月rsi超買 列表更新時間 10-05 09:03:48

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 東陽[上市][][]
大型股(59.15億)
1 東陽[上市][][]
大型股(59.15億)
77.0 (-2.16%) 5269張 (-23.12%)
78.1278.375.6864.74 (-1.66%) (-40.33%)
-2.28% -1.28%
13.4% 49.81%
1.74% 18.94%
34.08% 50.16%
77.11 85.85,89.82 down
81.4,56.8 1.98
78.42 89.28,91.87 down
3.39 0.6
62.67 50.56,60.91 (68.4, 83.0) 靠中軌
80.9,69.7 -0.48 (75.7, 21.35%) 帶寬大
12.0% 0.89%% 289 -78 0
5.31,5.06,4.77,4.71,4.9 (-7.72%)
, , 買超:1/5 4.18% 賣超:1/5 3.66%
,,,,, (連4買轉賣)
(3.98) -658
(4.09) 2179
-117
2.22
(↗24.62) 5116
(23.77) 577
-243 (連4買轉賣)
4.61
(↘ 1.19) -302
(1.24) -302
-229 (連2賣)
4.35
84.4,84.37
↘ 6.29,6.24
87.06(13.06%) 65.16(-15.38%) N/A 85.35(10.84%)
3.25%
0
19.9
(8.55,12.79,17.02)
1.93
(0.92,1.31,1.71)
2.01 G Y! 13.49 3.78
21.56億(9月)
17.53 8.19
20.78億(8月)
3.27 -0.32
19.2億(7月)
2.56←2.75 (-6.91%) Q2←Q1
2.56←2.53 (+1.19%) Q2←Q2
55.51←55.98 (-0.84%) Q2←Q1
55.51←54.19 (+2.44%) Q2←Q2
5.85←5.1←7.07←5.75 Q2←Q2
22.16←20.55←24.02←31.7 2022←2019
1.02←0.99 (+3.03%) Q2←Q1 連7升
1.02←0.57 (+78.95%) Q2←Q2
29.02←26.59 Q2←Q1
29.02←23.22 Q2←Q2 兩年新高
14.35←12.86 Q2←Q1 連6升
14.35←8.76 Q2←Q2 兩年新高
13.68←8.82 Q2←Q1 連2升
13.68←13.25 Q2←Q2 兩年新高
3.11←2.01 Q2←Q1 連2升
3.11←3.14 Q2←Q2
2.27←1.5 Q2←Q1 連2升
2.27←2.13 Q2←Q2
0.67
2 聚陽[上市][][]
中型股(24.19億)
2 聚陽[上市][][]
中型股(24.19億)
339.0 (-1.17%) 1834張 (+6.73%)
337.7330.2332.12317.91 (0.89%) (-20.6%)
2.42% 6.6%
-1.88% 10.97%
2.07% 6.63%
21.21% 35.44%
67.53 79.41,78.87
353.0,321.5 1.35
73.28 92.07,93.04 down
14.98 -0.05
58.28 78.46,84.83 down (315.3, 349.0) 靠中軌
353.0,321.5 0.7 (332.1, 10.69%)
12.59% 0.76%% -13 5 0
2.19,2.16,2.04,2.0,1.98 (-9.59%)
, , 買超:1/5 6.22% 賣超:1/5 6.27%
,,,,, (連4買轉賣)
(12.61) 172
(12.54) 491
15 (連4買)
0.82
(↗38.01) 671
(37.44) 389
44 (連3買)
2.4
(→ 1.63) -168
(1.7) -168
-219 (連5買轉賣)
11.94
67.54,67.07
↘ 7.33,7.21
316.12(-6.75%) 213.89(-36.91%) 190.21(-43.89%) 222.78(-34.28%)
4.28%
0
22.52
(11.38,17.87,24.36)
6.0
(3.14,4.13,5.12)
2.59 G Y! 15.37 -20.11
28.0億(9月)
7.47 18.18
35.06億(8月)
-20.23 5.94
29.66億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
72.24←78.34 (-7.79%) Q2←Q1
72.24←73.41 (-1.59%) Q2←Q2
1.11←0.84←2.05←0.94 Q2←Q2
3.98←3.99←7.24←4.88 2022←2019
3.09←3.96 (-21.97%) Q2←Q1
3.09←3.12 (-0.96%) Q2←Q2
24.6←25.23 Q2←Q1 連2降
24.6←25.04 Q2←Q2
13.71←15.53 Q2←Q1
13.71←13.19 Q2←Q2
11.44←12.17 Q2←Q1
11.44←10.21 Q2←Q2
6.22←6.74 Q2←Q1
6.22←5.79 Q2←Q2
3.69←4.04 Q2←Q1
3.69←3.5 Q2←Q2
0.58
3 堤維西[上市][]
大型股(34.29億)
3 堤維西[上市][]
大型股(34.29億)
42.85 (-1.04%) 4895張 (-67.59%)
43.4543.4441.4935.49 (-1.72%) (-62.79%)
-1.49% -0.7%
24.75% 24.93%
3.28% 20.74%
27.91% 39.94%
71.68 76.49,80.96 down
1.04
70.82 82.52,76.97
1.51 1.02
65.61 22.55,50.78 (34.5, 48.4) 靠中軌
45.8,40.35 -0.23 (41.5, 40.29%) 帶寬大
15.32% 1.43%% -165 -176 0
11.74,11.39,10.04,11.53,11.32 (-3.58%)
, , 買超:1/5 1.45% 賣超:3/5 11.08%
,,,,, (連2賣)
(0.22) 0
(0.22) 5
0
0.0
(↗13.11) -375
(13.22) -6523
274
5.6
(↗ 0.39) -39
(0.4) -39
-204 (連2賣)
4.17
69.65,67.95
↗ 15.53,16.73
43.42(1.33%) N/A N/A N/A
4.2%
0
16.11
(6.23,10.62,15.02)
1.71
(1.01,1.35,1.7)
0.76 G Y! 19.25 22.43 新高
18.2億(8月)
-1.45 -6.82
14.87億(7月)
-9.39 -8.57
15.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
48.01←47.1 (+1.93%) Q2←Q1
48.01←50.06 (-4.1%) Q2←Q2
3.86←3.09←3.47←3.11 Q2←Q2
12.94←10.86←12.36←18.29 2022←2019
0.81←0.96 (-15.62%) Q2←Q1
0.81←0.55 (+47.27%) Q2←Q2
25.32←24.49 Q2←Q1
25.32←21.46 Q2←Q2 兩年新高
7.35←8.3 Q2←Q1
7.35←4.9 Q2←Q2
6.01←4.64 Q2←Q1 連2升
6.01←4.68 Q2←Q2
3.19←2.38 Q2←Q1 連2升
3.19←2.73 Q2←Q2
1.4←1.11 Q2←Q1 連2升
1.4←1.06 Q2←Q2
0.97
4 華電[上市]
中型股(19.17億)
4 華電[上市]
中型股(19.17億)
40.0 (6.95%) 8389張 (+103.94%) 短漲多
37.0835.133.8735.39 (10.96%) (16.59%)
15.27% 22.89%
17.13% 3.9%
18.1% 13.03%
23.8% 35.87%
68.34 100.0,64.64
42.5,38.7 0.07
72.1 100.0,89.92
42.5,38.7 1.34 0.74
75.04 100.0,97.13 (29.4, 38.3) 上軌上
42.5,38.15 0.81 (33.9, 30.27%) 帶寬大
0.44% 4.38%% 1083 9 0
12.25,12.4,12.51,12.54,14.8 (20.82%)
, , 買超:0/5 0% 賣超:1/5 2.68%
,,,,, (連2買)
(0.15) 0
(0.15) 4
0
0.0
(↗5.96) 1703
(5.05) 2563
-387 (連3買轉賣)
4.61
(↗ 0.28) -3
(0.28) -3
-4
0.05
78.06,77.89
↗ 8.48,8.6
28.76(-28.1%) N/A 44.11(10.27%) N/A
1.25%
0
15.75
(4.63,10.75,16.87)
1.05
(0.71,0.83,0.95)
2.07 G Y! -42.6 -5.0
2.82億(8月) 短跌破長
38.33 -10.38
2.97億(7月)
13.06 -8.03
3.31億(6月)
4.26←4.36 (-2.29%) Q2←Q1
4.26←4.61 (-7.59%) Q2←Q2
9.73←8.75 (+11.2%) Q2←Q1
9.73←7.85 (+23.95%) Q2←Q2
0.01←0.06←0.04←0.13 Q2←Q2
0.2←0.5←0.31←0.15 2022←2019
0.58←0.4 (+45.0%) Q2←Q1
0.58←0.28 (+107.14%) Q2←Q2
15.99←12.07 Q2←Q1 連2升
15.99←11.28 Q2←Q2
13.14←8.77 Q2←Q1 連2升
13.14←8.33 Q2←Q2
11.49←7.53 Q2←Q1 連2升
11.49←7.27 Q2←Q2
1.85←1.11 Q2←Q1 連2升
1.85←0.98 Q2←Q2
1.2←0.75 Q2←Q1 連2升
1.2←0.66 Q2←Q2
0.65
5 合機[上市]
中型股(19.27億)
5 合機[上市]
中型股(19.27億)
28.65 (-0.52%) 4715張 (-41.41%)
29.3628.0928.1826.85 (-6.37%) (-58.34%)
-1.04% 6.31%
3.62% 14.37%
1.67% 6.7%
23.17% 50.71%
62.49 71.55,70.92
32.05,23.8 0.17
71.62 82.43,80.55
1.47 0.23
55.77 47.01,54.42 (26.0, 30.4) 靠中軌
29.3,26.55 0.09 (28.2, 16.92%)
1.98% 2.45%% 159 -41 0
10.73,10.74,12.3,12.38,12.71 (18.45%)
, , 買超:0/5 0% 賣超:2/5 20.02%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.51) -5779
(5.54) 3755
-955
20.25
(↘ 0.19) -215
(0.3) -215
-41 (連3賣)
0.87
62.57,61.86
↗ 17.53,18.35
24.17(-15.64%) N/A N/A N/A
N/A
2.09%
0
21.22
(9.63,16.18,22.73)
1.22
(0.5,0.57,0.65)
1.44 G Y! 72.23 202.54 新高
6.99億(8月) 短突破長
122.32 -42.23
2.31億(7月)
253.06 70.48
4.0億(6月)
0.66←0.51 (+29.41%) Q2←Q1
0.66←0.79 (-16.46%) Q2←Q2
9.64←8.07 (+19.45%) Q2←Q1
9.64←5.29 (+82.23%) Q2←Q2
0.61←0.32←0.18←0.15 Q2←Q2
0.38←0.49←2.74←0.64 2022←2019
0.2←0.39 (-48.72%) Q2←Q1
0.2←0.04 (+400.0%) Q2←Q2
8.84←14.03 Q2←Q1 連2降
8.84←6.66 Q2←Q2
5.79←11.01 Q2←Q1 連2降
5.79←2.82 Q2←Q2
7.81←6.67 Q2←Q1
7.81←9.92 Q2←Q2
1.68←1.23 Q2←Q1
1.68←1.23 Q2←Q2
1.42←1.08 Q2←Q1
1.42←1.1 Q2←Q2
0.66
6 訊聯[上櫃]
小型股(4.96億)
6 訊聯[上櫃]
小型股(4.96億)
66.6 (-1.19%) 213張 (-36.75%)
66.865.3764.7465.9 (0.15%) (-75.68%)
-0.15% 6.39%
4.72% 1.68%
2.87% 1.06%
3.05% 24.3%
58.86 40.13,32.06
75.7,59.4 -0.79
73.55 77.59,74.79
2.17 0.27
55.29 78.21,82.48 down (61.2, 68.3) 靠上軌
68.3,66.4 0.44 (64.7, 11.6%)
0.85% 0.43%% 12 -1 0
25.6,25.37,25.33,25.37,25.47 (-0.51%)
, , 買超:0/5 0% 賣超:1/5 6.07%
,,,,, (連6買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.77) 87
(6.6) 608
1 (連2買)
0.47
(↗ 0.62) 12
(0.6) 12
0
0.0
34.43,34.31
↘ 21.34,20.83
50.28(-24.5%) N/A N/A N/A
N/A
1.05%
0
39.18
(24.56,42.87,61.19)
2.83
(1.07,1.5,1.92)
3.04 G Y! 22.97 19.67
1.09億(8月)
7.02 -12.3
0.91億(7月)
33.23 2.51
1.04億(6月)
0.89←0.83 (+7.23%) Q2←Q1
0.89←0.78 (+14.1%) Q2←Q2
2.96←2.58 (+14.73%) Q2←Q1
2.96←2.42 (+22.31%) Q2←Q2
0.02←0.03←0.06←0.08 Q2←Q2
0.29←0.1←0.27←0.12 2022←2019
0.6←0.34 (+76.47%) Q2←Q1 連2升
0.6←0.13 (+361.54%) Q2←Q2
59.62←56.58 Q2←Q1 連2升
59.62←51.78 Q2←Q2 兩年新高
14.02←10.27 Q2←Q1 連2升
14.02←3.57 Q2←Q2 兩年新高
11.95←10.12 Q2←Q1 連2升
11.95←3.24 Q2←Q2 兩年新高
2.65←1.98 Q2←Q1 連2升
2.65←0.6 Q2←Q2 兩年新高
1.88←1.42 Q2←Q1 連2升
1.88←0.44 Q2←Q2
0.79
7 潤隆[上市]
大型股(45.10億)
7 潤隆[上市]
大型股(45.10億)
94.2 (1.18%) 647張 (+64.65%)
92.693.1593.3986.22 (2.5%) (-31.36%)
2.95% 0.64%
1.84% 13.49%
0.87% 9.26%
16.35% 27.49%
65.85 82.46,80.94
97.9,85.5 0.88
75.42 91.11,91.52 down
2.58 0.11
60.04 64.06,46.47 (90.4, 96.3) 靠中軌
96.5,90.1 -0.41 (93.4, 6.53%)
0.08% 0.14%% 1 1 0
5.5,5.5,5.48,5.47,5.47 (-0.55%)
, , 買超:1/5 19.75% 賣超:0/5 0%
,,,,, (連3買)
(0.01) 0
(0.01) 0
0
0.0
(↗4.71) 659
(4.56) 24
272 (連4買)
42.04
(→ 0.29) -7
(0.29) -7
-4 (連2賣)
0.62
91.14,90.96
↘ 2.43,2.41
100.37(6.55%) N/A N/A N/A
N/A
0.64%
0
18.29
(9.48,14.1,18.73)
5.31
(2.36,3.34,4.33)
