1150-22.09911.75521.0520735.1535.335.334.6
2024-03-0516.06 (+0.36)2.04 (+0.01)3.01 (+0.01)428548.4190.21440.5885435.2534.1535.434.15
2024-03-0415.7 (-0.1)2.03 (0.0)3.0 (0.0)-1232-20.7800.0-12-0.2593034.1534.234.5534.0
2024-03-0115.8 (+0.5)2.03 (0.0)3.0 (0.0)589145.700.0540.421289134.033.6534.4533.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2915.3 (+0.18)2.03 (0.0)3.0 (+0.03)200728.2200.04015.64711133.032.333.032.2
2024-02-2715.12 (+0.19)2.03 (0.0)2.97 (+0.07)225737.9500.074912.59594732.3532.0532.531.9
2024-02-2614.93 (0.0)2.03 (0.0)2.9 (+0.05)30.1120.0758721.48273331.931.932.231.85
2024-02-2314.93 (-0.02)2.03 (-0.01)2.85 (-0.01)-189-4.61-27-0.66-35-0.85410032.132.032.131.7
2024-02-2214.95 (+0.06)2.04 (0.0)2.86 (+0.01)73411.25-4-0.06210.32652632.032.532.531.55
2024-02-2114.89 (+0.35)2.04 (0.0)2.85 (0.0)418055.6100.0710.94751632.432.1532.531.9
2024-02-2014.54 (+0.28)2.04 (0.0)2.85 (0.0)331544.5600.080.11744032.0531.9532.431.8
2024-02-1914.26 (+0.81)2.04 (+0.01)2.85 (+0.04)948062.19720.474052.661524332.030.032.1530.0
2024-02-1613.45 (+0.09)2.03 (+0.01)2.81 (+0.02)115338.97762.572899.77295929.929.630.029.55
2024-02-1513.36 (+0.02)2.02 (+0.01)2.79 (-0.04)632.151174.0-519-17.75292429.329.4529.629.0
2024-02-0513.34 (-0.01)2.01 (0.0)2.83 (-0.01)52635.3140.94-115-7.72149029.329.329.4529.15
2024-02-0213.35 (-0.15)2.01 (0.0)2.84 (-0.02)-1625-38.4900.0-244-5.78422229.330.130.129.25
2024-02-0113.5 (+0.19)2.01 (0.0)2.86 (0.0)221753.4600.0150.36414730.029.830.1529.75
2024-01-3113.31 (+0.1)2.01 (0.0)2.86 (0.0)117035.4571.72-7-0.21330529.729.529.729.45
2024-01-3013.21 (+0.13)2.01 (0.0)2.86 (+0.01)157447.6800.01043.15330129.529.329.529.25
2024-01-2913.08 (+0.02)2.01 (+0.01)2.85 (0.0)2359.21134.421044.07255529.2529.2529.2529.05
2024-01-2613.06 (+0.15)2.0 (+0.02)2.85 (+0.01)173348.672065.78641.8356129.2529.029.3528.9
2024-01-2512.91 (+0.03)1.98 (+0.02)2.84 (0.0)32010.032788.71-32-1.0319129.129.129.228.95
2024-01-2412.88 (+0.24)1.96 (0.0)2.84 (+0.01)315749.6300.01522.39636129.028.7529.2528.75
2024-01-2312.64 (+0.09)1.96 (+0.01)2.83 (+0.04)101330.73792.440412.26329628.728.5528.8528.55
2024-01-2212.55 (+0.15)1.95 (0.0)2.79 (+0.03)180641.95370.864009.29430528.5528.128.628.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1912.4 (-0.03)1.95 (+0.01)2.76 (+0.02)-375-28.5214511.0328721.83131528.027.8528.027.65
2024-01-1812.43 (+0.11)1.94 (+0.01)2.74 (+0.04)122138.05521.6237111.56320927.8527.5527.927.4
2024-01-1712.32 (0.0)1.93 (+0.01)2.7 (+0.02)602.052307.842588.8293227.4527.4527.4527.15
2024-01-1612.32 (-0.06)1.92 (+0.01)2.68 (0.0)-700-32.05150.69-6-0.27218427.527.927.927.5
2024-01-1512.38 (-0.01)1.91 (0.0)2.68 (-0.01)151.411019.47-36-3.37106728.028.0528.0527.9
2024-01-1212.39 (+0.02)1.91 (+0.01)2.69 (0.0)22523.61747.7600.095327.9528.028.027.85
2024-01-1112.37 (0.0)1.9 (0.0)2.69 (0.0)686.200.0111.0109727.9527.828.027.7
2024-01-1012.37 (0.0)1.9 (0.0)2.69 (0.0)-5-0.6200.000.080027.827.9527.9527.8
2024-01-0912.37 (-0.04)1.9 (0.0)2.69 (0.0)-408-31.1200.0-12-0.92131127.9528.028.0527.75
2024-01-0812.41 (-0.01)1.9 (0.0)2.69 (0.0)-89-13.400.0-76-11.4566427.9528.028.0527.9
2024-01-0512.42 (-0.03)1.9 (0.0)2.69 (0.0)-255-29.7500.000.085728.028.028.127.9
2024-01-0412.45 (+0.05)1.9 (0.0)2.69 (0.0)55836.0312.000.0155028.027.8528.0527.85
2024-01-0312.4 (-0.02)1.9 (+0.01)2.69 (-0.01)-440-17.03592.28-40-1.55258427.828.228.227.8
2024-01-0212.42 (+0.02)1.89 (0.0)2.7 (0.0)24522.1300.0-30-2.71110728.1528.1528.328.1
2023-12-2912.4 (-0.01)1.89 (0.0)2.7 (0.0)-67-4.7100.0-50-3.52142228.1528.228.228.0
2023-12-2812.41 (-0.01)1.89 (0.0)2.7 (0.0)-127-8.8500.0-16-1.11143528.228.328.328.2
2023-12-2712.42 (-0.01)1.89 (0.0)2.7 (-0.01)261.6800.0-23-1.48155028.428.528.5528.4
2023-12-2612.43 (+0.09)1.89 (+0.01)2.71 (+0.01)114541.91043.811124.1273328.528.2528.528.25
2023-12-2512.34 (+0.02)1.88 (+0.01)2.7 (0.0)15012.291139.2500.0122128.228.128.2528.05
2023-12-2212.32 (-0.09)1.87 (+0.07)2.7 (0.0)-1077-43.4683433.66120.48247828.1528.228.328.1
2023-12-2112.41 (-0.09)1.8 (+0.11)2.7 (0.0)-1110-43.89128550.81-2-0.08252928.328.2528.4528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2012.5 (-0.08)1.69 (+0.12)2.7 (0.0)-982-35.92148554.3200.0273428.528.428.528.2
2023-12-1912.58 (-0.1)1.57 (+0.11)2.7 (0.0)-1235-35.16121634.61-18-0.51351328.328.3528.427.85
2023-12-1812.68 (-0.02)1.46 (+0.1)2.7 (+0.01)-260-8.8122141.31421.42295628.2528.328.428.15
2023-12-1512.7 (+0.07)1.36 (+0.03)2.69 (0.0)77326.235712.1431.46295028.228.128.2528.05
2023-12-1412.63 (+0.1)1.33 (+0.03)2.69 (0.0)125335.4935510.05260.74353128.027.6528.027.65
2023-12-1312.53 (+0.04)1.3 (0.0)2.69 (0.0)52635.6400.0201.36147627.627.5527.7527.55
2023-12-1212.49 (+0.05)1.3 (0.0)2.69 (0.0)39840.1200.0-18-1.8199227.5527.727.727.5
2023-12-1112.44 (+0.02)1.3 (0.0)2.69 (0.0)47923.1700.0130.63206727.627.6527.6527.4
2023-12-0812.42 (-0.01)1.3 (0.0)2.69 (0.0)-110-5.4800.000.0200727.627.727.827.4
2023-12-0712.43 (0.0)1.3 (0.0)2.69 (0.0)-51-2.9600.0-25-1.45172327.627.627.927.55
2023-12-0612.43 (+0.03)1.3 (0.0)2.69 (0.0)43624.1600.020.11180527.6527.527.6527.35
2023-12-0512.4 (+0.08)1.3 (0.0)2.69 (0.0)111646.100.0361.49242127.4527.427.527.2
2023-12-0412.32 (+0.08)1.3 (0.0)2.69 (0.0)98836.6700.000.0269427.4527.2527.5527.2
2023-12-0112.24 (+0.07)1.3 (0.0)2.69 (0.0)84749.500.0-10-0.58171127.2527.0527.2527.0
2023-11-3012.17 (+0.07)1.3 (0.0)2.69 (0.0)52922.3300.0-6-0.25236927.127.027.126.85
2023-11-2912.1 (-0.03)1.3 (0.0)2.69 (0.0)-369-23.5600.0-32-2.04156627.027.227.226.95
2023-11-2812.13 (+0.08)1.3 (0.0)2.69 (0.0)95038.7100.0150.61245427.126.827.126.75
2023-11-2712.05 (-0.07)1.3 (0.0)2.69 (0.0)-254-18.0700.0-27-1.92140626.7526.8526.9526.7
2023-11-2412.12 (-0.02)1.3 (0.0)2.69 (0.0)-204-18.6600.000.0109326.8526.8526.8526.7
2023-11-2312.14 (+0.03)1.3 (0.0)2.69 (0.0)37620.48241.3150.27183626.826.726.926.7
2023-11-2212.11 (+0.05)1.3 (0.0)2.69 (0.0)48126.3700.000.0182426.626.5526.826.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2112.06 (+0.03)1.3 (0.0)2.69 (0.0)50231.3700.020.12160026.526.526.5526.4
2023-11-2012.03 (-0.02)1.3 (0.0)2.69 (0.0)-263-12.2700.020.09214426.3526.2526.5526.25