2.32 G Y! 42447.9 82.87 新高
59.66億(8月)
16243.2 50.0
32.62億(7月)
1479.42 -3.93
21.75億(6月)
61.34←56.86 (+7.88%) Q2←Q1
61.34←45.9 (+33.64%) Q2←Q2
44.59←30.66 (+45.43%) Q2←Q1
44.59←2.79 (+1498.21%) Q2←Q2
0.01←0←0←0.02 Q2←Q2
0.03←0.02←0.69←0.51 2022←2019
3.05←1.98 (+54.04%) Q2←Q1 連3升
3.05←-0.16 (-2006.25%) Q2←Q2
48.16←46.54 Q2←Q1 連3升
48.16←21.92 Q2←Q2 兩年新高
38.93←36.04 Q2←Q1 連3升
38.93←-16.54 Q2←Q2 兩年新高
30.38←27.88 Q2←Q1 連3升
30.38←0.1 Q2←Q2 兩年新高
18.53←13.52 Q2←Q1 連3升
18.53←0.0 Q2←Q2 兩年新高
2.75←1.81 Q2←Q1 連3升
2.75←0.08 Q2←Q2
0.17
8 川湖[上市][][][]
小型股(9.53億)
8 川湖[上市][][][]
小型股(9.53億)
923.0 (1.76%) 1973張 (-7.75%)
877.2848.7847.35868.33 (11.47%) (117.16%)
11.47% 14.66%
2.56% 33.19%
8.93% 6.3%
37.98% 72.2%
70.99 66.0,60.28
985.0,772.0 -0.71
75.68 80.33,75.4
1060.0,539.0 53.5 0.4
63.21 92.64,93.49 down (775.6, 919.1) 上軌上
944.0,899.0 10.44 (847.4, 18.5%)
4.75% 2.07%% -188 19 0
14.06,14.13,13.63,14.32,13.53 (-3.77%)
, , 買超:1/5 2.99% 賣超:1/5 1.87%
,,,,, (連3買)
(8.43) 427
(7.98) -56
126 (連3買)
6.39
(↗12.01) 38
(11.93) 267
-28 (連2賣)
1.42
(↗ 1.76) 30
(1.73) 30
-17 (連2賣)
0.86
67.48,68.18
↘ 5.88,5.51
915.87(-0.77%) 1167.87(26.53%) N/A 966.32(4.69%)
2.17%
0
26.5
(12.27,19.22,26.16)
5.9
(2.46,3.37,4.28)
14.44 G Y! -36.36 0.96
4.6億(8月)
-36.17 7.58
4.56億(7月)
-38.36 -5.52
4.24億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.14←11.61 (+13.18%) Q2←Q1
13.14←19.37 (-32.16%) Q2←Q2
1.51←0.7←1.28←1.74 Q2←Q2
8.24←7.68←3.69←1.27 2022←2019
3.35←4.49 (-25.39%) Q2←Q1 連2降
3.35←6.33 (-47.08%) Q2←Q2
59.14←58.29 Q2←Q1
59.14←58.21 Q2←Q2 兩年新高
46.18←46.51 Q2←Q1 連2降
46.18←48.81 Q2←Q2
54.39←39.41 Q2←Q1 連2升
54.39←51.59 Q2←Q2
4.61←2.88 Q2←Q1
4.61←7.4 Q2←Q2
3.61←2.38 Q2←Q1
3.61←5.82 Q2←Q2
0.69
9 百達-KY[上市][CB]
小型股(4.58億)
9 百達-KY[上市][CB]
小型股(4.58億)
78.0 (1.3%) 355張 (-19.07%)
78.6679.8679.5370.61 (-3.23%) (-35.92%)
百達二KY 118.8 -1.15% -2.13% -4.29%
-5.11% 16.77%
-1.92% 10.47%
31.85% 77.03%
73.33 68.18,77.55
86.4,71.3 0.62
82.79 87.38,92.05 down
5.29 -0.46
52.12 25.33,17.68 up (75.1, 84.0) 靠中軌
83.6,77.2 -0.9 (79.5, 11.85%)
15.06% 0.78%% 12 41 0
27.45,27.16,27.23,27.24,27.35 (-0.36%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.06) -1
(0.06) 0
0
0.0
(↘68.57) -240
(69.1) -190
4 (連2賣轉買)
1.13
(↘ 0.35) -29
(0.41) -29
-11 (連3賣)
3.1
69.08,70.15
↗ 7.3,7.49
56.47(-27.6%) N/A N/A N/A
N/A
0.36%
0
39.0
(9.75,16.14,22.52)
3.05
(0.77,1.21,1.64)
2.16 G Y! 13.56 -12.35
1.41億(8月)
54.83 14.32
1.61億(7月)
14.58 4.92
1.44億(6月)
0.6←0.24 (+150.0%) Q2←Q1
0.6←0.2 (+200.0%) Q2←Q2
3.92←4.24 (-7.55%) Q2←Q1
3.92←3.29 (+19.15%) Q2←Q2
0.03←0.03←0.04←0.04 Q2←Q2
0.15←0.3←0.08←0.28 2022←2019
-0.17←0.7 (-124.29%) Q2←Q1 連2降
-0.17←0.35 (-148.57%) Q2←Q2
23.04←29.64 Q2←Q1 連2降
23.04←27.06 Q2←Q2
0.01←10.26 Q2←Q1 連2降
0.01←9.92 Q2←Q2 兩年新低
2.91←7.41 Q2←Q1 連2降
2.91←7.06 Q2←Q2
0.96←2.72 Q2←Q1
0.96←2.03 Q2←Q2
0.71←1.66 Q2←Q1
0.71←1.16 Q2←Q2
0.34
10 華泰[上市][]
大型股(82.56億)
10 華泰[上市][]
大型股(82.56億)
43.0 (-1.6%) 10673張 (-50.01%)
42.7342.0142.542.12 (2.38%) (90.94%)
4.12% 3.86%
-5.18% 53.57%
1.18% 2.09%
35.18% 70.97%
70.09 70.57,68.85
51.3,40.1 -0.03
72.16 77.32,80.33 down
51.3,33.3 2.84 -0.24
51.6 61.7,71.28 (39.7, 45.3) 靠中軌
43.15,42.65 0.13 (42.5, 14.11%)
11.98% 1.45%% 313 -156 1
20.1,20.14,21.47,21.73,21.95 (9.2%)
, , 買超:0/5 0% 賣超:3/5 14.36%
,,,,, (連3賣)
(0.01) 0
(0.01) 0
0
0.0
(↘7.78) -7083
(8.95) -913
-1348 (連3賣)
12.63
(↗ 0.81) 390
(0.74) 390
-1036 (連4買轉賣)
9.71
44.95,44.47
↗ 28.36,28.58
31.24(-27.35%) N/A N/A N/A
N/A
1.98%
0
23.37
(5.25,10.78,16.3)
3.19
(1.22,1.46,1.69)
2.35 G Y! 15.63 -0.31
15.35億(8月)
17.24 6.83 新高
15.4億(7月)
2.02 8.47
14.41億(6月)
0.74←0.76 (-2.63%) Q2←Q1
0.74←0.85 (-12.94%) Q2←Q2
39.99←32.53 (+22.93%) Q2←Q1
39.99←42.88 (-6.74%) Q2←Q2
1.84←2.59←1.53←1.76 Q2←Q2
10.92←10.53←4.82←7.28 2022←2019
0.65←0.33 (+96.97%) Q2←Q1
0.65←0.65 (0.0%) Q2←Q2
18.53←9.88 Q2←Q1
18.53←17.55 Q2←Q2
10.47←3.1 Q2←Q1
10.47←10.47 Q2←Q2
12.86←5.52 Q2←Q1
12.86←9.8 Q2←Q2
5.13←1.81 Q2←Q1
5.13←4.59 Q2←Q2
3.07←1.13 Q2←Q1
3.07←2.5 Q2←Q2
1.11

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 智邦[上市][][][]
大型股(56.02億)
11 智邦[上市][][][]
大型股(56.02億)
490.5 (1.76%) 4736張 (+41.5%)
490.4480.9478.0435.8 (-0.51%) (-37.62%)
0.82% 3.92%
2.83% 32.75%
2.62% 12.55%
28.99% 51.73%
69.49 76.55,74.05
514.0,441.0 7.19
74.88 86.7,87.57 down
22.88 0.19
56.62 51.12,52.88 (444.8, 511.2) 靠中軌
492.0,445.0 -1.13 (478.0, 14.93%)
12.15% 0.85%% -10 -21 0
1.53,1.45,1.45,1.57,1.56 (1.96%)
, , 買超:0/5 0% 賣超:3/5 14.61%
,,,,, (連2賣)
(7.5) 644
(7.39) 547
207 (連3買)
4.37
(↗66.12) -166
(66.15) 949
-84 (連2賣)
1.77
(↗ 2.21) 191
(2.17) 191
-52 (連3買轉賣)
1.1
74.53,74.26
↘ 3.65,3.56
437.88(-10.73%) 352.83(-28.07%) N/A 309.14(-36.97%)
1.53%
0
30.11
(8.75,14.45,20.16)
13.34
(6.12,8.2,10.27)
3.26 G Y! 15.79 -1.45
74.01億(8月)
9.78 2.53
75.1億(7月)
5.93 13.15
73.24億(6月)
9.73←9.37 (+3.84%) Q2←Q1
9.73←8.41 (+15.7%) Q2←Q2
201.2←196.86 (+2.2%) Q2←Q1
201.2←186.96 (+7.62%) Q2←Q2
5.96←3.02←5.83←1.02 Q2←Q2
9.52←4.8←5.81←7.79 2022←2019
3.18←3.73 (-14.75%) Q2←Q1 連2降
3.18←3.38 (-5.92%) Q2←Q2
22.35←21.9 Q2←Q1
22.35←21.79 Q2←Q2 兩年新高
12.93←13.14 Q2←Q1 連2降
12.93←13.09 Q2←Q2
11.16←10.35 Q2←Q1
11.16←11.09 Q2←Q2
10.43←9.48 Q2←Q1
10.43←12.7 Q2←Q2
4.79←4.46 Q2←Q1
4.79←5.59 Q2←Q2
1.44
12 宏碁[上市][][][]
大型股(304.79億)
12 宏碁[上市][][][]
大型股(304.79億)
36.35 (-2.42%) 20194張 (-11.33%)
36.7836.6737.0936.58 (0.14%) (70.95%)
-1.36% -0.68%
-4.59% 9.32%
-2.0% -0.63%
7.32% 24.4%
62.2 51.0,52.47
41.25,35.3 -0.18
70.22 76.21,76.59
41.25,35.85 1.14 -0.26
46.04 15.91,41.67 look (35.9, 38.2) 靠下軌
37.35,36.1 -0.07 (37.1, 6.41%)
3.73% 0.66%% 314 -61 0
2.83,2.87,2.78,2.9,2.94 (3.89%)
, , 買超:2/5 5.61% 賣超:2/5 7.63%
,,,,, (連2買轉賣)
(12.49) 3151
(12.38) 3555
1188 (連24買)
5.88
(↗35.51) -6323
(35.4) -5279
-8784 (連2賣)
43.5
(↗ 1.24) 1821
(1.18) 1821
-239 (連2買轉賣)
1.18
60.73,60.52
↗ 15.48,15.5
48.7(33.98%) 18.38(-49.44%) N/A 3.14(-91.36%)
4.13%
0
37.09
(6.39,12.34,18.29)
1.55
(1.03,1.25,1.48)
0.47 G Y! 7.14 22.36
216.87億(8月)
1.51 -32.66
177.23億(7月)
-14.95 45.53
263.19億(6月)
33.87←29.34 (+15.44%) Q2←Q1
33.87←28.37 (+19.39%) Q2←Q2
582.61←524.57 (+11.06%) Q2←Q1
582.61←723.22 (-19.44%) Q2←Q2
0.95←1.42←0.81←0.85 Q2←Q2
4.75←5.53←3.28←2.25 2022←2019
0.07←-0.06 (+216.67%) Q2←Q1
0.07←0.45 (-84.44%) Q2←Q2
10.74←10.22 Q2←Q1
10.74←11.06 Q2←Q2
1.8←0.45 Q2←Q1
1.8←3.01 Q2←Q2
2.74←1.26 Q2←Q1 連2升
2.74←2.6 Q2←Q2
2.23←0.96 Q2←Q1 連2升
2.23←2.92 Q2←Q2
0.84←0.38 Q2←Q1 連2升
0.84←0.9 Q2←Q2
0.72
13 金像電[上市][][][]
大型股(49.18億)
13 金像電[上市][][][]
大型股(49.18億)
221.0 (0.91%) 11131張 (-41.83%)
217.3209.1205.23192.01 (0.68%) (-15.52%)
4.49% 14.21%
2.08% 35.17%
7.68% 15.1%
41.95% 79.08%
76.41 86.36,84.34
225.5,187.5 2.44
90.4 92.36,94.12 down
12.93 0.32
61.68 73.63,68.13 (186.0, 224.4) 靠上軌
223.0,220.0 1.6 (205.2, 20.65%) 帶寬大
44.06% 2.26%% -469 21 0
5.23,5.68,6.24,6.83,6.45 (23.33%)
, , 買超:2/5 5.88% 賣超:2/5 8.05%
,,,,,
(12.35) -693
(12.49) 1869
196 (連2買)
1.76
(↘20.54) -2167
(20.86) 1185
251 (連2買)
2.25
(↗ 2.86) 1107
(2.64) 1107
16 (連3買)
0.14
80.64,81.17
↘ 6.79,6.37
284.96(28.94%) 177.04(-19.89%) N/A 181.79(-17.74%)
1.58%
0
30.36
(6.58,11.96,17.33)
7.85
(0.83,1.64,2.44)
3.61 G Y! -7.12 5.0
27.5億(8月) 短突破長
-1.83 14.16
26.19億(7月)
-21.16 -0.49
22.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.29←63.32 (+9.43%) Q2←Q1
69.29←84.57 (-18.07%) Q2←Q2
2.95←2.82←3.27←4.6 Q2←Q2
13.6←8.26←6.88←7.75 2022←2019
1.33←1.07 (+24.3%) Q2←Q1
1.33←2.56 (-48.05%) Q2←Q2
23.77←20.36 Q2←Q1
23.77←29.38 Q2←Q2
15.02←11.71 Q2←Q1
15.02←21.32 Q2←Q2
11.8←6.8 Q2←Q1
11.8←17.28 Q2←Q2
6.11←3.14 Q2←Q1
6.11←11.7 Q2←Q2
3.01←1.56 Q2←Q1
3.01←5.2 Q2←Q2
1.16
14 廣達[上市][][]
大型股(386.26億)
14 廣達[上市][][]
大型股(386.26億)
250.5 (0.8%) 49285張 (+1.8%)
244.6233.55233.68234.47 (4.59%) (-7.1%)
8.91% 14.65%
-1.38% 44.8%
7.2% 6.84%
42.98% 99.79%
70.94 75.2,69.28
282.0,211.0 -0.38
84.77 85.4,84.17
19.32 0.12
58.53 82.29,83.68 down (209.2, 258.1) 靠上軌
255.0,249.0 2.83 (233.7, 23.37%) 帶寬大
14.17% 1.28%% -868 353 19
5.87,6.1,6.29,6.56,6.47 (10.22%)
, , 買超:1/5 1.74% 賣超:1/5 1.11%
,,,,,
(9.12) 2748
(9.05) 3818
-92 (連4買轉賣)
0.19
(↗24.33) 4684
(24.14) -6630
2837
5.76
(↗ 3.63) 1776
(3.58) 1776
-189 (連2買轉賣)
0.38
86.31,86.33
↘ 6.33,6.26
246.53(-1.58%) 215.85(-13.83%) 223.41(-10.81%) 191.77(-23.45%)
2.4%
0
27.71
(7.72,11.7,15.69)
5.85
(1.65,1.95,2.25)
0.84 G Y! -23.13 16.64
1013.55億(8月)
-32.88 -3.64
868.91億(7月)
-27.14 17.09
901.77億(6月)
804.48←823.46 (-2.3%) Q2←Q1
804.48←742.63 (+8.33%) Q2←Q2
2450.29←2661.81 (-7.95%) Q2←Q1
2450.29←2704.67 (-9.41%) Q2←Q2
18.03←29.83←42.41←47.92 Q2←Q2
168.92←115.38←104.74←69.61 2022←2019
1.81←1.4 (+29.29%) Q2←Q1
1.81←0.45 (+302.22%) Q2←Q2
8.52←6.6 Q2←Q1 連4升
8.52←4.54 Q2←Q2 兩年新高
4.61←2.95 Q2←Q1
4.61←1.32 Q2←Q2 兩年新高
4.19←2.48 Q2←Q1
4.19←1.53 Q2←Q2 兩年新高
6.19←3.93 Q2←Q1
6.19←2.49 Q2←Q2
1.74←1.13 Q2←Q1
1.74←0.62 Q2←Q2
1.16
15 台光電[上市][CB][][][]
大型股(33.29億)
15 台光電[上市][CB][][][]
大型股(33.29億)
441.0 (1.26%) 3126張 (-16.53%)
434.3419.6424.0403.34 (3.04%) (-4.4%)
台光電五 182.0 -0.21% 5.5% 8.49%
-2.0% 49.49%
4.01% 9.34%
45.22% 84.16%
73.91 90.75,83.7
462.0,382.0 3.91
76.5 93.71,92.07
462.0,298.0 28.69 -0.16
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌
452.0,397.0 1.98 (424.0, 17.94%)
22.21% 0.94%% 97 37 11
4.72,4.52,4.33,4.53,4.64 (-1.69%)
, , 買超:1/5 4.57% 賣超:1/5 3.42%
,,,,, (連2賣)
(20.05) 175
(19.99) 495
-38 (連9買轉賣)
1.22
(↗32.25) 1142
(31.9) 1172
-16 (連2賣)
0.51
(↗ 0.2) 298
(0.11) 298
3 (連4買)
0.1
76.97,76.69
↘ 5.51,5.39
545.49(23.69%) 351.36(-20.33%) 393.64(-10.74%) 366.68(-16.85%)
1.91%
0
35.39
(6.25,10.42,14.59)
7.23
(2.39,3.55,4.72)
4.04 G Y! 20.34 6.73 新高
38.91億(8月)
10.63 13.03
36.46億(7月)
-5.87 2.37
32.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
91.8←73.59 (+24.75%) Q2←Q1
91.8←99.83 (-8.04%) Q2←Q2
8.02←9.64←11.4←7.68 Q2←Q2
64.93←24.7←12.0←11.28 2022←2019
3.1←1.56 (+98.72%) Q2←Q1
3.1←3.27 (-5.2%) Q2←Q2
27.51←21.36 Q2←Q1
27.51←23.01 Q2←Q2
17.64←10.45 Q2←Q1
17.64←14.56 Q2←Q2
10.9←6.52 Q2←Q1
10.9←10.86 Q2←Q2
4.99←2.29 Q2←Q1
4.99←5.28 Q2←Q2
2.27←1.2 Q2←Q1
2.27←2.64 Q2←Q2
1.45
16 群光[上市][]
大型股(76.01億)
16 群光[上市][]
大型股(76.01億)
116.5 (1.3%) 2678張 (+80.2%)
116.0115.95114.45106.59 (0.87%) (-20.86%)
0.43% 0.43%
7.37% 15.92%
1.79% 9.3%
12.87% 22.77%
69.48 86.24,85.8
1.15
70.83 92.77,87.45
2.86 0.42
64.4 53.85,57.93 (108.0, 120.9) 靠中軌
117.0,113.0 -0.34 (114.4, 11.94%)
4.36% 0.35%% -6 -4 0
0.69,0.65,0.63,0.64,0.64 (-7.25%)
, , 買超:2/5 30.13% 賣超:2/5 8.25%
,,,,,
(10.44) 1310
(10.27) 1803
557 (連35買)
20.8
(↗33.39) 457
(33.22) -298
85
3.17
(↗ 8.42) 415
(8.37) 415
133 (連3買)
4.97
82.17,82.5
↘ 5.03,4.97
102.01(-12.44%) 76.63(-34.22%) 121.67(4.44%) 112.74(-3.23%)
6.44%
0
11.86
(7.73,11.33,14.94)
2.48
(1.76,2.12,2.48)
0.86 G Y! -15.74 7.77
86.46億(8月) 短突破長
-22.13 -11.21
80.22億(7月)
-15.67 6.87
90.35億(6月)
6.44←5.95 (+8.24%) Q2←Q1
6.44←3.36 (+91.67%) Q2←Q2
253.63←227.22 (+11.62%) Q2←Q1
253.63←286.52 (-11.48%) Q2←Q2
8.75←6.46←3.99←4.74 Q2←Q2
17.32←32.13←34.07←29.81 2022←2019
1.22←1.55 (-21.29%) Q2←Q1 連3降
1.22←2.08 (-41.35%) Q2←Q2
17.9←16.91 Q2←Q1
17.9←17.52 Q2←Q2
8.02←7.86 Q2←Q1
8.02←8.77 Q2←Q2
8.59←7.83 Q2←Q1 連2升
8.59←7.57 Q2←Q2
5.53←4.39 Q2←Q1
5.53←6.1 Q2←Q2
2.63←2.13 Q2←Q1
2.63←2.46 Q2←Q2
0.39
17 建準[上市][CB][][]
中型股(25.09億)
17 建準[上市][CB][][]
中型股(25.09億)
117.0 (-2.09%) 9608張 (-34.21%)
118.0113.4114.8124.68 (0.43%) (-27.29%)
建準三 232.0 5.69% 1.74% 8.84%
-7.87% 29.0%
1.92% -6.16%
16.6% 61.4%
59.76 41.04,39.39
156.5,104.0 -3.12
72.78 67.48,72.76
156.5,68.5 8.6 -0.41
48.15 60.47,72.09 (103.5, 126.1) 靠中軌
120.0,110.0 1.37 (114.8, 21.84%) 帶寬大
8.3% 3.83%% -680 27 15
24.68,25.14,26.66,26.73,25.71 (4.17%)
, , 買超:0/5 0% 賣超:1/5 4.78%
,,,,,
(5.5) 1862
(4.76) 1996
0
0.0
(↘24.32) -1276
(24.71) -6178
1270 (連3賣轉買)
13.22
(↘ 0.41) -300
(0.53) -300
-297 (連2賣)
3.09
60.89,59.84
↗ 20.92,21.57
130.12(11.21%) 97.36(-16.79%) N/A N/A
N/A
2.22%
0
21.83
(7.02,12.48,17.95)
5.36
(1.86,2.65,3.44)
2.14 G Y! -0.09 -3.52
10.97億(8月)
-5.96 9.5
11.38億(7月)
-28.95 -8.67
10.39億(6月)
1.03←1.43 (-27.97%) Q2←Q1
1.03←1.59 (-35.22%) Q2←Q2
32.8←30.75 (+6.67%) Q2←Q1
32.8←34.83 (-5.83%) Q2←Q2
0.66←1.0←0.03←1.74 Q2←Q2
3.94←4.44←3.01←3.29 2022←2019
1.2←1.04 (+15.38%) Q2←Q1 連3升
1.2←0.89 (+34.83%) Q2←Q2
28.15←26.45 Q2←Q1 連5升
28.15←22.59 Q2←Q2 兩年新高
12.41←11.31 Q2←Q1 連5升
12.41←8.5 Q2←Q2 兩年新高
13.16←9.04 Q2←Q1 連2升
13.16←8.62 Q2←Q2 兩年新高
7.86←5.2 Q2←Q1
7.86←6.56 Q2←Q2 兩年新高
3.73←2.44 Q2←Q1 連2升
3.73←2.71 Q2←Q2
1.02
18 三商電[上市]
中型股(18.43億)
18 三商電[上市]
中型股(18.43億)
27.2 (0.0%) 11107張 (-32.9%)
26.4726.325.525.46 (4.62%) (145.13%)
5.43% 4.82%
18.52% -7.33%
6.67% 6.83%
14.77% 50.69%
60.92 42.23,34.93
34.45,21.9 -0.36
73.61 69.67,61.65
1.36 0.83
63.94 71.21,67.91 (22.7, 28.3) 靠上軌
27.75,26.05 0.16 (25.5, 24.67%) 帶寬大
2.57% 6.03%% -107 27 0
13.58,13.48,14.2,16.03,15.79 (16.27%)
, , 買超:0/5 0% 賣超:3/5 7.88%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.37) -1078
(2.85) -369
-1581 (連3買轉賣)
14.23
(→ 0.57) 0
(0.57) 0
0
0.0
60.4,60.53
↘ 18.01,17.88
17.91(-34.15%) N/A N/A N/A
N/A
1.29%
0
24.95
(10.48,14.92,19.35)
1.99
(0.86,0.96,1.05)
1.38 G Y! 24.67 21.86
3.2億(8月)
3.18 -3.6
2.63億(7月)
-42.58 3.54
2.72億(6月)
7.46←6.0 (+24.33%) Q2←Q1
7.46←4.16 (+79.33%) Q2←Q2
7.7←9.19 (-16.21%) Q2←Q1
7.7←10.68 (-27.9%) Q2←Q2
0.06←0.24←2.88←0.01 Q2←Q2
4.17←0.77←0.07←0.91 2022←2019
0.12←0.48 (-75.0%) Q2←Q1
0.12←0.36 (-66.67%) Q2←Q2
37.5←39.38 Q2←Q1
37.5←30.84 Q2←Q2
4.65←11.52 Q2←Q1
4.65←7.85 Q2←Q2
5.88←8.47 Q2←Q1
5.88←5.31 Q2←Q2
1.79←3.13 Q2←Q1
1.79←2.44 Q2←Q2
0.9←1.49 Q2←Q1
0.9←1.21 Q2←Q2
0.82
19 京元電子[上市][][]
大型股(122.27億)
19 京元電子[上市][][]
大型股(122.27億)
76.7 (-1.79%) 11851張 (+40.87%)
77.4477.0877.9970.4 (0.92%) (-38.34%)
-1.16% -0.13%
-3.88% 29.12%
-1.65% 8.95%
26.13% 54.14%
70.38 73.33,75.25
83.5,68.5 0.8
78.33 87.37,87.0
83.5,46.6 3.97 -0.1
51.54 36.36,48.15 (74.9, 81.1) 靠中軌
79.0,75.6 -0.57 (78.0, 8.28%)
12.63% 0.97%% -374 -215 0
3.46,3.45,3.32,3.21,3.09 (-10.69%)
, , 買超:3/5 10.01% 賣超:1/5 9.56%
,,,,, (連2買轉賣)
(12.57) 2594
(12.36) 3731
1308 (連26買)
11.04
(↗41.78) 294
(41.66) 1302
-2178 (連2賣)
18.38
(↗ 9.89) 92
(9.89) 92
-548 (連3買轉賣)
4.62
78.73,78.95
↗ 9.3,9.31
78.26(2.03%) 60.56(-21.04%) 81.0(5.61%) N/A
N/A
4.56%
0
16.35
(6.28,9.85,13.42)
2.67
(1.29,1.56,1.84)
2.8 G Y! -0.44 0.81
28.79億(8月)
-10.65 2.0
28.56億(7月)
-13.36 1.6
28.0億(6月)
0.32←0.92 (-65.22%) Q2←Q1
0.32←2.34 (-86.32%) Q2←Q2
81.67←77.64 (+5.19%) Q2←Q1
81.67←99.28 (-17.74%) Q2←Q2
23.64←19.65←18.69←22.67 Q2←Q2
103.92←139.63←109.35←116.22 2022←2019
1.26←1.02 (+23.53%) Q2←Q1
1.26←1.71 (-26.32%) Q2←Q2
33.08←32.7 Q2←Q1
33.08←37.43 Q2←Q2
21.31←21.07 Q2←Q1
21.31←27.25 Q2←Q2
19.51←15.75 Q2←Q1
19.51←20.79 Q2←Q2
4.24←3.22 Q2←Q1
4.24←5.85 Q2←Q2
2.36←1.87 Q2←Q1
2.36←2.91 Q2←Q2
0.99
20 揚博[上市]
中型股(11.44億)
20 揚博[上市]
中型股(11.44億)
74.5 (-0.8%) 272張 (-55.11%)
73.9273.6572.9867.05 (2.05%) (-44.18%)
2.62% 1.22%
6.58% 24.79%
2.08% 11.11%
16.37% 35.5%
71.48 83.51,77.32
0.42
84.01 91.62,88.25
2.44 0.4
60.36 47.54,57.16 (69.2, 76.8) 靠中軌
76.0,72.5 -0.14 (73.0, 10.98%)
1.08% 0.24%% -28 1 0
5.41,5.34,5.34,5.27,5.17 (-4.44%)
, , 買超:0/5 0% 賣超:2/5 18.38%
,,,,, (連2買轉賣)
(0.02) 0
(0.02) 0