2023-11-1712.05 (+0.02)1.3 (0.0)2.69 (0.0)15215.0600.0-15-1.49100926.226.126.226.05
2023-11-1612.03 (-0.01)1.3 (0.0)2.69 (0.0)-354-34.57191.86545.27102426.0526.1526.226.0
2023-11-1512.04 (+0.03)1.3 (+0.01)2.69 (+0.01)1034.77863.99291.34215826.1526.126.225.95
2023-11-1412.01 (-0.05)1.29 (+0.01)2.68 (0.0)-565-38.11218.16785.26148326.0526.126.125.8
2023-11-1312.06 (-0.04)1.28 (+0.01)2.68 (0.0)-166-6.52642.51110.43254525.9525.826.225.8
2023-11-1012.1 (0.0)1.27 (0.0)2.68 (0.0)20.3900.0-10-1.9451625.625.5525.725.55
2023-11-0912.1 (-0.02)1.27 (+0.01)2.68 (0.0)21427.4414718.8560.7778025.6525.525.725.5
2023-11-0812.12 (-0.01)1.26 (0.0)2.68 (+0.01)-162-18.4700.0434.987725.4525.5525.625.45
2023-11-0712.13 (-0.01)1.26 (+0.01)2.67 (0.0)-190-18.9211311.2500.0100425.525.725.7525.5
2023-11-0612.14 (0.0)1.25 (+0.01)2.67 (0.0)13515.5914917.2130.3586625.725.625.7525.5
2023-11-0312.14 (-0.01)1.24 (+0.01)2.67 (0.0)-224-32.847711.2900.068225.5525.625.625.45
2023-11-0212.15 (-0.01)1.23 (0.0)2.67 (0.0)-194-25.8700.0547.275025.525.4525.625.45
2023-11-0112.16 (0.0)1.23 (+0.01)2.67 (0.0)-63-10.1118329.3700.062325.4525.2525.525.25
2023-10-3112.16 (-0.02)1.22 (0.0)2.67 (0.0)-247-33.42141.8950.6873925.225.4525.4525.2
2023-10-3012.18 (-0.01)1.22 (+0.02)2.67 (0.0)-263-36.0314019.18101.3773025.425.3525.425.15
2023-10-2712.19 (+0.01)1.2 (0.0)2.67 (0.0)708.56222.6900.081825.325.325.425.25
2023-10-2612.18 (-0.02)1.2 (+0.01)2.67 (0.0)-293-47.6400.0-77-12.5261525.1525.325.3525.15
2023-10-2512.2 (0.0)1.19 (+0.01)2.67 (0.0)10014.81568.391.3367525.425.325.425.3
2023-10-2412.2 (-0.04)1.18 (0.0)2.67 (0.0)-36-5.068111.3900.071125.325.225.3525.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2312.24 (0.0)1.18 (0.0)2.67 (0.0)-22-3.6700.0-3-0.560025.225.225.425.1
2023-10-2012.24 (-0.05)1.18 (+0.01)2.67 (0.0)-575-51.0212411.0-10-0.89112725.225.225.3525.1
2023-10-1912.29 (-0.04)1.17 (+0.01)2.67 (-0.01)-520-61.18344.0-1-0.1285025.2525.4525.4525.15
2023-10-1812.33 (-0.03)1.16 (0.0)2.68 (+0.01)-419-13.6722.34591.92308025.5525.425.5525.15
2023-10-1712.36 (-0.01)1.16 (+0.01)2.67 (0.0)-219-30.04212.8800.072925.425.625.625.4
2023-10-1612.37 (+0.02)1.15 (0.0)2.67 (0.0)32423.68946.8700.0136825.6525.425.7525.35
2023-10-1312.35 (-0.01)1.15 (0.0)2.67 (0.0)-203-16.65272.2100.0121925.425.4525.5525.35
2023-10-1212.36 (-0.1)1.15 (+0.01)2.67 (0.0)-417-43.0800.0101.0396825.4525.625.625.4
2023-10-1112.46 (-0.05)1.14 (0.0)2.67 (+0.01)-909-61.79231.56855.78147125.5525.6525.6525.35
2023-10-0612.51 (+0.04)1.14 (0.0)2.66 (0.0)52931.7261.56-16-0.96166925.625.2525.8525.2
2023-10-0512.47 (-0.04)1.14 (0.0)2.66 (0.0)-493-64.53334.32-11-1.4476425.225.2525.425.2
2023-10-0412.51 (-0.02)1.14 (+0.01)2.66 (-0.01)-217-26.14566.75-73-8.883025.325.2525.325.15
2023-10-0312.53 (+0.02)1.13 (0.0)2.67 (0.0)-89-7.5700.000.0117625.325.325.4525.25
2023-10-0212.51 (+0.02)1.13 (+0.01)2.67 (0.0)-76-8.7215918.2300.087225.325.225.325.1
2023-09-2812.49 (-0.03)1.12 (+0.01)2.67 (0.0)-390-58.128312.3700.067125.0525.125.2525.05
2023-09-2712.52 (-0.03)1.11 (0.0)2.67 (-0.01)-158-19.13516.17-78-9.4482625.125.025.425.0
2023-09-2612.55 (-0.04)1.11 (+0.01)2.68 (0.0)-529-46.571028.98-52-4.58113625.025.2525.2525.0
2023-09-2512.59 (-0.01)1.1 (+0.01)2.68 (0.0)-145-18.3810813.6900.078925.325.025.3525.0
2023-09-2212.6 (-0.04)1.09 (-0.01)2.68 (0.0)-573-48.64-162-13.75-1-0.08117825.025.125.124.95
2023-09-2112.64 (-0.03)1.1 (0.0)2.68 (0.0)-411-17.89271.18-23-1.0229725.125.225.2524.95
2023-09-2012.67 (-0.01)1.1 (0.0)2.68 (0.0)-277-11.6200.0120.5238325.225.5525.5524.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1912.68 (-0.03)1.1 (0.0)2.68 (0.0)-424-51.77334.03-23-2.8181925.4525.525.5525.45
2023-09-1812.71 (-0.07)1.1 (0.0)2.68 (-0.01)-829-65.95423.34-8-0.64125725.525.6525.725.45
2023-09-1512.78 (0.0)1.1 (0.0)2.69 (0.0)-62-5.6400.000.0109925.725.625.725.55
2023-09-1412.78 (-0.11)1.1 (0.0)2.69 (+0.01)-1190-66.3300.000.0179425.625.625.7525.55
2023-09-1312.89 (-0.06)1.1 (+0.01)2.68 (-0.01)-680-49.89392.8600.0136325.5525.2525.5525.25
2023-09-1212.95 (-0.1)1.09 (+0.01)2.69 (0.0)-1038-43.451576.5700.0238925.325.4525.4525.2
2023-09-1113.05 (-0.09)1.08 (+0.01)2.69 (+0.01)-1379-63.17924.2190.41218325.325.625.625.3
2023-09-0813.14 (-0.07)1.07 (0.0)2.68 (-0.01)-892-33.05672.48-6-0.22269925.625.4525.7525.35
2023-09-0713.21 (-0.2)1.07 (0.0)2.69 (0.0)-2486-51.7100.0-97-2.02480825.4525.725.8525.35
2023-09-0613.41 (-0.08)1.07 (+0.01)2.69 (-0.01)-1078-15.77360.53-74-1.08683525.826.426.425.65
2023-09-0513.49 (-0.14)1.06 (0.0)2.7 (0.0)-1858-73.41-9-0.3600.0253126.426.5526.5526.3
2023-09-0413.63 (-0.13)1.06 (+0.01)2.7 (0.0)-1639-64.781335.26341.34253026.5526.7527.026.5
2023-09-0113.76 (+0.01)1.05 (0.0)2.7 (0.0)13119.6740.6152.2566626.926.827.0526.8
2023-08-3113.75 (-0.01)1.05 (0.0)2.7 (+0.01)-220-15.77161.15312.22139526.8526.9527.026.85
2023-08-3013.76 (-0.05)1.05 (+0.01)2.69 (0.0)-506-37.54826.0860.45134827.027.227.226.75
2023-08-2913.81 (-0.01)1.04 (0.0)2.69 (0.0)-163-15.2970.6600.0106626.9526.8527.0526.85
2023-08-2813.82 (+0.01)1.04 (0.0)2.69 (0.0)16519.01788.99-8-0.9286826.8526.6526.8526.65
2023-08-2513.81 (-0.02)1.04 (+0.01)2.69 (0.0)-273-29.97212.31-16-1.7691126.626.626.7526.5
2023-08-2413.83 (-0.02)1.03 (0.0)2.69 (-0.01)-244-36.647010.51-23-3.4566626.626.626.726.5
2023-08-2313.85 (-0.04)1.03 (+0.01)2.7 (0.0)-459-54.38809.48-11-1.384426.626.626.6526.45
2023-08-2213.89 (-0.05)1.02 (0.0)2.7 (0.0)-532-48.5400.000.0109626.5526.626.7526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2113.94 (-0.01)1.02 (0.0)2.7 (0.0)-109-12.4400.000.087626.726.726.826.55
2023-08-1813.95 (-0.01)1.02 (0.0)2.7 (0.0)-155-12.700.0-5-0.41122026.626.626.8526.45
2023-08-1713.96 (-0.05)1.02 (0.0)2.7 (0.0)-602-46.88403.1200.0128426.626.5526.7526.25
2023-08-1614.01 (-0.03)1.02 (0.0)2.7 (0.0)-334-29.72232.0550.44112426.726.726.826.5
2023-08-1514.04 (-0.01)1.02 (0.0)2.7 (0.0)-106-14.4800.060.8273226.826.8527.026.7
2023-08-1414.05 (+0.05)1.02 (0.0)2.7 (+0.01)50317.6530.11461.61285026.7527.027.026.5
2023-08-1114.0 (-0.06)1.02 (0.0)2.69 (-0.01)-615-45.2530.22-20-1.47135927.027.3527.3526.9