0
0.0
(→7.49) 15
(7.54) -444
-37
13.6
(↗ 0.25) -3
(0.25) -3
-4
1.47
43.57,43.06
↗ 21.68,21.89
68.85(-7.58%) N/A N/A N/A
N/A
5.37%
0
13.14
(5.96,9.0,12.05)
3.23
(1.28,1.5,1.73)
2.56 G Y! 9.88 16.45
2.93億(8月)
-4.92 -12.05
2.52億(7月)
-27.75 5.07
2.86億(6月)
8.05←7.63 (+5.5%) Q2←Q1
8.05←6.3 (+27.78%) Q2←Q2
8.1←8.3 (-2.41%) Q2←Q1
8.1←9.2 (-11.96%) Q2←Q2
0.01←0.02←0.01←0.02 Q2←Q2
0.05←0.14←0.06←0.02 2022←2019
1.35←1.59 (-15.09%) Q2←Q1
1.35←1.39 (-2.88%) Q2←Q2
36.59←38.65 Q2←Q1
36.59←30.3 Q2←Q2
23.92←26.72 Q2←Q1
23.92←21.73 Q2←Q2
20.13←21.67 Q2←Q1
20.13←14.89 Q2←Q2
6.37←6.86 Q2←Q1
6.37←5.84 Q2←Q2
3.51←3.91 Q2←Q1
3.51←3.32 Q2←Q2
0.27
21 滿心[上櫃]
小型股(5.46億)
21 滿心[上櫃]
小型股(5.46億)
43.7 (-1.58%) 50張 (+141.29%)
44.1244.1644.2146.6 (-1.02%) (-7.58%)
-0.23% -1.91%
-3.53% -16.44%
-1.15% -6.22%
-2.41% 22.03%
52.94 5.68,7.62 look
51.7,43.15 -1.19
71.89 67.27,69.66
54.5,25.5 1.57 -0.18
40.59 38.24,64.5 (43.3, 45.1) 靠下軌
44.0,43.6 0.09 (44.2, 4.16%) 帶寬窄
0.0% 0.09%% 0 0 0
0.95,0.97,0.93,0.92,0.92 (-3.16%)
, , 買超:0/5 0% 賣超:0/5 0%
,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→23.23) -10
(23.24) -13
-7 (連4賣)
14.0
(→ 0.0) 0
(0.0) 0
0
0.0
67.57,67.55
↗ 9.95,10.0
42.35(-3.09%) N/A N/A N/A
N/A
6.86%
0
9.28
(6.3,10.19,14.08)
2.35
(0.98,1.07,1.17)
1.34 G Y! -4.74 -12.72
1.08億(8月)
-15.25 -17.45
1.24億(7月)
57.39 3.75
1.5億(6月)
0.05←0.0 (0%) Q2←Q1
0.05←0.03 (+66.67%) Q2←Q2
4.42←4.68 (-5.56%) Q2←Q1
4.42←2.83 (+56.18%) Q2←Q2
0.37←0.13←0.08←0.09 Q2←Q2
0.43←0.2←0.3←0.47 2022←2019
0.96←0.95 (+1.05%) Q2←Q1
0.96←0.18 (+433.33%) Q2←Q2
53.33←51.05 Q2←Q1
53.33←51.94 Q2←Q2 兩年新高
15.35←14.75 Q2←Q1
15.35←4.67 Q2←Q2
13.94←14.15 Q2←Q1 連2降
13.94←4.45 Q2←Q2
6.24←6.59 Q2←Q1 連2降
6.24←1.37 Q2←Q2
4.33←4.67 Q2←Q1 連2降
4.33←1.0 Q2←Q2
0.45

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 神基[上市][]
大型股(60.83億)
22 神基[上市][]
大型股(60.83億)
79.5 (-1.0%) 5353張 (+0.9%)
78.6278.1276.2570.89 (2.45%) (35.75%)
4.47% -0.38%
11.34% 22.12%
4.26% 12.15%
16.55% 39.13%
74.03 76.47,71.19
0.45
73.91 88.83,86.26
3.36 0.56
61.78 54.39,61.4 (69.9, 82.6) 靠上軌
84.7,78.2 0.09 (76.2, 18.17%)
10.74% 0.88%% 204 0 0
2.99,3.03,3.1,2.98,3.12 (4.35%)
, , 買超:0/5 0% 賣超:3/5 11.04%
,,,,, (連3買轉賣)
(1.51) 1215
(1.31) 576
204 (連5買)
3.81
(↘34.22) -568
(34.31) 661
-1046 (連2買轉賣)
19.54
(↗ 5.25) 258
(5.21) 258
-196 (連3買轉賣)
3.66
78.73,78.72
↗ 7.3,7.37
67.18(-15.5%) N/A N/A N/A
4.75%
0
13.54
(6.83,10.38,13.93)
2.5
(1.49,1.78,2.07)
1.41 G Y! 4.39 4.84
30.66億(8月)
-1.34 -2.91
29.25億(7月)
-8.18 5.71
30.12億(6月)
6.08←6.67 (-8.85%) Q2←Q1
6.08←6.2 (-1.94%) Q2←Q2
86.28←81.55 (+5.8%) Q2←Q1
86.28←74.86 (+15.26%) Q2←Q2
2.23←1.48←1.95←2.93 Q2←Q2
8.92←13.21←19.14←14.96 2022←2019
1.01←0.95 (+6.32%) Q2←Q1
1.01←0.93 (+8.6%) Q2←Q2
27.57←25.34 Q2←Q1
27.57←24.97 Q2←Q2
10.7←9.49 Q2←Q1
10.7←7.84 Q2←Q2
12.43←9.87 Q2←Q1
12.43←3.97 Q2←Q2
5.16←3.84 Q2←Q1
5.16←1.55 Q2←Q2 兩年新高
2.92←2.18 Q2←Q1
2.92←0.86 Q2←Q2
0.55
23 聯陽[上市][]
中型股(16.11億)
23 聯陽[上市][]
中型股(16.11億)
159.5 (0.31%) 4217張 (-33.45%)
158.1162.25164.15146.25 (1.59%) (-22.36%)
0.95% -8.33%
5.63% 32.37%
-2.83% 9.06%
26.5% 58.08%
64.58 66.91,69.37
160.5,141.0 1.44
72.43 81.95,81.93
8.15 0.26
52.09 16.36,11.63 up (147.7, 180.6) 靠中軌
160.5,155.5 -2.28 (164.1, 22.27%) 帶寬大
4.21% 2.62%% 69 -6 0
10.36,10.74,11.13,12.1,12.27 (18.44%)
, , 買超:2/5 7.18% 賣超:2/5 9.01%
,,,,, (連4賣)
(11.03) 540
(10.69) -1076
204 (連3買)
4.84
(↘28.83) -4035
(31.31) 1010
-894 (連3賣)
21.2
(↗ 0.83) 304
(0.65) 304
76 (連3買)
1.8
45.61,45.25
↘ 22.75,22.62
101.05(-36.65%) N/A N/A N/A
N/A
3.76%
0
19.79
(6.05,10.06,14.07)
4.67
(1.38,1.96,2.54)
4.53 G Y! 59.26 9.05
5.97億(8月)
51.4 -4.68
5.47億(7月)
46.86 0.4
5.74億(6月)
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.05 (+160.0%) Q2←Q2
17.11←13.21 (+29.52%) Q2←Q1
17.11←13.72 (+24.71%) Q2←Q2
0.18←0.03←0.03←-0.43 Q2←Q2
0.21←0.72←0.23←0.11 2022←2019
2.57←2.12 (+21.23%) Q2←Q1 連2升
2.57←1.82 (+41.21%) Q2←Q2
55.23←55.74 Q2←Q1
55.23←53.54 Q2←Q2
30.93←29.3 Q2←Q1 連3升
30.93←27.61 Q2←Q2
25.56←25.88 Q2←Q1
25.56←21.5 Q2←Q2
7.62←6.02 Q2←Q1 連2升
7.62←5.2 Q2←Q2
5.64←4.88 Q2←Q1 連2升
5.64←3.49 Q2←Q2
1.09
24 奇鋐[上市][][][]
大型股(38.33億)
24 奇鋐[上市][][][]
大型股(38.33億)
345.0 (1.47%) 12171張 (+8.19%)
337.9315.85315.6325.95 (1.17%) (-41.25%)
7.48% 22.78%
0.44% 21.69%
9.32% 5.84%
30.87% 82.66%
67.08 62.5,56.82
391.5,270.0 -3.61
89.42 84.46,83.1
23.16 0.23
60.18 92.59,89.51 (270.6, 360.6) 靠上軌
349.5,324.0 5.86 (315.6, 33.26%) 帶寬大
12.4% 3.18%% -195 54 0
14.16,14.27,14.32,14.71,14.51 (2.47%)
, , 買超:1/5 2.55% 賣超:2/5 5.32%
,,,,, (連2賣轉買)
(18.67) 126
(18.64) 4626
264
2.17
(↘37.14) -1974
(37.48) -5450
931 (連4賣轉買)
7.65
(↗ 1.51) 383
(1.41) 383
-446 (連4買轉賣)
3.66
73.47,73.88
↘ 8.66,8.02
362.34(5.03%) N/A N/A N/A
1.45%
0
29.21
(6.39,10.29,14.2)
7.1
(1.15,1.7,2.24)
2.32 G Y! 5.49 1.91 新高
52.52億(8月)
6.2 1.69
51.53億(7月)
7.44 1.56
50.67億(6月)
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.3 (-90.0%) Q2←Q2
148.71←118.35 (+25.65%) Q2←Q1
148.71←137.64 (+8.04%) Q2←Q2
9.28←12.09←12.2←10.25 Q2←Q2
36.66←15.67←24.07←16.6 2022←2019
2.3←2.44 (-5.74%) Q2←Q1 連3降
2.3←2.5 (-8.0%) Q2←Q2
20.11←19.74 Q2←Q1 連2升
20.11←20.1 Q2←Q2
10.41←11.43 Q2←Q1
10.41←11.1 Q2←Q2
9.05←9.03 Q2←Q1 連2升
9.05←8.71 Q2←Q2 兩年新高
7.01←6.05 Q2←Q1
7.01←8.31 Q2←Q2
2.36←1.92 Q2←Q1
2.36←2.17 Q2←Q2
1.4
25 偉訓[上市][]
中型股(11.33億)
25 偉訓[上市][]
中型股(11.33億)
79.5 (-2.09%) 10334張 (-64.41%)
77.0872.9268.0665.93 (8.46%) (8.03%)
12.29% 15.89%
29.06% 29.69%
16.81% 20.58%
31.14% 72.71%
73.51 87.3,77.74
0.37
78.99 94.34,85.94
4.59 1.45
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌
1.62 (68.1, 46.11%) 帶寬大
10.72% 9.12%% 976 -190 0
27.95,25.84,25.8,21.08,24.86 (-11.06%)
, , 買超:0/5 0% 賣超:2/5 5.76%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗22.21) 2257
(20.46) 5549
-2519 (連7買轉賣)
24.38
(↘ 0.26) -4
(0.27) -4
-9 (連2買轉賣)
0.09
59.0,62.04
↘ 17.29,15.69
62.52(-21.36%) N/A N/A N/A
2.54%
0
18.62
(5.26,8.34,11.43)
3.36
(1.15,1.67,2.19)
1.18 G Y! 33.78 2.71
6.93億(8月)
34.77 -3.76
6.74億(7月)
44.15 -7.12
7.01億(6月)
0.51←0.68 (-25.0%) Q2←Q1
0.51←0.56 (-8.93%) Q2←Q2
21.98←18.56 (+18.43%) Q2←Q1
21.98←16.41 (+33.94%) Q2←Q2
0.03←0.13←0.3←0.16 Q2←Q2
1.2←2.63←4.52←3.88 2022←2019
1.33←0.93 (+43.01%) Q2←Q1
1.33←0.15 (+786.67%) Q2←Q2
23.47←21.2 Q2←Q1
23.47←19.52 Q2←Q2
10.99←9.61 Q2←Q1
10.99←5.74 Q2←Q2 兩年新高
11.06←6.98 Q2←Q1 連2升
11.06←8.83 Q2←Q2 兩年新高
6.25←3.32 Q2←Q1 連2升
6.25←3.88 Q2←Q2 兩年新高
3.05←1.7 Q2←Q1 連2升
3.05←1.89 Q2←Q2
0.95
26 文曄[上市][][]
大型股(102.18億)
26 文曄[上市][][]
大型股(102.18億)
111.5 (-0.45%) 14249張 (-22.1%)
109.9103.9790.6876.41 (0.0%) (-52.59%)
6.7% 11.5%
53.37% 63.25%
22.96% 45.92%
55.55% 65.14%
85.79 94.92,90.15
4.67
80.66 95.66,84.74
3.84 2.21
78.5 93.93,93.18 (61.0, 120.4) 靠上軌
2.11 (90.7, 97.38%) 帶寬大
17.79% 1.39%% -976 -22 0
4.33,3.71,3.79,3.41,2.97 (-31.41%)
, , 買超:2/5 6.46% 賣超:1/5 2.59%
,,,,, (連2買)
(7.1) -112
(7.11) 3809
418 (連2賣轉買)
2.93
(↗13.72) 3530
(13.13) 7165
1306 (連4買)
9.17
(↗ 2.43) 524
(2.37) 524
261 (連2買)
1.83
87.23,86.83
↘ 4.59,4.43
147.2(32.02%) N/A N/A N/A
N/A
3.86%
0
23.28
(7.26,11.04,14.82)
2.02
(0.97,1.13,1.29)
0.2 G Y! 11.6 -6.7
503.72億(8月) 短突破長
15.33 32.39
539.95億(7月)
-6.09 11.15
407.84億(6月)
9.66←8.69 (+11.16%) Q2←Q1
9.66←6.14 (+57.33%) Q2←Q2
1174.6←1201.03 (-2.2%) Q2←Q1
1174.6←1301.21 (-9.73%) Q2←Q2
1.24←0.62←0.85←1.86 Q2←Q2
3.1←1.71←1.06←1.1 2022←2019
1.89←1.96 (-3.57%) Q2←Q1 連4降
1.89←2.76 (-31.52%) Q2←Q2
3.58←3.45 Q2←Q1 連2升
3.58←3.86 Q2←Q2
1.74←1.65 Q2←Q1
1.74←2.47 Q2←Q2
0.85←0.62 Q2←Q1
0.85←1.69 Q2←Q2
1.7←1.29 Q2←Q1
1.7←3.9 Q2←Q2
0.96←0.86 Q2←Q1
0.96←1.32 Q2←Q2
0.24
27 健鼎[上市][][][]
大型股(52.56億)
27 健鼎[上市][][][]
大型股(52.56億)
206.5 (0.0%) 5492張 (-50.09%)
202.7199.25200.68175.32 (7.27%) (21.61%)
5.09% 0.98%
4.29% 67.21%
2.9% 17.78%
39.96% 67.31%
72.54 89.37,80.35
217.5,147.0 4.04
79.59 91.77,87.23
11.46 0.29
58.66 63.33,68.89 (187.5, 213.9) 靠中軌
217.5,202.5 -0.58 (200.7, 14.08%)
12.05% 1.04%% -108 -24 0
2.92,3.32,3.95,3.86,3.78 (29.45%)
, , 買超:1/5 4.74% 賣超:1/5 2.28%
,,,,, (連2賣)
(17.4) 2651
(16.89) 57
508 (連3買)
9.25
(↘41.34) -738
(41.31) -822
-322 (連2賣)
5.86
(↗ 6.43) 406
(6.35) 406
106 (連4買)
1.93
84.16,83.87
→ 4.11,4.1
213.66(3.47%) 129.45(-37.31%) 158.8(-23.1%) 141.29(-31.58%)
3.61%
0
20.09
(6.68,9.39,12.11)
2.74
(1.27,1.67,2.06)
1.84 G Y! -1.07 6.55
55.09億(8月) 短突破長
-10.21 18.52
51.7億(7月)
-22.69 -6.0
43.62億(6月)
9.17←10.59 (-13.41%) Q2←Q1
9.17←11.64 (-21.22%) Q2←Q2
134.43←142.29 (-5.52%) Q2←Q1
134.43←165.71 (-18.88%) Q2←Q2
8.27←12.84←11.81←10.56 Q2←Q2
40.55←84.43←59.71←34.23 2022←2019
1.4←1.39 (+0.72%) Q2←Q1
1.4←2.34 (-40.17%) Q2←Q2
17.05←15.3 Q2←Q1
17.05←17.68 Q2←Q2
8.98←7.42 Q2←Q1
8.98←9.8 Q2←Q2
7.21←8.04 Q2←Q1 連2降
7.21←8.85 Q2←Q2 兩年新低
2.34←2.68 Q2←Q1 連3降
2.34←3.67 Q2←Q2 兩年新低
1.33←1.55 Q2←Q1 連2降
1.33←1.75 Q2←Q2
0.67
28 僑威[上櫃][]
中型股(22.74億)
28 僑威[上櫃][]
中型股(22.74億)
80.6 (1.77%) 8460張 (-8.4%)
78.3277.1478.5880.21 (4.27%) (60.33%)
6.9% 5.5%
-2.66% 7.61%
2.57% 0.49%
12.07% 57.79%
67.41 34.21,22.51 up
86.4,72.8 -1.79
73.34 79.18,79.92
95.6,67.9 5.18 -0.1
54.55 95.12,81.86 (73.5, 83.6) 靠中軌
81.7,78.7 0.38 (78.6, 13.74%)
11.37% 3.72%% 582 77 0
24.06,23.98,23.85,23.94,24.97 (3.78%)
, , 買超:2/5 4.01% 賣超:0/5 0%
,,,,,
(0.22) 0
(0.22) 0
0
0.0
(↗9.67) 1762
(8.94) 2022
1087
12.85
(↗ 1.64) 128
(1.58) 128
143
1.69
41.77,42.08
↘ 29.61,29.52
54.16(-32.8%) N/A N/A N/A
2.92%
0
16.58
(4.94,8.1,11.26)
3.15
(1.13,1.54,1.96)
1.9 G Y! 135.11 6.69
10.86億(8月)
153.11 5.03
10.18億(7月)
71.44 -13.05
9.69億(6月)
0.47←0.37 (+27.03%) Q2←Q1
0.47←0.41 (+14.63%) Q2←Q2
29.98←22.59 (+32.71%) Q2←Q1
29.98←16.87 (+77.71%) Q2←Q2
0.47←0.46←0.1←-1.23 Q2←Q2
3.5←2.88←3.18←1.39 2022←2019
1.38←1.14 (+21.05%) Q2←Q1 連3升
1.38←0.4 (+245.0%) Q2←Q2
24.51←24.34 Q2←Q1
24.51←18.75 Q2←Q2 兩年新高
16.79←16.1 Q2←Q1 連3升
16.79←8.89 Q2←Q2 兩年新高
16.36←11.92 Q2←Q1 連2升
16.36←11.08 Q2←Q2 兩年新高
8.37←4.67 Q2←Q1 連2升
8.37←3.37 Q2←Q2 兩年新高
4.32←2.7 Q2←Q1 連2升
4.32←1.96 Q2←Q2
1.45
29 志豐[上櫃]
小型股(5.89億)
29 志豐[上櫃]
小型股(5.89億)
46.8 (-1.47%) 257張 (-33.05%)
46.9446.1746.1743.82 (0.11%) (36.57%)
2.07% 3.31%
-0.64% 20.15%
1.36% 6.8%
16.91% 34.44%
73.09 66.67,64.23
47.1,39.85 0.23
78.79 81.22,81.75 down
47.1,37.85 1.96 0.0
54.78 60.87,77.48 (44.5, 47.8) 靠中軌
47.35,44.7 0.04 (46.2, 7.42%)
0.12% 0.44%% -56 0 0
11.07,11.18,11.6,11.96,11.58 (4.61%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連4買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.2) 50
(6.1) 192
-11 (連4買轉賣)
4.28
(→ 0.14) -1
(0.15) -1
1
0.39
45.82,46.41
↘ 16.56,16.4
36.32(-22.39%) N/A N/A N/A
N/A
4.7%
0
9.94
(7.2,11.75,16.31)
2.12
(1.22,1.55,1.88)
0.73 G Y! -4.08 1.8
3.28億(8月)
-6.13 1.4
3.22億(7月)
-14.03 -1.05
3.18億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.75←8.18 (+19.19%) Q2←Q1
9.75←11.54 (-15.51%) Q2←Q2
0.06←0.08←0.16←0.11 Q2←Q2
0.44←0.48←0.73←0.55 2022←2019
1.03←0.93 (+10.75%) Q2←Q1 連2升
1.03←0.68 (+51.47%) Q2←Q2
20.8←20.74 Q2←Q1
20.8←20.16 Q2←Q2
8.95←8.49 Q2←Q1
8.95←5.45 Q2←Q2
12.29←6.93 Q2←Q1 連2升
12.29←6.15 Q2←Q2 兩年新高
9.08←4.3 Q2←Q1 連2升
9.08←5.84 Q2←Q2 兩年新高
4.28←2.11 Q2←Q1 連2升
4.28←2.47 Q2←Q2
0.31
30 茂訊[上櫃][]
小型股(5.87億)
30 茂訊[上櫃][]
小型股(5.87億)
76.0 (-0.65%) 477張 (-42.02%)
75.1474.6975.4267.68 (2.7%) (6.81%)
5.26% -0.52%
11.44% 34.51%
0.77% 12.29%
24.22% 42.99%
70.89 73.48,67.86
83.4,74.0 0.87
77.38 83.28,80.68
3.21 0.59
58.07 56.0,49.93 (70.0, 80.8) 靠中軌
77.7,74.0 -0.32 (75.4, 15.43%)
0.59% 0.81%% 24 -3 0
19.14,19.15,20.16,20.5,20.66 (7.94%)
, , 買超:0/5 0% 賣超:1/5 3.56%
,,,,, (連2賣)
(0.36) 0
(0.36) 0
0
0.0
(↘6.87) -326
(7.13) 34
-14 (連3賣)
2.94
(↗ 0.4) 5
(0.39) 5
-34 (連2賣)
7.13
25.16,25.15
↗ 34.01,34.02
67.65(-10.99%) N/A N/A N/A
N/A
4.74%
0
12.71
(5.29,7.9,10.51)
2.02
(1.54,1.87,2.2)
1.55 G Y! 14.04 43.25 新高
3.52億(8月)
22.77 -8.7
2.46億(7月)
16.62 13.36
2.69億(6月)
2.57←2.47 (+4.05%) Q2←Q1
2.57←2.66 (-3.38%) Q2←Q2
6.87←6.35 (+8.19%) Q2←Q1
6.87←6.99 (-1.72%) Q2←Q2
0.13←0.03←0.04←0.1 Q2←Q2
0.18←0.13←0.19←0.19 2022←2019
2.0←0.76 (+163.16%) Q2←Q1
2.0←0.36 (+455.56%) Q2←Q2
33.27←19.52 Q2←Q1
33.27←18.7 Q2←Q2 兩年新高
22.67←9.61 Q2←Q1
22.67←8.59 Q2←Q2 兩年新高
19.14←7.59 Q2←Q1
19.14←5.65 Q2←Q2 兩年新高
5.72←2.01 Q2←Q1
5.72←1.86 Q2←Q2 兩年新高
3.96←1.46 Q2←Q1
3.96←1.29 Q2←Q2
0.39
31 緯創[上市][][][]
大型股(289.98億)
31 緯創[上市][][][]
大型股(289.98億)
106.0 (-1.85%) 77724張 (-34.38%)
105.9103.57104.23119.38 (4.43%) (40.02%)
2.91% 7.4%
-6.61% -6.19%
1.7% -11.21%
15.32% 72.81%
58.42 18.5,25.92 look
161.5,96.7 -4.13
70.03 59.28,61.04
161.5,38.85 8.36 -0.31
48.43 58.86,75.67 (96.1, 112.4) 靠中軌
107.5,105.5 1.25 (104.2, 16.96%)
6.85% 2.68%% 1580 -581 43
13.0,14.08,13.71,14.35,14.57 (12.08%)
, , 買超:0/5 0% 賣超:2/5 8.7%
,,,,, (連2賣)
(14.09) 13086
(13.64) 2261
-909 (連5買轉賣)
1.17
(↘34.57) -2599
(34.72) 6064
-9832 (連2賣)
12.65
(↗ 8.71) 4455
(8.55) 4455
1429 (連4買)
1.84
67.33,67.74
↘ 17.43,17.27
122.02(15.11%) 120.41(13.59%) N/A 230.52(117.47%)
2.45%
0
26.97
(5.81,9.12,12.42)
3.16
(0.82,1.05,1.29)
0.34 G Y! -5.18 7.63
728.91億(8月)
-15.01 -16.49
677.2億(7月)
-20.12 28.06
810.99億(6月)
65.13←66.77 (-2.46%) Q2←Q1
65.13←60.48 (+7.69%) Q2←Q2
2074.77←2120.0 (-2.13%) Q2←Q1
2074.77←2442.16 (-15.04%) Q2←Q2
29.36←38.54←48.5←28.55 Q2←Q2
136.09←104.96←98.38←66.1 2022←2019
0.86←0.81 (+6.17%) Q2←Q1
0.86←0.8 (+7.5%) Q2←Q2
7.56←7.01 Q2←Q1
7.56←6.71 Q2←Q2
2.57←2.23 Q2←Q1
2.57←2.5 Q2←Q2
2.28←0.95 Q2←Q1
2.28←2.55 Q2←Q2
3.99←1.69 Q2←Q1
3.99←6.08 Q2←Q2
1.49←0.9 Q2←Q1
1.49←1.48 Q2←Q2
1.08
32 台星科[上櫃][]
中型股(13.63億)
32 台星科[上櫃][]
中型股(13.63億)
90.8 (2.6%) 2719張 (-36.75%)
89.4889.1687.8783.88 (2.71%) (-51.52%)
1.45% 1.91%
5.34% 15.08%
3.33% 8.25%
23.55% 48.37%
72.24 62.54,60.34
91.2,72.0 0.19
81.35 81.12,81.31 down
3.85 0.51
56.18 37.13,36.17 (80.5, 95.2) 靠中軌
91.2,87.2 -0.04 (87.9, 18.26%)
3.32% 2.0%% -30 4 0
13.58,12.87,12.63,13.26,13.17 (-3.02%)
, , 買超:1/5 1.54% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘3.98) 139
(3.8) -688
425
15.63
(→ 3.4) 17
(3.39) 17
0
0.0
61.83,61.43
↘ 18.47,18.19
57.3(-36.89%) N/A N/A N/A
N/A
5.51%
0
15.13
(3.75,6.0,8.25)
2.2
(0.71,0.99,1.27)
3.43 G Y! 2.74 -1.52
3.22億(9月)
7.41 4.34
3.27億(8月)
-10.9 -2.63
3.14億(7月)
0.01←0.04 (-75.0%) Q2←Q1
0.01←0.0 Q2←Q2
9.01←8.58 (+5.01%) Q2←Q1
9.01←11.15 (-19.19%) Q2←Q2
0.4←0.57←1.17←1.08 Q2←Q2
9.94←16.13←4.41←5.18 2022←2019
1.31←1.12 (+16.96%) Q2←Q1
1.31←2.01 (-34.83%) Q2←Q2
30.7←29.22 Q2←Q1
30.7←34.79 Q2←Q2
23.36←22.34 Q2←Q1
23.36←28.38 Q2←Q2
28.84←20.95 Q2←Q1 連2升
28.84←28.08 Q2←Q2 兩年新高
4.74←3.22 Q2←Q1 連2升
4.74←6.13 Q2←Q2
3.41←2.43 Q2←Q1 連2升
3.41←4.5 Q2←Q2
1.15

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 智易[上市][]
中型股(22.04億)
33 智易[上市][]
中型股(22.04億)
163.0 (1.56%) 1890張 (-5.29%)
162.0164.7167.2147.02 (0.93%) (-59.4%)
1.56% -7.12%
3.16% 20.74%
-2.51% 10.87%
25.12% 40.98%
72.34 67.8,69.93
182.0,145.0 2.86
70.8 80.77,84.98 down
5.91 0.36
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌
182.0,157.5 -2.11 (167.2, 16.16%)
13.02% 0.86%% 7 11 0
4.81,4.79,4.56,4.67,4.69 (-2.49%)
, , 買超:2/5 21.32% 賣超:0/5 0%
,,,,,
(10.07) 703
(9.75) -1557
275 (連3買)
14.55
(↘27.74) -624
(28.03) 3903
-110 (連3賣)
5.82
(↘ 0.28) -62
(0.31) -62
-30 (連2賣)
1.59
71.71,72.43
→ 9.73,9.72
160.14(-1.75%) N/A 190.27(16.73%) N/A