2023-08-1014.06 (-0.03)1.02 (0.0)2.7 (+0.01)-417-20.7300.000.0201227.227.6527.727.2
2023-08-0914.09 (-0.01)1.02 (0.0)2.69 (0.0)-162-11.6500.000.0139027.6527.4527.727.35
2023-08-0814.1 (+0.04)1.02 (0.0)2.69 (-0.01)38520.0500.0-86-4.48192027.4527.727.8527.3
2023-08-0714.06 (+0.04)1.02 (0.0)2.7 (-0.01)4766.9950.07-53-0.78680727.6527.9528.2527.65
2023-08-0414.02 (+0.22)1.02 (+0.01)2.71 (0.0)263625.090.09-15-0.141054327.9526.7528.1526.7
2023-08-0213.8 (+0.04)1.01 (0.0)2.71 (0.0)43312.2591.66-77-2.17354926.626.426.926.25
2023-08-0113.76 (-0.05)1.01 (0.0)2.71 (0.0)-657-43.7100.0-14-0.93150326.3526.4526.4526.25
2023-07-3113.81 (0.0)1.01 (0.0)2.71 (0.0)90.46-2-0.1422.17193826.3526.3526.6526.3
2023-07-2813.81 (+0.01)1.01 (0.0)2.71 (0.0)7210.8400.0-1-0.1566426.326.4526.4526.3
2023-07-2713.8 (-0.02)1.01 (0.0)2.71 (0.0)-220-24.2300.000.090826.3526.4526.4526.3
2023-07-2613.82 (+0.01)1.01 (0.0)2.71 (0.0)13017.59-3-0.4100.073926.426.326.526.3
2023-07-2513.81 (-0.01)1.01 (0.0)2.71 (0.0)-61-5.34-2-0.18-8-0.7114226.2526.226.3526.05
2023-07-2413.82 (-0.12)1.01 (-0.02)2.71 (0.0)-1357-63.68-206-9.6700.0213126.126.4526.4526.1
2023-07-2113.94 (-0.01)1.03 (-0.01)2.71 (0.0)-19-1.12-118-6.9700.0169426.5526.426.626.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2013.95 (0.0)1.04 (0.0)2.71 (0.0)19412.39-1-0.06110.7156626.326.2526.4526.2
2023-07-1913.95 (+0.01)1.04 (0.0)2.71 (0.0)1689.400.0-17-0.95178726.226.2526.526.2
2023-07-1813.94 (-0.03)1.04 (0.0)2.71 (0.0)-478-32.36-13-0.88-6-0.41147726.1526.226.326.15
2023-07-1713.97 (-0.04)1.04 (-0.02)2.71 (0.0)-372-19.22-203-10.4900.0193526.226.3526.3526.1
2023-07-1414.01 (-0.03)1.06 (0.0)2.71 (0.0)-534-24.52-42-1.9340.18217826.326.426.626.3
2023-07-1314.04 (-0.03)1.06 (0.0)2.71 (0.0)-467-32.84-23-1.6260.42142226.3526.526.6526.35
2023-07-1214.07 (-0.06)1.06 (-0.01)2.71 (-0.01)-764-46.56-95-5.79-41-2.5164126.4526.5526.5526.4
2023-07-1114.13 (-0.05)1.07 (+0.01)2.72 (0.0)-466-47.45949.57131.3298226.6526.526.6526.45
2023-07-1014.18 (-0.07)1.06 (0.0)2.72 (0.0)-875-49.35271.52-71-4.0177326.4526.626.7526.4
2023-07-0714.25 (0.0)1.06 (0.0)2.72 (-0.01)693.91482.72-52-2.95176526.726.826.8526.55
2023-07-0614.25 (-0.01)1.06 (+0.01)2.73 (0.0)-213-14.68453.1-83-5.72145126.8527.027.126.8
2023-07-0514.26 (-0.05)1.05 (0.0)2.73 (-0.01)-645-26.0540.16-118-4.77247627.027.527.527.0
2023-07-0414.31 (-0.02)1.05 (+0.03)2.74 (0.0)-178-11.06704.35-20-1.24161027.4527.6527.727.45
2023-07-0314.33 (+0.09)1.02 (+0.01)2.74 (0.0)108439.87702.57341.25271927.6527.627.827.55
2023-06-3014.24 (+0.13)1.01 (-0.03)2.74 (0.0)155530.32-405-7.9-26-0.51512927.527.4527.8527.4
2023-06-2914.11 (+0.28)1.04 (+0.02)2.74 (0.0)324649.782563.93480.74652127.426.727.426.6
2023-06-2813.83 (+0.01)1.02 (0.0)2.74 (0.0)943.9930.13371.57235326.5526.526.726.3
2023-06-2713.82 (+0.01)1.02 (0.0)2.74 (+0.01)-82-2.18531.41330.88376826.426.1526.625.95
2023-06-2613.81 (-0.1)1.02 (+0.01)2.73 (0.0)-1184-38.03983.15100.32311326.126.326.325.8
2023-06-2113.91 (-0.14)1.01 (+0.04)2.73 (0.0)-1757-37.94309.28-15-0.32463626.1526.226.225.9
2023-06-2014.05 (-0.21)0.97 (-0.07)2.73 (-0.36)-2359-17.22-784-5.72-4131-30.161369626.2526.7526.926.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1914.26 (-0.22)1.04 (+0.05)3.09 (+0.08)-2651-30.46086.9789210.23872028.828.9528.9528.7
2023-06-1614.48 (-0.26)0.99 (+0.03)3.01 (+0.1)-2964-46.652994.71122619.29635428.929.1529.328.9
2023-06-1514.74 (+0.05)0.96 (0.0)2.91 (+0.09)53211.3650.11102321.84468429.1529.0529.2529.0
2023-06-1414.69 (-0.12)0.96 (0.0)2.82 (+0.09)-1357-30.6420.05103923.46442929.029.229.229.0
2023-06-1314.81 (+0.06)0.96 (0.0)2.73 (+0.01)53614.55100.27912.47368429.129.129.1529.0
2023-06-1214.75 (-0.01)0.96 (0.0)2.72 (0.0)-68-2.5900.0-1-0.04262229.0529.2529.329.0
2023-06-0914.76 (-0.01)0.96 (0.0)2.72 (0.0)-166-8.5600.090.46194029.1529.329.3529.15
2023-06-0814.77 (-0.05)0.96 (0.0)2.72 (0.0)-373-16.61421.87140.62224629.2529.429.4529.2
2023-06-0714.82 (+0.11)0.96 (0.0)2.72 (0.0)123021.2100.0-11-0.19579829.429.129.729.1
2023-06-0614.71 (+0.15)0.96 (+0.01)2.72 (0.0)188044.06952.2350.12426729.0528.929.1528.9
2023-06-0514.56 (+0.1)0.95 (0.0)2.72 (0.0)122354.55341.5270.31224228.8528.828.928.75
2023-06-0214.46 (-0.01)0.95 (+0.01)2.72 (0.0)15810.581127.580.54149428.728.728.7528.65
2023-06-0114.47 (+0.01)0.94 (+0.02)2.72 (0.0)976.6318812.84-26-1.78146428.6528.528.7528.45
2023-05-3114.46 (+0.02)0.92 (0.0)2.72 (+0.01)60.25-25-1.051807.55238328.628.4528.628.25
2023-05-3014.44 (-0.27)0.92 (+0.02)2.71 (0.0)-3150-65.352475.12160.33482028.3528.8528.8528.3
2023-05-2914.71 (+0.04)0.9 (0.0)2.71 (+0.01)48024.54552.8100.0195628.928.7528.928.6
2023-05-2614.67 (-0.08)0.9 (+0.01)2.7 (-0.01)-705-24.751324.6310.04284828.728.7528.8528.65
2023-05-2514.75 (-0.12)0.89 (+0.01)2.71 (0.0)-1421-55.251244.8250.19257228.7528.9528.9528.75
2023-05-2414.87 (+0.03)0.88 (+0.02)2.71 (+0.02)3358.762586.741473.84382629.0528.729.0528.6
2023-05-2314.84 (-0.12)0.86 (+0.01)2.69 (0.0)-1456-38.32491.29280.74380028.829.1529.228.7
2023-05-2214.96 (-0.1)0.85 (0.0)2.69 (0.0)-1182-27.84491.15-30-0.71424629.028.7529.028.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1915.06 (-0.32)0.85 (0.0)2.69 (+0.01)-3954-38.08-86-0.831841.771038328.7528.728.928.1
2023-05-1815.38 (-0.17)0.85 (0.0)2.68 (+0.02)-1883-59.23250.791996.26317928.528.6528.728.35
2023-05-1715.55 (+0.05)0.85 (0.0)2.66 (+0.06)58327.7160.7672534.44210528.728.628.7528.5
2023-05-1615.5 (+0.04)0.85 (0.0)2.6 (+0.02)65334.48150.7927114.31189428.628.4528.628.4
2023-05-1515.46 (-0.11)0.85 (+0.01)2.58 (+0.02)-1289-43.69772.611665.63295028.3528.528.5528.25
2023-05-1215.57 (+0.11)0.84 (0.0)2.56 (0.0)139647.99541.8600.0290928.628.3528.728.15
2023-05-1115.46 (-0.28)0.84 (+0.01)2.56 (+0.01)-3304-59.86561.011592.88552028.2528.8528.928.2
2023-05-1015.74 (+0.01)0.83 (+0.01)2.55 (0.0)1552.91613.0110.02535428.9528.829.028.65
2023-05-0915.73 (+0.01)0.82 (0.0)2.55 (-0.01)711.66290.68-116-2.71427828.7528.8529.128.55
2023-05-0815.72 (-0.1)0.82 (+0.01)2.56 (0.0)-1126-33.08912.67-18-0.53340428.8529.0529.0528.55
2023-05-0515.82 (-0.01)0.81 (0.0)2.56 (0.0)1648.02522.54-11-0.54204628.8529.0529.1528.8
2023-05-0415.83 (-0.06)0.81 (+0.01)2.56 (0.0)-636-16.08210.53-3-0.08395629.028.829.0528.6
2023-05-0315.89 (+0.06)0.8 (0.0)2.56 (0.0)72412.71-1-0.02661.16569528.7528.729.228.5
2023-05-0215.83 (+0.21)0.8 (0.0)2.56 (+0.01)249432.39140.18921.19769928.728.028.927.95
2023-04-2815.62 (+0.04)0.8 (0.0)2.55 (0.0)36419.47170.9140.21187028.028.028.0527.9
2023-04-2715.58 (+0.01)0.8 (0.0)2.55 (0.0)34127.0362.85-13-1.03126328.028.0528.127.9
2023-04-2615.57 (+0.01)0.8 (+0.01)2.55 (+0.01)26113.72824.311497.83190328.027.828.127.7
2023-04-2515.56 (-0.05)0.79 (-0.01)2.54 (0.0)-541-14.94-83-2.29-70-1.93362027.928.428.4527.75
2023-04-2415.61 (+0.29)0.8 (-0.02)2.54 (0.0)335244.91-214-2.87110.15746328.3527.5528.4527.45
2023-04-2115.32 (+0.02)0.82 (0.0)2.54 (0.0)39224.02-80-4.970.43163227.427.4527.6527.2
2023-04-2015.3 (0.0)0.82 (-0.02)2.54 (0.0)-20-0.7-214-7.45-37-1.29287227.427.8527.8527.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1915.3 (-0.06)0.84 (-0.02)2.54 (+0.01)-837-17.01-205-4.171472.99492127.828.128.427.75
2023-04-1815.36 (+0.04)0.86 (+0.01)2.53 (0.0)40218.01753.36-48-2.15223228.0527.9528.127.85
2023-04-1715.32 (-0.01)0.85 (0.0)2.53 (-0.01)111.4400.020.2676627.927.928.027.85
2023-04-1415.33 (-0.01)0.85 (0.0)2.54 (+0.01)-279-21.5100.0342.62129727.928.028.027.85
2023-04-1315.34 (0.0)0.85 (0.0)2.53 (0.0)91.3740.6100.065527.9528.028.0527.9
2023-04-1215.34 (-0.04)0.85 (0.0)2.53 (0.0)-442-29.04-14-0.92483.15152227.9528.0528.127.95
2023-04-1115.38 (+0.03)0.85 (0.0)2.53 (+0.01)44318.1820.08351.44243728.027.9528.227.85
2023-04-1015.35 (0.0)0.85 (0.0)2.52 (0.0)11515.500.000.074227.8527.927.927.7
2023-04-0715.35 (0.0)0.85 (0.0)2.52 (-0.01)201.910.09-1-0.09105527.827.827.827.7
2023-04-0615.35 (-0.02)0.85 (0.0)2.53 (+0.01)-220-18.5820.17121.01118427.7527.8527.8527.6
2023-03-3115.37 (+0.01)0.85 (-0.01)2.52 (0.0)602.4820.0810.04242427.927.9528.027.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.92 (+0.02)2.31 (0.0)3.0 (+0.01)1991.19630.381630.981666137.737.038.236.65
2024-03-2216.9 (+0.2)2.31 (+0.22)2.99 (0.0)21518.99260710.9-18-0.082392436.8536.337.3536.1
2024-03-1516.7 (+0.51)2.09 (+0.01)2.99 (-0.02)566916.53770.22-226-0.663428836.1536.1538.0535.7
2024-03-0816.19 (+0.39)2.08 (+0.05)3.01 (+0.01)434310.615321.3440.114093236.434.236.834.0
2024-03-0115.8 (+0.87)2.03 (0.0)3.0 (+0.15)1015835.4120.0117916.242868334.031.934.4531.85
2024-02-2314.93 (+1.48)2.03 (0.0)2.85 (+0.04)1752042.91410.14701.154082632.130.032.530.0
2024-02-1613.45 (+0.11)2.03 (+0.02)2.81 (-0.02)121620.671933.28-230-3.91588429.929.4530.029.0
2024-02-0513.34 (-0.01)2.01 (0.0)2.83 (-0.01)52635.3140.94-115-7.72149029.329.329.4529.15
2024-02-0213.35 (+0.29)2.01 (+0.01)2.84 (-0.01)357120.371700.97-28-0.161753129.329.2530.1529.05
2024-01-2613.06 (+0.66)2.0 (+0.05)2.85 (+0.09)802938.766002.99884.772071629.2528.129.3528.05
2024-01-1912.4 (+0.01)1.95 (+0.04)2.76 (+0.07)2212.065435.078748.161070828.028.0528.0527.15
2024-01-1212.39 (-0.03)1.91 (+0.01)2.69 (0.0)-209-4.33741.53-77-1.6482627.9528.028.0527.7
2024-01-0512.42 (+0.02)1.9 (+0.01)2.69 (-0.01)1081.77901.48-70-1.15610128.028.1528.327.8
2023-12-2912.4 (+0.08)1.89 (+0.02)2.7 (0.0)112713.482172.59230.28836328.1528.128.5528.0
2023-12-2212.32 (-0.38)1.87 (+0.51)2.7 (+0.01)-4664-32.82604142.51340.241421128.1528.328.527.85
2023-12-1512.7 (+0.28)1.36 (+0.06)2.69 (0.0)342931.127126.46840.761101828.227.6528.2527.4
2023-12-0812.42 (+0.18)1.3 (0.0)2.69 (0.0)237922.3300.0130.121065227.627.2527.927.2
2023-12-0112.24 (+0.12)1.3 (0.0)2.69 (0.0)170317.9200.0-60-0.63950627.2526.8527.2526.7
2023-11-2412.12 (+0.07)1.3 (0.0)2.69 (0.0)89210.5240.2890.11849926.8526.2526.926.25
2023-11-1712.05 (-0.05)1.3 (+0.03)2.69 (+0.01)-830-10.12903.531571.91822126.225.826.225.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1012.1 (-0.04)1.27 (+0.03)2.68 (+0.01)-1-0.0240910.12421.04404325.625.625.7525.45
2023-11-0312.14 (-0.05)1.24 (+0.04)2.67 (0.0)-991-28.1141411.74691.96352625.5525.3525.625.15
2023-10-2712.19 (-0.05)1.2 (+0.02)2.67 (0.0)-181-5.291594.65-71-2.07342225.325.225.425.1
2023-10-2012.24 (-0.11)1.18 (+0.03)2.67 (0.0)-1409-19.693454.82480.67715625.225.425.7525.1
2023-10-1312.35 (-0.16)1.15 (+0.01)2.67 (+0.01)-1529-41.79501.37952.6365925.425.6525.6525.35
2023-10-0612.51 (+0.02)1.14 (+0.02)2.66 (-0.01)-346-6.512745.16-100-1.88531225.625.225.8525.1
2023-09-2812.49 (-0.11)1.12 (+0.03)2.67 (-0.01)-1222-35.6934410.05-130-3.8342425.0525.025.425.0
2023-09-2212.6 (-0.18)1.09 (-0.01)2.68 (-0.01)-2514-31.68-60-0.76-43-0.54793625.025.6525.724.9
2023-09-1512.78 (-0.36)1.1 (+0.03)2.69 (+0.01)-4349-49.252883.2690.1883125.725.625.7525.2
2023-09-0813.14 (-0.62)1.07 (+0.02)2.68 (-0.02)-7953-40.992271.17-143-0.741940425.626.7527.025.35
2023-09-0113.76 (-0.05)1.05 (+0.01)2.7 (+0.01)-593-11.091873.5440.82534626.926.6527.226.65
2023-08-2513.81 (-0.14)1.04 (+0.02)2.69 (-0.01)-1617-36.791713.89-50-1.14439526.626.726.826.45
2023-08-1813.95 (-0.05)1.02 (0.0)2.7 (+0.01)-694-9.62660.92520.72721226.627.027.026.25
2023-08-1114.0 (-0.02)1.02 (0.0)2.69 (-0.02)-333-2.4780.06-159-1.181349127.027.9528.2526.9
2023-08-0414.02 (+0.21)1.02 (+0.01)2.71 (0.0)242113.81660.38-64-0.371753427.9526.3528.1526.25
2023-07-2813.81 (-0.13)1.01 (-0.02)2.71 (0.0)-1436-25.71-211-3.78-9-0.16558526.326.4526.526.05
2023-07-2113.94 (-0.07)1.03 (-0.03)2.71 (0.0)-507-5.99-335-3.96-12-0.14846126.5526.3526.626.1
2023-07-1414.01 (-0.24)1.06 (0.0)2.71 (-0.01)-3106-38.83-39-0.49-89-1.11799826.326.626.7526.3
2023-07-0714.25 (+0.01)1.06 (+0.05)2.72 (-0.02)1171.172372.36-239-2.381002326.727.627.826.55
2023-06-3014.24 (+0.33)1.01 (0.0)2.74 (+0.01)362917.3750.021020.492088727.526.327.8525.8
2023-06-2113.91 (-0.57)1.01 (+0.02)2.73 (-0.28)-6767-25.012540.94-3254-12.032705326.1528.9528.9525.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1614.48 (-0.28)0.99 (+0.03)3.01 (+0.29)-3321-15.253161.45337815.512177528.929.2529.328.9
2023-06-0914.76 (+0.3)0.96 (+0.01)2.72 (0.0)379423.01711.04240.151649529.1528.829.728.75
2023-06-0214.46 (-0.21)0.95 (+0.05)2.72 (+0.02)-2409-19.885774.761781.471211928.728.7528.928.25