N/A
3.99%
0
15.84
(6.69,10.94,15.19)
2.65
(1.07,1.62,2.18)
0.72 G Y! 7.3 6.59 新高
48.53億(9月)
11.63 1.92
45.52億(8月)
6.76 5.76
44.67億(7月)
3.89←0.0 (0%) Q2←Q1
3.89←0.39 (+897.44%) Q2←Q2
121.38←110.21 (+10.14%) Q2←Q1
121.38←108.88 (+11.48%) Q2←Q2
3.1←4.36←5.72←3.97 Q2←Q2
15.1←17.27←5.37←7.14 2022←2019
2.32←2.43 (-4.53%) Q2←Q1 連2降
2.32←1.82 (+27.47%) Q2←Q2
14.22←14.21 Q2←Q1 連5升
14.22←13.81 Q2←Q2
5.68←6.28 Q2←Q1
5.68←4.66 Q2←Q2
4.69←4.5 Q2←Q1
4.69←3.62 Q2←Q2 兩年新高
4.27←3.68 Q2←Q1
4.27←3.15 Q2←Q2
1.63←1.42 Q2←Q1
1.63←1.12 Q2←Q2
0.62
34 碩天[上市][CB][][]
小型股(8.77億)
34 碩天[上市][CB][][]
小型股(8.77億)
282.0 (-0.7%) 2688張 (-54.19%)
287.8282.15270.4243.86 (-2.93%) (-18.4%)
碩天二 150.0 -0.8% -2.59% -2.42%
8.88% 34.61%
4.29% 15.64%
34.51% 78.01%
68.27 78.79,80.1 down
2.43
83.12 90.34,91.63 down
19.2 0.53
58.51 64.41,74.55 (237.2, 303.6) 靠中軌
294.5,277.0 0.4 (270.4, 27.99%) 帶寬大
25.24% 3.07%% 17 -58 70
18.38,18.86,18.41,17.55,17.62 (-4.13%)
, , 買超:0/5 0% 賣超:2/5 2.94%
,,,,, (連3賣)
(4.58) 193
(4.36) 786
289
10.75
(↘7.49) -1118
(8.7) 618
-194 (連4賣)
7.22
(↘ 0.57) 5
(0.56) 5
-7
0.26
72.39,71.61
↘ 6.74,5.82
224.79(-20.29%) N/A N/A N/A
N/A
1.77%
0.5
17.27
(5.68,10.65,15.61)
3.98
(1.33,1.67,2.01)
2.08 G Y! 28.0 12.26 新高
12.54億(8月)
8.32 19.03
11.17億(7月)
-5.2 -13.25
9.39億(6月)
0.85←0.33 (+157.58%) Q2←Q1
0.85←0.47 (+80.85%) Q2←Q2
30.79←25.59 (+20.32%) Q2←Q1
30.79←30.46 (+1.08%) Q2←Q2
0.22←0.18←0.13←0.29 Q2←Q2
0.76←0.57←0.62←0.77 2022←2019
3.82←2.81 (+35.94%) Q2←Q1
3.82←2.73 (+39.93%) Q2←Q2
46.22←45.59 Q2←Q1
46.22←39.57 Q2←Q2
15.33←13.44 Q2←Q1 連6升
15.33←11.31 Q2←Q2 兩年新高
15.7←8.63 Q2←Q1 連2升
15.7←11.75 Q2←Q2
8.59←4.11 Q2←Q1 連2升
8.59←8.23 Q2←Q2
4.03←1.94 Q2←Q1 連2升
4.03←3.3 Q2←Q2
1.25
35 世芯-KY[上市][][]
小型股(7.41億)
35 世芯-KY[上市][][]
小型股(7.41億)
2690.0 (-0.19%) 1383張 (-9.66%)
2688.02597.52570.252278.75 (0.0%) (-44.1%)
2.09% 9.8%
7.6% 46.2%
4.66% 18.05%
40.93% 91.02%
72.52 87.11,86.95
41.21
82.32 93.63,95.08 down
176.49 0.42
61.63 73.87,76.58 (2353.2, 2787.3) 靠上軌
2715.0,2595.0 0.75 (2570.2, 18.45%)
7.13% 1.91%% 12 1 0
15.78,15.8,15.76,15.62,15.69 (-0.57%)
, , 買超:2/5 5.41% 賣超:1/5 1.95%
,,,,, (連2賣)
(14.94) -59
(15.01) 172
-35 (連2賣)
2.53
(↘62.12) -59
(62.21) 323
-11
0.8
(↗ 2.42) 20
(2.39) 20
-1 (連2賣)
0.07
43.55,44.19
↘ 7.96,7.74
3611.12(34.24%) 4030.31(49.83%) N/A 2178.97(-19.0%)
0.49%
0
85.72
(9.11,19.88,30.64)
14.02
(1.93,4.41,6.88)
8.14 G Y! 111.41 9.31
24.65億(8月)
137.23 -13.57
22.55億(7月)
147.01 -4.13
26.1億(6月)
35.92←32.29 (+11.24%) Q2←Q1
35.92←21.82 (+64.62%) Q2←Q2
79.28←57.16 (+38.7%) Q2←Q1
79.28←29.75 (+166.49%) Q2←Q2
3.05←6.42←1.43←2.13 Q2←Q2
10.27←13.42←12.81←5.11 2022←2019
9.5←6.79 (+39.91%) Q2←Q1 連3升
9.5←6.31 (+50.55%) Q2←Q2
21.34←20.97 Q2←Q1
21.34←34.6 Q2←Q2
10.98←11.13 Q2←Q1 連5降
10.98←19.14 Q2←Q2 兩年新低
9.26←10.17 Q2←Q1 連5降
9.26←14.39 Q2←Q2 兩年新低
5.31←4.35 Q2←Q1 連3升
5.31←3.78 Q2←Q2 兩年新高
3.6←2.98 Q2←Q1 連3升
3.6←2.73 Q2←Q2
1.51
36 營邦[上櫃][]
小型股(3.85億)
36 營邦[上櫃][]
小型股(3.85億)
580.0 (1.58%) 6439張 (+28.0%)
561.2546.0560.05485.32 (6.42%) (-45.43%)
7.21% 14.85%
-1.86% 69.84%
3.56% 19.51%
61.35% 151.26%
78.81 80.44,75.56
642.0,147.0 8.1
93.12 89.45,86.75
51.85 -0.31
57.79 86.24,80.12 (496.4, 623.7) 靠中軌
583.0,560.0 -0.9 (560.0, 25.64%) 帶寬大
20.8% 16.73%% -53 35 0
57.49,57.48,59.65,60.96,60.41 (5.08%)
, , 買超:0/5 0% 賣超:1/5 0.39%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗3.09) 51
(2.9) -265
42
0.65
(→ 1.78) -3
(1.79) -3
6 (連3賣轉買)
0.09
46.49,44.16
↗ 27.95,29.72
529.12(-8.77%) N/A N/A N/A
N/A
1.03%
0
32.08
(5.45,13.45,21.45)
9.9
(0.9,1.34,1.78)
2.87 G Y! 95.75 10.6 新高
10.19億(8月)
92.07 12.66
9.21億(7月)
34.98 28.72
8.18億(6月)
6.51←4.5 (+44.67%) Q2←Q1
6.51←1.96 (+232.14%) Q2←Q2
19.16←14.9 (+28.59%) Q2←Q1
19.16←13.4 (+42.99%) Q2←Q2
0.71←0.01←0.08←0.14 Q2←Q2
0.46←0.65←1.57←0.44 2022←2019
4.55←4.11 (+10.71%) Q2←Q1
4.55←2.42 (+88.02%) Q2←Q2
24.53←29.81 Q2←Q1 連2降
24.53←23.8 Q2←Q2
12.93←13.48 Q2←Q1 連2降
12.93←9.53 Q2←Q2
10.91←9.69 Q2←Q1
10.91←7.88 Q2←Q2 兩年新高
9.25←6.58 Q2←Q1
9.25←6.04 Q2←Q2
3.74←2.87 Q2←Q1
3.74←2.6 Q2←Q2
1.55
37 海華[上市]
中型股(15.26億)
37 海華[上市]
中型股(15.26億)
38.5 (3.77%) 5777張 (+106.21%)
37.1236.7235.734.38 (4.48%) (57.07%)
6.06% 5.91%
16.67% 17.02%
7.84% 11.98%
25.45% 50.8%
73.17 74.38,70.17
41.6,38.3 0.3
73.68 87.35,79.55
1.96 0.68
69.82 83.91,80.71 (32.7, 38.7) 靠上軌
41.6,38.3 0.15 (35.7, 18.35%)
1.06% 3.78%% 413 13 1
14.83,14.62,14.71,14.7,15.93 (7.42%)
, , 買超:0/5 0% 賣超:2/5 2.67%
,,,,, (連8買)
(0.44) 0
(0.44) 0
0
0.0
(↗6.43) 459
(6.11) 1119
31 (連6買)
0.54
(↗ 0.2) 52
(0.17) 52
17 (連3買)
0.29
67.08,67.23
↘ 9.72,9.56
36.88(-4.21%) N/A N/A N/A
N/A
N/A
0
14.0
(7.6,12.49,17.38)
2.1
(1.16,1.71,2.25)
0.6 G Y! -9.31 17.75
9.9億(8月)
-14.1 -8.14
8.4億(7月)
5.96 11.01
9.15億(6月)
0.66←0.49 (+34.69%) Q2←Q1
0.66←0.19 (+247.37%) Q2←Q2
25.42←20.79 (+22.27%) Q2←Q1
25.42←22.71 (+11.93%) Q2←Q2
0.05←0.29←0.28←0.47 Q2←Q2
1.48←5.07←3.01←4.14 2022←2019
0.65←0.22 (+195.45%) Q2←Q1
0.65←0.04 (+1525.0%) Q2←Q2
13.06←12.93 Q2←Q1
13.06←11.08 Q2←Q2
4.02←1.64 Q2←Q1
4.02←0.28 Q2←Q2
4.38←1.46 Q2←Q1
4.38←0.52 Q2←Q2
4.1←1.15 Q2←Q1
4.1←0.53 Q2←Q2
2.09←0.6 Q2←Q1
2.09←0.24 Q2←Q2
0.69
38 方土霖[上櫃]
小型股(7.62億)
38 方土霖[上櫃]
小型股(7.62億)
35.4 (0.0%) 15張 (+64.96%)
35.4235.4135.5934.42 (0.0%) (-77.99%)
-0.28% 1.14%
1.29% -7.81%
-0.53% 2.85%
5.11% 14.27%
60.87 24.76,27.99 look
35.5,34.65 -0.02
76.94 54.34,51.53
0.73 0.01
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌
35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄
0.0% 0.02%% 0 0 0
1.4,1.4,1.39,1.38,1.38 (-1.43%)
, , 買超:2/5 25.0% 賣超:0/5 0%
,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.79) -3
(1.79) 7
1 (連3賣轉買)
6.67
(→ 0.06) 0
(0.06) 0
0
0.0
62.68,62.69
↘ 11.1,11.05
30.97(-12.51%) N/A N/A N/A
N/A
5.65%
0
11.64
(7.3,10.37,13.44)
1.86
(1.34,1.57,1.8)
0.8 G Y! 39.61 13.0
3.37億(8月) 短突破長
37.24 30.14
2.98億(7月)
-33.64 -9.08
2.29億(6月)
1.63←1.31 (+24.43%) Q2←Q1
1.63←2.06 (-20.87%) Q2←Q2
6.88←6.5 (+5.85%) Q2←Q1
6.88←6.51 (+5.68%) Q2←Q2
0.21←0.22←0.39←0.13 Q2←Q2
0.69←0.56←0.96←0.84 2022←2019
0.49←0.29 (+68.97%) Q2←Q1
0.49←0.29 (+68.97%) Q2←Q2
24.54←22.27 Q2←Q1
24.54←21.64 Q2←Q2
8.0←4.57 Q2←Q1
8.0←4.2 Q2←Q2
7.16←4.82 Q2←Q1
7.16←4.81 Q2←Q2
3.22←1.99 Q2←Q1
3.22←2.06 Q2←Q2
1.68←1.07 Q2←Q1
1.68←1.15 Q2←Q2
0.17
39 科嶠[上櫃]
小型股(3.23億)
39 科嶠[上櫃]
小型股(3.23億)
72.5 (2.84%) 4535張 (+53.23%)
73.3269.6669.1445.56 (-5.84%) (-36.82%)
1.97% 10.18%
-3.46% 176.19%
4.86% 59.13%
100.06% 136.08%
82.96 81.71,83.93 down
4.71
83.95 82.72,92.77 down
5.2 0.3
62.84 54.59,56.04 (61.0, 77.3) 靠中軌
79.5,70.1 -0.64 (69.1, 26.72%) 帶寬大
20.31% 14.04%% -145 14 8
35.0,37.05,38.2,35.77,33.97 (-2.94%)
, , 買超:1/5 0.49% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.88) -359
(4.99) 75
-67 (連3賣)
1.48
(→ 1.8) 0
(1.8) 0
0
0.0
65.11,63.26
↗ 9.34,11.33
43.8(-39.59%) N/A N/A N/A
N/A
0.69%
0
42.15
(7.88,14.43,20.98)
3.65
(1.02,1.36,1.71)
2.64 G Y! -0.26 28.35
0.78億(9月)
17.03 -27.53
0.61億(8月)
77.64 1.61
0.84億(7月)
1.94←1.66 (+16.87%) Q2←Q1
1.94←1.86 (+4.3%) Q2←Q2
1.98←2.21 (-10.41%) Q2←Q1
1.98←2.19 (-9.59%) Q2←Q2
0.09←0.24←0.47←0.13 Q2←Q2
1.43←0.58←0.04←0.04 2022←2019
0.78←0.22 (+254.55%) Q2←Q1
0.78←-0.38 (-305.26%) Q2←Q2
35.34←34.79 Q2←Q1 連4升
35.34←15.77 Q2←Q2 兩年新高
11.67←6.3 Q2←Q1 連5升
11.67←-6.5 Q2←Q2
10.78←2.69 Q2←Q1
10.78←-4.31 Q2←Q2 兩年新高
3.28←0.92 Q2←Q1
3.28←-1.47 Q2←Q2
1.68←0.49 Q2←Q1
1.68←-0.66 Q2←Q2
0.34
40 光隆精密-KY[上市]
小型股(3.39億)
40 光隆精密-KY[上市]
小型股(3.39億)
73.3 (0.69%) 125張 (-54.35%)
72.2871.0670.0969.16 (3.09%) (-43.54%)
2.09% 7.16%
2.09% 11.23%
4.58% 5.99%
12.27% 44.23%