2023-05-2614.67 (-0.39)0.9 (+0.05)2.7 (+0.01)-4429-25.616123.541510.871729428.728.7529.228.5
2023-05-1915.06 (-0.51)0.85 (+0.01)2.69 (+0.13)-5890-28.71470.2315457.532051328.7528.528.928.1
2023-05-1215.57 (-0.25)0.84 (+0.03)2.56 (0.0)-2808-13.083911.82260.122146828.629.0529.128.15
2023-05-0515.82 (+0.2)0.81 (+0.01)2.56 (+0.01)274614.16860.441440.741939728.8528.029.227.95
2023-04-2815.62 (+0.3)0.8 (-0.02)2.55 (+0.01)377723.43-162-1.01810.51611928.027.5528.4527.45
2023-04-2115.32 (-0.01)0.82 (-0.03)2.54 (0.0)-52-0.42-424-3.41710.571242427.427.928.427.2
2023-04-1415.33 (-0.02)0.85 (0.0)2.54 (+0.02)-154-2.31-8-0.121171.76665527.927.928.227.7
2023-04-0715.35 (-0.02)0.85 (0.0)2.52 (0.0)-200-8.9330.13110.49223927.827.8527.8527.6
2023-03-3115.37 (+0.04)0.85 (-0.01)2.52 (0.0)8789.88180.2340.38889027.927.828.127.65
2023-03-2415.33 (+0.07)0.86 (+0.02)2.52 (0.0)6946.672152.06-30-0.291041227.827.6528.227.65
2023-03-1715.26 (+0.03)0.84 (+0.1)2.52 (-0.02)4903.8311979.35-146-1.141279827.6527.7527.7527.0
2023-03-1015.23 (-0.02)0.74 (+0.09)2.54 (+0.01)-56-0.4610889.01010.841208627.7527.027.9527.0
2023-03-0315.25 (-0.35)0.65 (+0.03)2.53 (0.0)-4519-32.752962.14-71-0.511380026.9527.427.426.55
2023-02-2415.6 (+0.2)0.62 (+0.02)2.53 (+0.02)252617.672191.533302.311429327.726.527.8526.5
2023-02-1715.4 (0.0)0.6 (+0.02)2.51 (+0.08)-123-1.532723.3984210.5802126.6526.5527.126.4
2023-02-1015.4 (+0.14)0.58 (-0.01)2.43 (+0.03)175113.71-90-0.73602.821277126.525.6526.6525.6
2023-02-0315.26 (-0.09)0.59 (+0.02)2.4 (+0.05)-1021-13.661682.255717.64747625.725.725.825.45
2023-01-1715.35 (+0.05)0.57 (0.0)2.35 (0.0)58625.98321.4270.31225625.625.2525.625.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1315.3 (0.0)0.57 (0.0)2.35 (0.0)3797.49320.6350.1505925.125.6525.725.0
2023-01-0615.3 (+0.05)0.57 (+0.01)2.35 (-0.01)77020.39792.09-51-1.35377725.625.2525.625.0
2022-12-3015.25 (-0.13)0.56 (-0.03)2.36 (-0.01)-1242-24.373817.48-144-2.83509625.2525.125.2524.55
2022-12-2315.38 (-0.06)0.59 (+0.01)2.37 (-0.02)-905-13.891842.82-239-3.67651425.124.9525.2524.6
2022-12-1615.44 (-0.11)0.58 (+0.02)2.39 (-0.03)-1208-14.321671.98-364-4.32843525.0525.5525.6524.95
2022-12-0915.55 (+0.1)0.56 (+0.02)2.42 (+0.02)112710.092462.23122.791116625.625.326.0524.75
2022-12-0215.45 (+0.06)0.54 (+0.03)2.4 (-0.01)5058.683485.98-209-3.59582125.2525.1525.524.85
2022-11-2515.39 (+0.14)0.51 (-0.01)2.41 (0.0)181526.06-32-0.46100.14696425.0525.025.3524.7
2022-11-1815.25 (+0.36)0.52 (+0.01)2.41 (-0.02)474638.22620.5-273-2.21241624.8524.0525.023.95
2022-11-1114.89 (-0.01)0.51 (0.0)2.43 (-0.02)-394-3.79200.19-236-2.271040223.923.324.423.2
2022-11-0414.9 (-0.04)0.51 (0.0)2.45 (+0.01)-976-11.8150.182022.44827423.1522.3523.5522.25
2022-10-2814.94 (-0.03)0.51 (+0.01)2.44 (+0.05)-532-7.78851.245648.25683822.222.122.521.8
2022-10-2114.97 (-0.14)0.5 (-0.08)2.39 (+0.01)-2726-16.98-896-5.58630.391605121.922.6522.6521.3
2022-10-1415.11 (-0.24)0.58 (-0.02)2.38 (-0.02)-3028-27.47-233-2.11-150-1.361102322.9523.823.822.3
2022-10-0715.35 (+0.12)0.6 (-0.01)2.4 (+0.01)186328.7770.11941.45647524.2523.8524.423.75
2022-09-3015.23 (-0.24)0.61 (0.0)2.39 (-0.01)-2579-14.040.02-82-0.451842524.025.3525.3523.5
2022-09-2315.47 (+0.14)0.61 (0.0)2.4 (+0.01)7125.8440.36640.521226925.5525.526.125.2
2022-09-1615.33 (+0.08)0.61 (+0.04)2.39 (-0.01)92910.84224.9-103-1.2860425.425.225.524.75
2022-09-0815.25 (-0.01)0.57 (0.0)2.4 (-0.01)-86-1.48761.31-154-2.65580425.0525.2525.324.45
2022-09-0215.26 (-0.12)0.57 (+0.04)2.41 (-0.03)-742-11.684176.56-353-5.56635425.1525.325.4525.1
2022-08-2615.38 (+0.11)0.53 (+0.06)2.44 (0.0)107111.36737.1-5-0.05948025.824.8525.8524.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1915.27 (+0.03)0.47 (+0.1)2.44 (-0.01)-297-1.5311886.1-120-0.621946525.1524.825.9524.65
2022-08-1215.24 (+0.1)0.37 (0.0)2.45 (-0.04)16029.41370.22-433-2.541702924.724.225.023.7
2022-08-0515.14 (+0.11)0.37 (+0.05)2.49 (0.0)13016.326243.03220.112057724.224.6525.222.9
2022-07-2915.03 (+0.29)0.32 (+0.01)2.49 (0.0)334837.62850.96-21-0.24889924.724.1524.724.05
2022-07-2214.74 (+0.11)0.31 (+0.04)2.49 (0.0)180118.114374.3960.06994724.2523.0524.323.0
2022-07-1514.63 (0.0)0.27 (0.0)2.49 (+0.01)2572.8100.0991.08916023.023.323.3522.45
2022-07-0814.63 (+0.2)0.27 (0.0)2.48 (+0.02)175013.0400.02862.131341923.222.2523.322.25
2022-07-0114.43 (-0.1)0.27 (-0.01)2.46 (+0.02)-1697-11.21-21-0.141681.111513722.1524.1524.1522.05
2022-06-2414.53 (-0.06)0.28 (0.0)2.44 (+0.07)-461-1.7-36-0.138052.972711423.8526.0526.223.2
2022-06-1714.59 (-0.16)0.28 (0.0)2.37 (-0.01)-1934-13.9200.0-86-0.621389026.026.626.625.8
2022-06-1014.75 (-0.26)0.28 (0.0)2.38 (+0.01)-3101-41.0700.01752.32755026.927.0527.226.7
2022-06-0215.01 (-0.11)0.28 (0.0)2.37 (-0.01)-1244-16.5900.0-125-1.67749727.0526.827.326.8
2022-05-2715.12 (-0.08)0.28 (+0.01)2.38 (+0.02)-1075-8.12700.532151.621324026.7526.426.9526.1
2022-05-2015.2 (-0.11)0.27 (0.0)2.36 (+0.02)-990-5.3700.01991.081845126.326.727.3526.05
2022-05-1315.31 (-0.85)0.27 (0.0)2.34 (-0.02)-10283-22.9100.0-201-0.454487726.429.629.625.0
2022-05-0616.16 (+0.23)0.27 (0.0)2.36 (+0.01)278314.16930.471420.721964830.029.2530.8528.6
2022-04-2915.93 (+0.18)0.27 (0.0)2.35 (-0.14)21608.89-72-0.3-1721-7.092428829.2530.8530.8528.85
2022-04-2215.75 (+0.13)0.27 (-0.04)2.49 (0.0)15536.01-447-1.73690.272585131.430.831.730.05
2022-04-1515.62 (+1.61)0.31 (-0.01)2.49 (+0.01)1897834.81-93-0.17780.145451530.6531.1532.7530.3
2022-04-0814.01 (+0.98)0.32 (0.0)2.48 (+0.04)1172247.61-41-0.174471.822462331.029.9531.029.75
2022-04-0113.03 (+0.97)0.32 (+0.04)2.44 (+0.01)1130152.15-70-0.32880.412167129.9529.0529.9528.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2512.06 (+0.66)0.28 (0.0)2.43 (+0.01)817539.4-19-0.092040.982074829.0528.329.2528.25
2022-03-1811.4 (+0.53)0.28 (0.0)2.42 (+0.01)616531.87-30-0.161400.721934228.027.428.4527.35
2022-03-1110.87 (-0.03)0.28 (0.0)2.41 (-0.01)280.2-46-0.33-141-1.01412727.427.527.8526.5
2022-03-0410.9 (+0.3)0.28 (+0.03)2.42 (0.0)424321.834432.28210.111943827.9527.228.527.1
2022-02-2510.6 (+0.04)0.25 (0.0)2.42 (0.0)14329.83-29-0.2-44-0.31456226.427.2527.4526.15
2022-02-1810.56 (+0.15)0.25 (0.0)2.42 (0.0)209312.7-73-0.4410.011648227.3527.228.027.0
2022-02-1110.41 (+0.18)0.25 (0.0)2.42 (+0.43)19788.88490.22513123.052226527.4525.6527.725.65
2022-01-2610.23 (-0.09)0.25 (+0.01)1.99 (-0.01)-1397-14.651031.08-201-2.11953625.6525.725.9525.1
2022-01-2110.32 (-0.2)0.24 (+0.01)2.0 (-0.04)-2669-25.09950.89-430-4.041063725.826.026.525.7
2022-01-1410.52 (-0.04)0.23 (-0.01)2.04 (0.0)2470.93-84-0.32-78-0.292666226.126.527.226.0
2022-01-0710.56 (-0.15)0.24 (-0.11)2.04 (+0.04)-1966-4.5-1289-2.954811.14368426.4529.129.126.25
2021-12-3010.71 (-0.29)0.35 (-0.04)2.0 (+0.01)-4119-9.03-525-1.151250.274561229.1529.230.528.65
2021-12-2411.0 (-0.37)0.39 (+0.05)1.99 (-0.03)-4402-7.196731.1-268-0.446126629.030.030.628.8
2021-12-1711.37 (+0.91)0.34 (+0.2)2.02 (+0.09)1071919.5122934.179941.815495129.627.530.227.0
2021-12-1010.46 (+0.24)0.14 (-0.03)1.93 (-0.01)285120.23-300-2.13-74-0.531409527.3526.9528.126.65
2021-12-0310.22 (+0.16)0.17 (0.0)1.94 (+0.01)195813.900.0570.41408326.926.527.1525.95
2021-11-2610.06 (+0.16)0.17 (0.0)1.93 (-0.02)248012.400.0-203-1.021999226.9527.5527.6526.85
2021-11-199.9 (+0.34)0.17 (-0.17)1.95 (0.0)599315.68-2000-5.23-34-0.093822227.5528.128.627.15
2021-11-129.56 (+0.2)0.34 (0.0)1.95 (+0.02)27343.4-8-0.013100.398051422.4524.827.922.3
2021-11-059.36 (-0.31)0.34 (+0.01)1.93 (-0.01)-3393-16.62730.36-167-0.822042122.4525.8526.022.4
2021-10-299.67 (+0.06)0.33 (0.0)1.94 (+0.39)8462.5900.0464814.243264924.724.4525.7524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.61 (-0.01)0.33 (0.0)1.55 (+0.01)-474-2.2370.03920.432125724.324.524.924.15
2021-10-159.62 (+0.3)0.33 (0.0)1.54 (+0.01)241617.6500.0720.531368524.424.2524.6523.95
2021-10-089.32 (-0.13)0.33 (+0.12)1.53 (0.0)-2862-10.4715005.49-2-0.012734224.423.6524.7523.0
2021-10-019.45 (-0.52)0.21 (+0.11)1.53 (-0.01)-5648-11.7518003.75-49-0.14805823.623.025.522.9
2021-09-249.97 (-0.1)0.1 (0.0)1.54 (-0.01)-1215-9.1800.0-154-1.161323722.9522.623.822.45
2021-09-1710.07 (+0.08)0.1 (0.0)1.55 (-0.02)8808.8200.0-229-2.3997422.9522.523.222.4
2021-09-109.99 (-0.18)0.1 (0.0)1.57 (-0.01)-1144-12.6800.0-164-1.82902422.4523.023.0522.25
2021-09-0310.17 (+0.16)0.1 (0.0)1.58 (0.0)228121.660.06860.811055922.9522.4523.222.3
2021-08-2710.01 (-0.3)0.1 (0.0)1.58 (+0.01)-2842-25.5500.0370.331112522.4521.722.621.7
2021-08-2010.31 (-0.31)0.1 (0.0)1.57 (-0.02)-4452-33.0700.0-200-1.491346121.5522.222.2521.1
2021-08-1310.62 (0.0)0.1 (0.0)1.59 (-0.01)-893-6.7200.0-77-0.581328922.1522.622.822.15
2021-08-0610.62 (-0.13)0.1 (0.0)1.6 (0.0)-2966-18.9500.0-14-0.091565522.4522.723.122.3
2021-07-3010.75 (-0.4)0.1 (0.0)1.6 (-0.01)-6360-23.700.0-168-0.632683522.6524.124.222.5
2021-07-2311.15 (-0.66)0.1 (0.0)1.61 (+0.04)-7643-22.7300.04541.353362625.525.1525.824.95
2021-07-1611.81 (-0.09)0.1 (0.0)1.57 (+0.01)-140-0.6800.01660.82066925.125.2525.424.2
2021-07-0911.9 (+0.03)0.1 (0.0)1.56 (0.0)3392.1280.05250.161600325.0524.8525.424.7
2021-07-0211.87 (-0.38)0.1 (0.0)1.56 (-0.02)-4372-16.6300.0-241-0.922629424.6524.3525.824.2
2021-06-2512.25 (-0.06)0.1 (0.0)1.58 (+0.04)-520-3.3500.05083.281550824.3524.4524.723.75
2021-06-1812.31 (+0.02)0.1 (+0.03)1.54 (+0.02)8737.224003.312141.771209124.724.925.024.45
2021-06-1112.29 (-0.04)0.07 (+0.07)1.52 (-0.01)-387-2.658005.49-162-1.111457924.925.525.824.7
2021-06-0412.33 (+0.13)0.0 (0.0)1.53 (+0.04)13307.6900.04382.531729325.2525.2525.9525.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2812.2 (-0.43)0.0 (0.0)1.49 (+0.02)-5641-19.3400.03111.072917525.123.5526.023.3
2021-05-2112.63 (-0.01)0.0 (0.0)1.47 (+0.02)-267-0.9700.02520.922741923.921.7524.020.8
2021-05-1412.64 (-0.62)0.0 (0.0)1.45 (-0.04)-7555-18.4900.0-488-1.194086923.127.3527.521.75
2021-05-0713.26 (-0.11)0.0 (0.0)1.49 (-0.02)-1140-2.5100.0-293-0.654537527.128.428.9525.05
2021-04-2913.37 (+0.21)0.0 (0.0)1.51 (+0.01)25278.85-1254-4.391320.462854328.5528.529.228.2
2021-04-2313.16 (+0.03)0.0 (0.0)1.5 (0.0)2310.27-3270-3.76-14-0.028701228.527.830.927.7
2021-04-1613.13 (+0.11)0.0 (0.0)1.5 (-0.01)11962.1-1600-2.8-35-0.065707727.6527.0528.4526.8
2021-04-0913.02 (-0.09)0.0 (0.0)1.51 (-0.01)-1080-4.42-1782-7.3-199-0.812442426.926.8527.2525.85
2021-04-0113.11 (+0.34)0.0 (-0.16)1.52 (-0.03)397420.3900.0-264-1.351948826.826.3527.126.35
2021-03-2612.77 (-0.02)0.16 (0.0)1.55 (+0.06)7472.2900.05901.813260626.3527.0527.626.25
2021-03-1912.79 (+0.21)0.16 (+0.08)1.49 (+0.02)17503.688831.862440.514758827.0524.827.224.8
2021-03-1212.58 (-0.24)0.08 (-0.01)1.47 (-0.01)-2111-8.55-17-0.07-14-0.062469424.7525.2525.924.7
2021-03-0512.82 (-0.04)0.09 (0.0)1.48 (+0.04)-469-1.4700.03701.163186425.224.825.4524.25
2021-02-2612.86 (-0.33)0.09 (+0.02)1.44 (-0.02)-3757-9.771350.35-205-0.533843824.623.725.123.5
2021-02-1913.19 (-0.09)0.07 (0.0)1.46 (+0.08)-1673-6.6600.09913.952510423.2522.623.422.05
2021-02-0513.28 (-0.27)0.07 (+0.02)1.38 (+0.01)-3752-19.443061.591490.771929822.4520.8523.220.6
2021-01-2913.55 (-0.13)0.05 (+0.04)1.37 (-0.03)-1234-7.375103.05-403-2.411674620.921.5522.320.85
2021-01-2213.68 (+0.09)0.01 (-0.15)1.4 (+0.01)12494.99-1832-7.321240.52504421.5522.2523.2521.25
2021-01-1513.59 (-0.21)0.16 (-0.08)1.39 (-0.06)-2903-10.23-921-3.25-786-2.772837322.2524.7524.8522.2
2021-01-0813.8 (+0.09)0.24 (-0.04)1.45 (-0.04)7553.13-435-1.8-444-1.842411324.5525.025.023.8
2020-12-3113.71 (-0.12)0.28 (-0.53)1.49 (+0.02)-1431-6.918994.342991.442072125.024.525.2524.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2513.83 (0.0)0.81 (+0.11)1.47 (0.0)830.4713127.47-77-0.441756024.2524.0524.923.9
2020-12-1813.83 (-0.29)0.7 (+0.03)1.47 (-0.02)-2811-14.583331.73-214-1.111927824.024.2524.8523.65
2020-12-1114.12 (-0.1)0.67 (-0.23)1.49 (-0.05)-1229-2.78-2705-6.11-586-1.324425424.325.025.6523.8
2020-12-0414.22 (-0.21)0.9 (-0.67)1.54 (-0.05)-2590-5.52-7879-16.78-559-1.194694224.827.027.3524.5
2020-11-2714.43 (-0.39)1.57 (-0.16)1.59 (-0.06)-2727-9.62-1946-6.86-760-2.682834926.6526.3527.2526.35
2020-11-2014.82 (+0.06)1.73 (-0.25)1.65 (-0.2)-1394-3.28-2913-6.85-2369-5.574253226.2528.328.6526.05
2020-11-1314.76 (+0.2)1.98 (+0.08)1.85 (+0.17)19903.799591.8320994.05245728.327.029.727.0