64.77 60.17,51.37
75.0,71.3 -0.62
85.27 82.41,80.13
3.83 0.12
60.6 91.8,89.87 (65.9, 74.3) 靠上軌
73.7,71.3 0.38 (70.1, 12.75%)
1.17% 0.37%% 2 0 0
10.31,10.37,10.07,10.1,10.13 (-1.75%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗29.11) 182
(28.57) 146
37 (連3買)
29.6
(→ 0.2) -4
(0.21) -4
-2 (連4賣)
1.6
65.13,65.14
↘ 8.1,7.98
55.53(-24.24%) N/A N/A N/A
3.41%
0
13.83
(7.62,12.99,18.36)
2.58
(1.29,1.46,1.62)
2.16 G Y! 1.07 -3.03
0.97億(8月)
22.58 5.49
1.0億(7月)
2.34 -6.24
0.95億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.05 (-80.0%) Q2←Q2
2.94←3.03 (-2.97%) Q2←Q1
2.94←2.56 (+14.84%) Q2←Q2
0.08←0.01←0.02←0.04 Q2←Q2
2.13←0.23←0.13←0.63 2022←2019
1.26←1.44 (-12.5%) Q2←Q1
1.26←0.56 (+125.0%) Q2←Q2
32.29←33.24 Q2←Q1
32.29←23.86 Q2←Q2
18.55←20.5 Q2←Q1
18.55←10.81 Q2←Q2
22.1←15.72 Q2←Q1 連2升
22.1←9.67 Q2←Q2 兩年新高
6.59←4.84 Q2←Q1 連2升
6.59←2.72 Q2←Q2 兩年新高
4.0←2.99 Q2←Q1 連2升
4.0←1.69 Q2←Q2
0.6
41 強生[上櫃][CB]
小型股(4.00億)
41 強生[上櫃][CB]
小型股(4.00億)
93.6 (-0.74%) 113張 (-18.05%)
94.7896.1298.15101.03 (-1.68%) (-55.81%)
強生一 150.0 0.13% -1.78% -6.21%
-7.33% -16.43%
-4.64% -7.35%
6.21% 41.35%
56.58 7.96,14.23 look
95.3,91.1 -2.58
70.32 68.62,69.31
122.5,54.7 5.59 -0.4
36.82 1.25,7.74 look (93.0, 103.3) 靠下軌
96.1,91.1 -0.45 (98.2, 11.08%)
14.08% 0.35%% 8 -43 103
55.97,56.17,56.28,55.95,56.03 (0.11%)
, , 買超:1/5 4.39% 賣超:2/5 18.42%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.54) -61
(1.69) -4
-28 (連4賣)
24.78
(↘ 0.23) -23
(0.29) -23
-6
5.31
48.45,49.04
↘ 9.83,9.81
89.4(-4.49%) N/A N/A N/A
N/A
2.14%
0
33.79
(14.33,19.12,23.91)
3.15
(1.27,1.48,1.68)
6.38 G Y! 33.06 13.61
0.53億(8月)
5.96 -27.04
0.46億(7月)
51.8 27.45 新高
0.64億(6月)
0.07←0.07 (0.0%) Q2←Q1
0.07←0.07 (0.0%) Q2←Q2
1.55←1.49 (+4.03%) Q2←Q1
1.55←1.17 (+32.48%) Q2←Q2
0.05←0.08←0.03←0.25 Q2←Q2
0.6←0.37←1.62←0.15 2022←2019
0.73←0.73 (0.0%) Q2←Q10
0.73←0.47 (+55.32%) Q2←Q2
41.69←41.04 Q2←Q1
41.69←38.63 Q2←Q2
17.52←18.96 Q2←Q1
17.52←15.51 Q2←Q2
14.51←15.04 Q2←Q1
14.51←12.31 Q2←Q2
2.49←2.53 Q2←Q1
2.49←1.7 Q2←Q2
1.79←2.15 Q2←Q1
1.79←1.44 Q2←Q2
0.82
42 華星光[上櫃][]
中型股(13.23億)
42 華星光[上櫃][]
中型股(13.23億)
141.5 (3.28%) 12602張 (+3.03%)
140.7136.05148.05157.22 (-1.05%) (-49.39%)
-1.74% 8.02%
-15.02% 1.07%
-4.42% -10.0%
25.21% 81.15%
57.38 33.18,38.62
182.0,133.5 -3.8
73.27 61.01,64.43
214.0,38.15 11.71 -0.85
46.35 32.5,28.06 up (116.1, 180.0) 靠中軌
142.0,139.5 -0.35 (148.0, 55.04%) 帶寬大
18.49% 9.53%% -407 30 4
59.37,57.54,58.88,59.34,57.72 (-2.78%)
, , 買超:1/5 3.0% 賣超:0/5 0%
,,,,, (連3賣轉買)
(6.09) 444
(5.76) 2389
3 (連8買)
0.02
(→9.26) 1323
(8.32) -788
1851 (連4賣轉買)
14.69
(↗ 3.03) 223
(2.86) 223
15 (連6買)
0.12
51.96,53.6
↘ 24.72,22.64
105.82(-25.22%) N/A N/A N/A
0.04%
0
59.96
(8.04,15.88,23.72)
11.85
(1.24,2.06,2.89)
8.32 G Y! 169.12 10.12 新高
3.04億(8月)
174.45 11.37
2.76億(7月)
133.96 24.68
2.48億(6月)
0.03←0.03 (0.0%) Q2←Q1
0.03←0.03 (0.0%) Q2←Q2
5.78←4.87 (+18.69%) Q2←Q1
5.78←2.96 (+95.27%) Q2←Q2
0.13←0.05←0←0.03 Q2←Q2
0.06←0.2←0.77←0.76 2022←2019
0.61←0.31 (+96.77%) Q2←Q1
0.61←0.61 (0.0%) Q2←Q2
19.1←14.78 Q2←Q1
19.1←37.61 Q2←Q2
13.9←8.39 Q2←Q1
13.9←27.01 Q2←Q2
14.2←8.25 Q2←Q1
14.2←28.15 Q2←Q2
5.33←2.76 Q2←Q1
5.33←6.53 Q2←Q2
4.1←2.06 Q2←Q1
4.1←4.37 Q2←Q2
2.0
43 新鼎[上櫃][CB]
小型股(2.81億)
43 新鼎[上櫃][CB]
小型股(2.81億)
172.5 (-0.86%) 35張 (+8.31%)
173.2172.85173.38168.33 (-0.29%) (-2.94%)
0.29% -0.58%
1.47% 3.6%
-0.51% 2.48%
-1.29% 33.26%
58.03 43.02,34.78
201.0,154.0 -3.61
73.2 70.19,68.11
217.0,84.0 7.29 0.1
52.66 22.22,42.26 (168.8, 177.9) 靠中軌
175.5,170.5 -0.21 (173.4, 5.39%) 帶寬窄
N/A 0.12%% 0 0 N/A
, , 買超:1/5 8.57% 賣超:1/5 8.57%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.26) -1
(2.26) -32
-8 (連2買轉賣)
22.86
(↗ 0.41) 18
(0.34) 18
3 (連2買)
8.57
57.59,57.58
↘ 16.55,16.46
158.18(-8.3%) N/A N/A N/A
N/A
4.34%
0
13.8
(7.09,12.55,18.01)
7.14
(1.75,2.0,2.26)
N/A G Y! 33.16 4.94 新高
5.98億(8月)
59.34 4.08
5.7億(7月)
70.38 -4.68
5.48億(6月)
18.32←16.96 (+8.02%) Q2←Q1
18.32←15.95 (+14.86%) Q2←Q2
17.05←11.78 (+44.74%) Q2←Q1
17.05←7.59 (+124.64%) Q2←Q2
0.02←0.01←0←0.01 Q2←Q2
0.05←0.03←0.09←0.05 2022←2019
2.96←2.54 (+16.54%) Q2←Q1
2.96←0.93 (+218.28%) Q2←Q2
8.2←10.33 Q2←Q1 連2降
8.2←9.25 Q2←Q2
6.15←7.81 Q2←Q1 連2降
6.15←5.53 Q2←Q2
5.71←6.83 Q2←Q1
5.71←4.47 Q2←Q2
15.37←12.57 Q2←Q1
15.37←5.32 Q2←Q2
2.36←2.16 Q2←Q1
2.36←1.06 Q2←Q2
0.82

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 東科-KY[上市][CB]
小型股(6.66億)
44 東科-KY[上市][CB]
小型股(6.66億)
62.1 (-0.96%) 4653張 (-14.46%)
60.4457.6355.9349.23 (5.08%) (176.28%)
東科一KY 175.0 2.58% 11.09% 12.5%
8.95% 46.12%
11.03% 26.14%
33.75% 48.6%
74.75 91.04,88.21
68.0,51.3 1.27
82.3 94.42,96.74 down
68.0,43.5 3.02 0.92
71.38 82.35,86.39 down (49.5, 62.4) 靠上軌
63.5,58.4 0.61 (55.9, 26.06%) 帶寬大
11.5% 6.99%% 122 -41 0
20.13,20.81,23.07,22.61,23.33 (15.9%)
, , 買超:0/5 0% 賣超:2/5 5.78%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗56.07) -318
(56.52) 939
-342
7.35
(↗ 0.06) 24
(0.03) 24
11 (連4買)
0.24
60.66,61.87
↘ 10.85,10.49
49.19(-20.79%) N/A N/A N/A
4.91%
0
8.05
(4.41,6.59,8.77)
1.73
(0.92,1.2,1.47)
0.38 G Y! -5.21 62.8
13.31億(8月) 短突破長
-40.05 9.25
8.17億(7月)
-31.64 -18.38
7.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.31←20.18 (+25.42%) Q2←Q1
25.31←33.23 (-23.83%) Q2←Q2
0.11←0.11←0.16←0.27 Q2←Q2
1.13←1.46←4.94←2.17 2022←2019
2.18←1.35 (+61.48%) Q2←Q1
2.18←0.49 (+344.9%) Q2←Q2
15.76←13.87 Q2←Q1
15.76←8.6 Q2←Q2 兩年新高
5.7←4.28 Q2←Q1 連2升
5.7←0.84 Q2←Q2 兩年新高
5.21←3.38 Q2←Q1 連2升
5.21←1.8 Q2←Q2
5.86←3.11 Q2←Q1 連2升
5.86←3.44 Q2←Q2
2.54←1.32 Q2←Q1 連2升
2.54←1.03 Q2←Q2
0.75
45 jpp-KY[上市]
小型股(4.79億)
45 jpp-KY[上市]
小型股(4.79億)
136.5 (0.74%) 429張 (-8.35%)
135.0132.2136.08134.44 (2.25%) (-25.45%)
3.41% 7.91%
-6.83% -3.19%
0.31% 1.53%
-0.85% 28.71%
55.62 52.56,44.87
152.5,129.5 -2.63
70.33 68.88,70.2
177.5,64.9 5.58 -0.22
51.33 75.76,70.44 (123.9, 148.3) 靠中軌
138.5,131.0 0.3 (136.1, 19.69%) 帶寬大
0.76% 0.9%% -16 4 4
31.63,31.75,31.9,31.96,31.82 (0.6%)
, , 買超:1/5 8.16% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗55.44) 231
(55.03) 246
119
27.74
(→ 0.0) -5
(0.01) -5
-1 (連2賣)
0.23
52.89,52.89
↘ 22.1,21.65
124.2(-9.01%) N/A N/A N/A
2.05%
0
16.57
(7.87,13.91,19.94)
3.03
(1.31,1.5,1.7)
2.93 G Y! 34.69 2.94 新高
2.21億(8月)
36.89 15.53
2.15億(7月)
28.77 -1.38
1.86億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.62←5.59 (+0.54%) Q2←Q1
5.62←3.91 (+43.73%) Q2←Q2
0.29←0.72←0.39←1.96 Q2←Q2
2.94←1.05←3.25←2.77 2022←2019
2.46←2.67 (-7.87%) Q2←Q1
2.46←1.0 (+146.0%) Q2←Q2
40.66←41.78 Q2←Q1
40.66←33.16 Q2←Q2
22.03←26.2 Q2←Q1
22.03←15.37 Q2←Q2
23.42←21.63 Q2←Q1 連2升
23.42←13.69 Q2←Q2 兩年新高
6.0←5.63 Q2←Q1 連2升
6.0←3.13 Q2←Q2 兩年新高
3.61←3.47 Q2←Q1 連2升
3.61←1.78 Q2←Q2
0.92
46 合正[上櫃]
中型股(21.02億)
46 合正[上櫃]
中型股(21.02億)
26.25 (0.38%) 2184張 (-10.34%)
26.8927.4427.5323.67 (-5.06%) (-37.46%)
-5.23% -5.06%
-14.22% 16.67%
-4.65% 10.9%
22.21% 83.31%
62.21 57.39,65.64
32.45,24.7 0.11
85.05 76.99,85.85 down
1.93 -0.74
49.3 24.05,26.86 look (25.0, 30.1) 下軌中軌間
26.65,25.3 -0.4 (27.5, 20.4%) 帶寬大
N/A 1.04%% 0 0 0
, , 買超:2/5 4.76% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.26) 168
(0.19) 92
160 (連2買)
7.33
(↗ 0.06) 16
(0.05) 16
0
0.0
59.0,59.0
↘ 16.04,15.76
21.71(-17.3%) N/A N/A N/A
N/A
N/A
0
109.38
(1.98,12.31,22.65)
4.22
(0.82,1.29,1.77)
N/A G Y! -2.68 -80.59
0.25億(8月)
342.44 -3.42
1.3億(7月)
492.27 -38.91
1.35億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.0 Q2←Q2
5.13←2.09 (+145.45%) Q2←Q1
5.13←0.79 (+549.37%) Q2←Q2
0.03←0←0.01←0.01 Q2←Q2
0.03←0.05←0.03←0.06 2022←2019
0.22←0.06 (+266.67%) Q2←Q1 連2升