2020-11-0614.56 (+0.06)1.9 (0.0)1.68 (-0.05)4531.5700.0-586-2.032880326.7526.227.125.9
2020-10-3014.5 (+0.37)1.9 (-0.16)1.73 (+0.03)44537.85-1919-3.383030.535672926.225.827.1525.2
2020-10-2314.13 (-0.35)2.06 (-0.42)1.7 (+0.02)-4492-5.86-4954-6.472120.287662525.826.026.1523.35
2020-10-1614.48 (-0.2)2.48 (+0.24)1.68 (+0.31)-2364-14.09-1590-9.489665.761677825.9526.327.125.4
2020-10-0814.68 (-0.11)2.24 (-0.21)1.37 (-0.02)-1478-7.66-2972-15.4-287-1.491930422.8523.5523.622.75
2020-09-3014.79 (+0.11)2.45 (-0.02)1.39 (0.0)18396.6212894.64340.122778423.4523.224.4523.05
2020-09-2514.68 (+0.01)2.47 (+0.14)1.39 (-0.04)3360.5319513.08-588-0.936331523.024.124.822.85
2020-09-1814.67 (+0.98)2.33 (-0.14)1.43 (-0.02)1338415.03-1960-2.2-262-0.298906024.124.224.622.65
2020-09-1113.69 (-0.43)2.47 (+0.88)1.45 (-0.01)-5856-4.48121279.28-118-0.0913067323.923.4524.8522.8
2020-09-0414.12 (+0.33)1.59 (+0.32)1.46 (+0.17)46945.0843454.7122762.479232122.621.122.6520.75
2020-08-2813.79 (+0.63)1.27 (+0.41)1.29 (+0.03)83818.0457615.534670.4510422621.020.321.920.2
2020-08-2113.16 (+0.85)0.86 (+0.24)1.26 (-0.06)119919.4832382.56-791-0.6312645620.119.520.9518.65
2020-08-1412.31 (+0.24)0.62 (+0.12)1.32 (+0.11)44224.0616611.5214481.3310901419.116.319.3516.2
2020-08-0712.07 (-0.02)0.5 (-0.44)1.21 (-0.1)-1233-4.35-6014-21.21-1312-4.632834816.1516.716.916.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3112.09 (+0.13)0.94 (-0.1)1.31 (0.0)15313.27-1389-2.96-110-0.234685416.7517.217.5516.15
2020-07-2411.96 (-0.04)1.04 (0.0)1.31 (-0.04)-918-1.37-12-0.02-528-0.796720017.117.718.0516.95
2020-07-1712.0 (+0.98)1.04 (+0.34)1.35 (-0.06)1390810.646473.54-722-0.5513125717.616.7518.8516.7
2020-07-1011.02 (+0.04)0.7 (-0.1)1.41 (0.0)31544.28-1350-1.83-89-0.127376716.4516.617.415.95
2020-07-0310.98 (+0.85)0.8 (+0.1)1.41 (+0.17)1094213.61-886-1.123272.898041216.514.3516.614.3
2020-06-2410.13 (+0.16)0.7 (+0.08)1.24 (-0.06)23447.1310153.09-817-2.48328869.214.1514.859.18
2020-06-199.97 (-0.05)0.62 (-0.1)1.3 (-0.03)-1051-5.44-1408-7.29-471-2.441930314.0514.014.213.8
2020-06-1210.02 (-0.02)0.72 (-0.01)1.33 (+0.1)-653-1.51-150-0.3513373.094326413.914.314.8513.5
2020-06-0510.04 (0.0)0.73 (0.0)1.23 (-0.01)-18-0.0700.0-45-0.182507114.214.0514.414.0
2020-05-2910.04 (-0.12)0.73 (+0.04)1.24 (+0.05)-158-0.345831.266231.344635413.9513.8514.8513.75
2020-05-2210.16 (+0.04)0.69 (+0.04)1.19 (+0.21)12213.365921.6329808.213628813.913.8514.413.85
2020-05-1510.12 (-0.26)0.65 (-0.03)0.98 (+0.01)-3496-7.57-425-0.921460.324621213.814.0514.3513.65
2020-05-0810.38 (-0.63)0.68 (+0.06)0.97 (+0.01)-9349-9.868330.88920.19477614.0513.514.613.3
2020-04-3011.01 (-0.03)0.62 (+0.24)0.96 (+0.08)6720.8732824.2411361.477744513.811.9514.111.95
2020-04-2411.04 (-0.23)0.38 (+0.11)0.88 (0.0)-2618-9.6315155.5710.02717911.912.012.1511.05
2020-04-1711.27 (-0.1)0.27 (+0.01)0.88 (-0.01)-1079-2.171460.29-156-0.314968012.0512.3512.6511.85
2020-04-1011.37 (-0.17)0.26 (-0.14)0.89 (+0.02)-90-0.2-1955-4.353150.74493312.3511.1512.610.5
2020-04-0111.54 (+0.03)0.4 (-0.31)0.87 (-0.01)6686.000.0-252-2.261114111.010.511.1510.4
2020-03-2711.51 (-0.12)0.71 (+0.06)0.88 (-0.02)750.227252.13-173-0.513401010.859.811.359.7
2020-03-2011.63 (-0.19)0.65 (+0.07)0.9 (+0.01)-1209-1.710001.411110.16710609.2611.011.159.23
2020-03-1311.82 (+0.63)0.58 (0.0)0.89 (0.0)920716.65500.09140.035530010.8512.912.959.97
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0611.19 (+0.25)0.58 (0.0)0.89 (0.0)402319.4800.0-72-0.352065213.112.513.612.5
2020-02-2710.94 (+0.01)0.58 (-0.02)0.89 (+0.02)-1021-3.05-254-0.763040.913352612.9513.6513.7512.8
2020-02-2110.93 (-0.21)0.6 (0.0)0.87 (+0.01)-1770-9.6400.01730.941836513.814.0514.213.75
2020-02-1411.14 (-0.23)0.6 (0.0)0.86 (+0.04)-4244-13.6300.05331.713114414.113.814.3513.8
2020-02-0711.37 (-0.34)0.6 (0.0)0.82 (+0.02)-5539-7.2700.02800.377623914.1514.014.713.7
2020-01-3111.71 (+0.31)0.6 (0.0)0.8 (-0.14)63019.7600.0-1996-3.096457314.714.9515.114.3
2020-01-2011.4 (+0.15)0.6 (+0.06)0.94 (+0.03)11673.468202.434331.283371215.915.816.0515.55
2020-01-1711.25 (+0.7)0.54 (+0.51)0.91 (+0.14)116386.6770564.0519981.1517440715.713.816.013.65
2020-01-1010.55 (-0.19)0.03 (0.0)0.77 (+0.06)-3211-11.0800.08412.92899313.713.813.913.55
2020-01-0310.74 (-0.78)0.03 (0.0)0.71 (0.0)-10946-38.7100.0-28-0.12827613.89.2814.59.18
2019-12-3111.52 (-0.25)0.03 (-0.03)0.71 (-0.02)-1786-4.6500.0-268-0.73836814.414.314.714.25
2019-12-2711.77 (+0.3)0.06 (0.0)0.73 (+0.01)10331.94-11-0.021430.275318714.1513.8514.4513.8
2019-12-2011.47 (-0.03)0.06 (0.0)0.72 (+0.02)24685.8900.02980.714189513.7513.5514.3513.55
2019-12-1311.5 (-0.13)0.06 (+0.03)0.7 (+0.07)-2750-4.884500.810071.795636513.614.114.813.55
2019-12-0611.63 (+0.01)0.03 (0.0)0.63 (+0.1)-512-0.700.013151.817277914.0513.8514.5513.25
2019-11-2911.62 (+0.4)0.03 (0.0)0.53 (-0.02)501711.1-2-0.0-235-0.524518013.613.6513.9513.3
2019-11-2211.22 (+0.16)0.03 (0.0)0.55 (0.0)14872.88-58-0.11-61-0.125164813.513.9514.4513.45
2019-11-1511.06 (-0.3)0.03 (0.0)0.55 (+0.55)-5850-5.2800.075976.8611081413.8513.814.7513.1
2019-11-0811.36 (-0.29)0.03 (0.0)0.0 (0.0)-9339-3.910.0470.0223964514.014.3516.114.0
2019-11-0111.65 (+0.23)0.03 (0.0)0.0 (0.0)28355.7700.0-88-0.184917513.9513.413.9513.1
2019-10-2511.42 (-0.11)0.03 (-0.02)0.0 (-0.03)-336-0.51-222-0.33-518-0.786633713.313.514.213.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1811.53 (-0.04)0.05 (+0.05)0.03 (+0.02)-1748-0.416700.162650.0642734913.6510.7513.9510.6
2019-10-0911.57 (+0.55)0.0 (0.0)0.01 (0.0)70398.6900.0-25-0.038096710.659.5310.659.5
2019-10-0411.02 (-0.02)0.0 (0.0)0.01 (-0.01)-562-3.0600.0-97-0.53183699.469.179.559.08
2019-09-2711.04 (-0.11)0.0 (0.0)0.02 (0.0)-1047-1.7200.0-25-0.04609359.079.779.779.07
2019-09-2011.15 (+0.08)0.0 (0.0)0.02 (0.0)16086.4100.0-1-0.0250699.38.459.38.45
2019-09-1211.07 (+0.14)0.0 (0.0)0.02 (-0.01)187211.9300.0-189-1.2156878.418.258.498.25
2019-09-0610.93 (+0.06)0.0 (0.0)0.03 (+0.01)7647.4600.01481.44102438.248.18.268.06
2019-08-3010.87 (-0.06)0.0 (0.0)0.02 (0.0)-746-14.4200.000.051738.027.938.057.93
2019-08-2310.93 (-0.02)0.0 (0.0)0.02 (0.0)-371-4.5100.000.082308.018.048.077.99
2019-08-1610.95 (-0.09)0.0 (0.0)0.02 (0.0)-1247-12.5800.000.099098.028.128.137.94
2019-08-0811.04 (-0.12)0.0 (0.0)0.02 (-0.01)-1771-24.1400.0-125-1.773378.138.128.147.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.92 (+1.62)2.31 (+0.28)3.0 (0.0)1825314.1832792.55170.0112869637.733.6538.233.3
2024-02-2915.3 (+1.99)2.03 (+0.02)3.0 (+0.14)2412133.332500.3516332.267236333.029.833.029.0
2024-01-3113.31 (+0.91)2.01 (+0.12)2.86 (+0.16)1112821.614772.8719163.725151529.728.1529.727.15
2023-12-2912.4 (+0.23)1.89 (+0.59)2.7 (+0.01)31186.78697015.171440.314595628.1527.0528.5527.0
2023-11-3012.17 (+0.01)1.3 (+0.08)2.69 (+0.02)4361.429833.212120.693061727.125.2527.225.25
2023-10-3112.16 (-0.33)1.22 (+0.1)2.67 (0.0)-3975-18.919824.67-13-0.062102025.225.225.8525.1
2023-09-2812.49 (-1.26)1.12 (+0.07)2.67 (-0.03)-15907-39.518031.99-292-0.734026225.0526.827.0524.9
2023-08-3113.75 (-0.06)1.05 (+0.04)2.7 (-0.01)-956-2.114961.09-234-0.524537526.8526.4528.2526.25
2023-07-3113.81 (-0.43)1.01 (0.0)2.71 (-0.03)-4923-14.48-350-1.03-307-0.93400626.3527.627.826.05
2023-06-3014.24 (-0.22)1.01 (+0.09)2.74 (+0.02)-2410-2.710461.172320.268917127.528.529.725.8
2023-05-3114.46 (-1.16)0.92 (+0.12)2.72 (+0.17)-13045-14.8514131.6120622.358783428.628.029.227.95
2023-04-2815.62 (+0.25)0.8 (-0.05)2.55 (+0.03)33719.0-591-1.582800.753743928.027.8528.4527.2
2023-03-3115.37 (-0.23)0.85 (+0.23)2.52 (-0.01)-2513-4.3328144.85-112-0.195798927.927.428.226.55
2023-02-2415.6 (+0.26)0.62 (+0.03)2.53 (+0.17)31488.014031.0320425.193931227.725.6527.8525.45
2023-01-3115.34 (+0.09)0.59 (+0.03)2.36 (0.0)172011.993092.15220.151434425.6525.2525.825.0
2022-12-3015.25 (-0.21)0.56 (+0.02)2.36 (-0.05)-2300-6.7710823.19-594-1.753396325.2525.4526.0524.55
2022-11-3015.46 (+0.51)0.54 (+0.03)2.41 (-0.03)578814.723040.77-369-0.943932225.3522.725.422.6
2022-10-3114.95 (-0.28)0.51 (-0.1)2.44 (+0.05)-4443-10.53-1032-2.455931.414219622.6523.8524.421.3
2022-09-3015.23 (-0.06)0.61 (+0.07)2.39 (-0.04)-1394-2.928201.72-517-1.084771924.025.2526.123.5
2022-08-3115.29 (+0.26)0.54 (+0.22)2.43 (-0.06)33054.726653.79-647-0.927029125.424.6525.9522.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2915.03 (+0.61)0.32 (+0.05)2.49 (+0.05)722916.155221.175071.134476224.722.924.722.05
2022-06-3014.42 (-0.71)0.27 (-0.01)2.44 (+0.07)-8676-13.52-57-0.099021.416417322.827.127.322.5
2022-05-3115.13 (-0.8)0.28 (+0.01)2.37 (+0.02)-9399-9.411630.162530.259990027.1529.2530.8525.0
2022-04-2915.93 (+3.12)0.27 (-0.05)2.35 (-0.09)3694127.66-685-0.51-1095-0.8213355929.2529.6532.7528.85
2022-03-3112.81 (+2.21)0.32 (+0.07)2.44 (+0.02)2738430.083100.342800.319104929.7527.229.8526.5
2022-02-2510.6 (+0.37)0.25 (0.0)2.42 (+0.43)550310.32-53-0.150889.545331126.425.6528.025.65
2022-01-2610.23 (-0.48)0.25 (-0.1)1.99 (-0.01)-5785-6.39-1175-1.3-228-0.259052025.6529.129.125.1
2021-12-3010.71 (+0.52)0.35 (+0.18)2.0 (+0.07)54453.021411.188450.4718160429.1526.630.626.3
2021-11-3010.19 (+0.52)0.17 (-0.16)1.93 (-0.01)93765.6-1935-1.15-105-0.0616755626.625.8528.622.3
2021-10-299.67 (+0.11)0.33 (+0.12)1.94 (+0.41)-1461-1.415071.4448314.6210461724.724.7525.7523.0
2021-09-309.56 (-0.46)0.21 (+0.11)1.53 (-0.05)-3475-4.4218062.3-542-0.697860824.522.5525.522.25
2021-08-3110.02 (-0.73)0.1 (0.0)1.58 (-0.02)-11137-19.8500.0-243-0.435609522.522.723.121.1
2021-07-3010.75 (-1.35)0.1 (0.0)1.6 (+0.03)-16161-15.3480.014010.3810537922.6525.225.822.5
2021-06-3012.1 (-0.28)0.1 (+0.1)1.57 (+0.05)-2520-3.4612001.655340.737279025.3525.625.9523.75
2021-05-3112.38 (-0.99)0.0 (0.0)1.52 (+0.01)-12802-8.6800.0810.0514757225.5528.428.9520.8
2021-04-2913.37 (+0.16)0.0 (0.0)1.51 (-0.01)17190.86-7906-3.94-104-0.0520061928.5527.130.925.85
2021-03-3113.21 (+0.35)0.0 (-0.09)1.52 (+0.08)50463.38660.579140.615268027.0524.827.624.25
2021-02-2612.86 (-0.69)0.09 (+0.04)1.44 (+0.07)-9182-11.084410.539351.138284024.620.8525.120.6
2021-01-2913.55 (-0.16)0.05 (-0.23)1.37 (-0.12)-2133-2.26-2678-2.84-1509-1.69427820.925.025.020.85
2020-12-3113.71 (-0.72)0.28 (-1.29)1.49 (-0.12)-7929-5.52-8040-5.6-1415-0.9814369425.027.0527.3523.65
2020-11-3014.43 (-0.07)1.57 (-0.33)1.61 (-0.12)-1727-1.1-3900-2.48-1338-0.8515720727.0526.229.725.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3014.5 (-0.29)1.9 (-0.55)1.73 (+0.34)-3881-2.29-11435-6.7511940.716943726.223.5527.1522.75
2020-09-3014.79 (+0.77)2.45 (+1.05)1.39 (+0.05)112492.9159614.127380.1938773923.4522.124.8520.9
2020-08-3114.02 (+1.93)1.4 (+0.46)1.34 (+0.03)267096.9764371.684160.1138346221.6516.721.916.1
2020-07-3112.09 (+1.96)0.94 (+0.08)1.31 (+0.02)295887.9910100.272950.0837029116.7515.118.8514.95
2020-06-3010.13 (+0.09)0.86 (+0.13)1.29 (+0.05)-349-0.23-543-0.365870.3914972715.114.0515.459.18
2020-05-2910.04 (-0.97)0.73 (+0.11)1.24 (+0.28)-11782-5.2715830.7138411.7222363213.9513.514.8513.3
2020-04-3011.01 (-0.55)0.62 (+0.22)0.96 (+0.09)-3246-1.6129881.4812930.6420214213.810.9514.110.5
2020-03-3111.56 (+0.62)0.4 (-0.18)0.87 (-0.02)128956.8117750.94-369-0.1918926111.0512.513.69.23
2020-02-2710.94 (-0.77)0.58 (-0.02)0.89 (+0.09)-12574-7.89-254-0.1612900.8115927612.9514.014.712.8
2020-01-3111.71 (+0.19)0.6 (+0.57)0.8 (+0.09)49491.578762.3912480.3832996214.79.2816.059.18
2019-12-3111.52 (-0.1)0.03 (0.0)0.71 (+0.18)-1547-0.594390.1724950.9526259614.413.8514.813.25
2019-11-2911.62 (-0.02)0.03 (0.0)0.53 (+0.53)-8509-1.85-59-0.0173451.645895413.613.916.113.1
2019-10-3111.64 (+0.6)0.03 (+0.03)0.0 (-0.02)70521.124480.07-460-0.0763053413.759.1714.29.08
2019-09-2711.04 (+0.17)0.0 (0.0)0.02 (0.0)31972.8600.0-67-0.061119369.078.19.778.06
2019-08-3010.87 (-0.3)0.0 (0.0)0.02 (-0.01)-7556-20.3200.0-125-0.34371788.028.38.37.85
2019-07-3111.17 (-0.01)0.0 (0.0)0.03 (-0.02)14241.7400.0-335-0.41817098.338.698.738.32
2019-06-2811.18 (-0.06)0.0 (0.0)0.05 (+0.02)-740-1.3600.03680.67545788.538.788.828.45
2019-05-3111.24 (-0.18)0.0 (0.0)0.03 (+0.02)-2524-2.6100.01940.2965298.748.38.968.29
2019-04-3011.42 ()0.0 ()0.01 ()-316-21.4400.000.014748.318.338.368.25

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。