0.22←-0.0 Q2←Q2
18.83←20.32 Q2←Q1 連2降
18.83←27.49 Q2←Q2 兩年新低
9.56←6.88 Q2←Q1 連2升
9.56←-0.89 Q2←Q2 兩年新高
7.15←1.17 Q2←Q1
7.15←4.67 Q2←Q2
3.19←0.27 Q2←Q1
3.19←0.47 Q2←Q2 兩年新高
1.25←0.22 Q2←Q1
1.25←0.45 Q2←Q2
0.58
47 中菲[上櫃]
小型股(7.43億)
47 中菲[上櫃]
小型股(7.43億)
102.5 (0.99%) 60張 (+63.3%)
101.9101.85102.75102.54 (0.49%) (-55.13%)
0.99% 0.49%
-2.84% 4.27%
-0.24% -0.04%
0.69% 17.64%
58.17 42.42,40.4
112.0,96.2 -1.13
71.56 80.57,81.25 down
111.0,83.7 2.01 -0.07
48.77 42.86,28.57 up (100.2, 105.3) 靠中軌
103.5,102.0 -0.05 (102.8, 5.09%) 帶寬窄
0.0% 0.08%% 0 0 0
1.25,1.24,1.24,1.22,1.22 (-2.4%)
, , 買超:0/5 0% 賣超:1/5 6.56%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘10.98) -39
(11.03) -24
-20 (連2賣)
33.33
(↗ 0.13) 26
(0.09) 26
22 (連2買)
36.67
44.32,44.1
↗ 19.51,19.57
81.05(-20.93%) N/A 119.02(16.12%) N/A
4.88%
0
12.16
(8.12,10.7,13.29)
3.75
(1.89,2.14,2.39)
1.72 G Y! 13.44 -19.04
2.16億(8月)
20.94 -26.14
2.67億(7月)
-11.21 -9.53
3.62億(6月)
9.0←9.83 (-8.44%) Q2←Q1
9.0←8.28 (+8.7%) Q2←Q2
6.65←6.22 (+6.91%) Q2←Q1
6.65←2.29 (+190.39%) Q2←Q2
0.04←0.02←0.01←0 Q2←Q2
0.12←0.53←0.13←0.1 2022←2019
1.67←1.67 (0.0%) Q2←Q10
1.67←1.26 (+32.54%) Q2←Q2
40.12←39.86 Q2←Q1
40.12←73.8 Q2←Q2
21.7←23.0 Q2←Q1 連2降
21.7←43.16 Q2←Q2
28.32←21.0 Q2←Q1
28.32←47.46 Q2←Q2
8.13←5.22 Q2←Q1
8.13←4.12 Q2←Q2 兩年新高
3.7←2.27 Q2←Q1
3.7←1.71 Q2←Q2
0.44
48 新門[上櫃]
小型股(2.07億)
48 新門[上櫃]
小型股(2.07億)
76.4 (-2.43%) 281張 (-85.54%)
75.466.5360.850.54 (-0.26%) (-28.31%)
9.61% 37.41%
39.42% 148.86%
25.66% 51.17%
86.07% 120.24%
84.74 87.92,90.48 down
3.23
82.65 88.83,90.56 down
4.74 1.6
76.28 78.2,80.2 down (43.2, 78.4) 靠上軌
82.7,60.3 2.06 (60.8, 81.48%) 帶寬大
32.41% 1.36%% 51 0 1
9.07,11.06,10.62,11.55,12.53 (38.15%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘0.29) -180
(1.16) 99
14 (連2賣轉買)
4.98
(→ 0.0) 0
(0.0) 0
0
0.0
75.21,74.62
↘ 16.11,15.62
56.82(-25.63%) N/A N/A N/A
N/A
1.31%
0
80.42
(13.47,20.54,27.61)
4.3
(1.25,1.77,2.29)
6.88 G Y! -32.23 -31.47
0.14億(8月)
-0.74 -15.46
0.21億(7月)
37.81 4.43
0.24億(6月)
0.02←0.11 (-81.82%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
0.77←0.52 (+48.08%) Q2←Q1
0.77←0.57 (+35.09%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.01←0.05 2022←2019
0.19←0.19 (0.0%) Q2←Q10
0.19←0.24 (-20.83%) Q2←Q2
16.01←20.22 Q2←Q1 連2降
16.01←18.85 Q2←Q2 兩年新低
6.52←7.69 Q2←Q1 連2降
6.52←8.84 Q2←Q2 兩年新低
9.22←6.89 Q2←Q1 連2升
9.22←39.99 Q2←Q2
1.95←0.97 Q2←Q1 連2升
1.95←6.34 Q2←Q2
1.56←0.82 Q2←Q1 連2升
1.56←5.94 Q2←Q2
0.16
49 富驊[上櫃][]
中型股(14.77億)
49 富驊[上櫃][]
中型股(14.77億)
51.9 (-0.38%) 3175張 (-55.6%)
51.2448.144.9946.35 (2.77%) (-32.82%)
5.92% 19.31%
25.51% 1.17%
15.36% 11.97%
15.28% 58.33%
62.76 56.48,39.29
64.3,43.25 -0.76
71.34 74.59,66.74
64.3,22.0 3.0 1.28
70.07 77.29,81.56 down (36.4, 53.6) 靠上軌
55.0,51.2 1.16 (45.0, 47.25%) 帶寬大
3.91% 2.15%% 27 9 0
24.73,25.93,25.83,25.74,25.87 (4.61%)
, , 買超:1/5 2.43% 賣超:2/5 2.83%
,,,,, (連5賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.68) 217
(0.46) -21
219 (連2買)
6.9
(↗ 0.38) -135
(0.47) -135
-5 (連2賣)
0.16
73.07,73.17
↗ 12.88,13.02
41.09(-20.83%) N/A N/A N/A
2.89%
0
24.03
(8.63,17.54,26.45)
3.49
(0.98,1.27,1.56)
1.48 G Y! 29.11 16.77
4.88億(8月)
33.86 -1.89
4.18億(7月)
24.77 -22.8
4.26億(6月)
0.25←0.46 (-45.65%) Q2←Q1
0.25←0.37 (-32.43%) Q2←Q2
14.54←12.65 (+14.94%) Q2←Q1
14.54←11.5 (+26.43%) Q2←Q2
0.04←0.04←0.33←0.18 Q2←Q2
0.73←1.44←7.04←3.07 2022←2019
0.53←0.45 (+17.78%) Q2←Q1 連2升
0.53←0.29 (+82.76%) Q2←Q2
12.87←14.03 Q2←Q1 連2降
12.87←13.66 Q2←Q2
6.78←7.58 Q2←Q1 連3降
6.78←6.48 Q2←Q2
8.27←6.58 Q2←Q1 連2升
8.27←8.25 Q2←Q2
4.41←3.01 Q2←Q1 連2升
4.41←3.65 Q2←Q2
2.73←2.0 Q2←Q1 連2升
2.73←2.18 Q2←Q2
1.27
50 德昌[上櫃]
中型股(11.34億)
50 德昌[上櫃]
中型股(11.34億)
70.3 (-0.42%) 164張 (+0.66%)
70.770.8671.4574.52 (-0.99%) (-25.38%)
-0.42% -1.4%
-2.09% -4.22%
-1.61% -5.66%
8.57% 47.35%
63.24 8.99,13.24 look
86.5,32.85 -1.85
73.38 71.68,73.51
86.5,32.85 4.36 -0.15
39.53 11.76,16.3 look (70.1, 72.8) 靠下軌
71.4,70.2 0.03 (71.4, 3.85%) 帶寬窄
0.54% 0.15%% 10 2 0
11.49,10.96,11.02,11.03,11.06 (-3.74%)
, , 買超:1/5 8.48% 賣超:2/5 18.18%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.91) -68
(2.96) 29
-16 (連2賣)
9.76
(→ 0.18) 0
(0.18) 0
0
0.0
61.1,60.85
↘ 8.8,8.77
63.11(-10.23%) N/A N/A N/A
N/A
3.41%
0
7.5
(3.67,5.97,8.27)
1.48
(0.71,0.83,0.95)
0.82 G Y! 38.45 6.88
8.36億(8月)
8.12 -12.98
7.83億(7月)
14.97 -1.61
8.99億(6月)
6.82←8.75 (-22.06%) Q2←Q1
6.82←28.71 (-76.25%) Q2←Q2
26.51←22.76 (+16.48%) Q2←Q1
26.51←20.27 (+30.78%) Q2←Q2
0.65←0.24←0.01←0.69 Q2←Q2
1.17←0.33←1.44←1.21 2022←2019
2.98←2.83 (+5.3%) Q2←Q1 連3升
2.98←0.97 (+207.22%) Q2←Q2
19.67←21.96 Q2←Q1
19.67←10.8 Q2←Q2
16.37←17.92 Q2←Q1
16.37←7.55 Q2←Q2
13.3←16.55 Q2←Q1
13.3←4.37 Q2←Q2
6.49←7.24 Q2←Q1
6.49←1.86 Q2←Q2
3.09←3.14 Q2←Q1
3.09←0.78 Q2←Q2
0.38
51 擎邦[上櫃]
小型股(7.44億)
51 擎邦[上櫃]
小型股(7.44億)
45.25 (-0.98%) 1432張 (-26.24%)
46.0847.0451.0446.34 (-2.9%) (-63.75%)
-2.9% -9.5%
-19.48% -2.58%
-11.34% -2.35%
7.76% 49.29%
55.17 31.25,38.92
47.5,39.6 -0.66
78.45 69.98,79.19
2.55 -1.04
39.44 8.03,11.91 look (42.3, 59.7) 靠下軌
45.95,45.2 -1.01 (51.0, 41.13%) 帶寬大
1.39% 1.93%% 75 -30 27
29.88,30.9,32.58,33.29,33.7 (12.78%)
, , 買超:1/5 1.74% 賣超:1/5 7.33%
,,,,, (連14賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.72) -1093
(7.2) -6067
-187 (連8賣)
13.06
(↗ 0.76) 31
(0.72) 31
5
0.35
52.51,45.89
↗ 17.8,20.23
41.9(-7.4%) N/A N/A N/A
N/A
1.99%
0.3
15.71
(6.1,9.41,12.73)
2.43
(0.59,0.71,0.83)
0.78 G Y! 242.67 4.44 新高
4.78億(8月)
124.75 11.18
4.58億(7月)
90.27 -10.17
4.12億(6月)
10.71←8.15 (+31.41%) Q2←Q1
10.71←2.27 (+371.81%) Q2←Q2
12.88←10.12 (+27.27%) Q2←Q1
12.88←5.58 (+130.82%) Q2←Q2
0.04←0←0←0.01 Q2←Q2
0.03←0.02←0.1←0.02 2022←2019
1.1←0.74 (+48.65%) Q2←Q1 連5升
1.1←0.29 (+279.31%) Q2←Q2
9.74←8.9 Q2←Q1
9.74←8.38 Q2←Q2
7.69←6.58 Q2←Q1 連5升
7.69←5.27 Q2←Q2 兩年新高
5.85←5.72 Q2←Q1 連2升
5.85←5.42 Q2←Q2
5.62←4.44 Q2←Q1 連5升
5.62←2.54 Q2←Q2 兩年新高
2.04←1.61 Q2←Q1 連5升
2.04←1.18 Q2←Q2
1.2
52 亞翔[上市][][]
中型股(22.55億)
52 亞翔[上市][][]
中型股(22.55億)
110.5 (-3.49%) 10064張 (-54.68%)
114.5105.6998.187.85 (-5.96%) (-41.59%)
-4.33% 21.96%
20.24% 55.2%
12.64% 25.78%
52.77% 100.18%
73.36 80.74,89.04 down
2.55
82.1 87.74,93.43 down
8.06 1.09
65.77 67.14,77.2 (76.4, 119.8) 靠上軌
1.85 (98.1, 56.81%) 帶寬大
11.38% 4.46%% -187 -865 0
14.24,13.52,12.79,11.68,11.35 (-20.29%)
, , 買超:1/5 1.34% 賣超:3/5 7.68%
,,,,,
(0.25) 1
(0.25) 0
0
0.0
(↗33.7) -427
(33.82) 10711
-629
6.25
(↗ 0.63) 8
(0.63) 8
-309 (連2買轉賣)
3.07
67.79,73.17
↘ 12.21,9.76
73.99(-33.04%) N/A N/A N/A
N/A
3.17%
0
18.26
(6.38,13.3,20.21)
2.87
(0.75,0.89,1.02)
0.62 G Y! 23.54 3.48 新高
41.4億(8月)
30.41 -1.15
40.0億(7月)
43.04 46.29
40.47億(6月)
216.76←229.67 (-5.62%) Q2←Q1
216.76←47.62 (+355.19%) Q2←Q2
100.16←82.36 (+21.61%) Q2←Q1
100.16←76.1 (+31.62%) Q2←Q2
0.04←0.11←0.3←0.34 Q2←Q2
1.53←0.7←1.09←3.15 2022←2019
1.46←0.92 (+58.7%) Q2←Q1 連2升
1.46←0.94 (+55.32%) Q2←Q2
9.76←8.91 Q2←Q1 連4升
9.76←7.33 Q2←Q2 兩年新高
6.15←4.01 Q2←Q1 連2升
6.15←5.25 Q2←Q2 兩年新高
5.63←4.53 Q2←Q1 連4升
5.63←3.25 Q2←Q2 兩年新高
4.35←2.86 Q2←Q1
4.35←2.07 Q2←Q2 兩年新高
1.11←0.77 Q2←Q1
1.11←0.84 Q2←Q2
0.93
53 新潤[上櫃]
中型股(15.00億)
53 新潤[上櫃]
中型股(15.00億)
50.0 (0.0%) 331張 (+21.76%)
50.2950.9351.3948.96 (-1.77%) (-47.9%)
0.3% -3.29%
-4.58% 15.61%
-2.7% 2.12%
8.53% 25.41%
65.39 68.72,78.15
53.3,49.95 0.01
74.95 88.28,92.58 down
1.59 -0.23
45.32 15.15,18.17 look (49.7, 53.1) 靠下軌
50.8,49.95 -0.36 (51.4, 6.84%)
0.03% 0.22%% 13 3 0
32.98,32.37,32.41,32.51,32.54 (-1.33%)
, , 買超:1/5 7.53% 賣超:2/5 21.99%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.82) -236
(1.98) 52
-60 (連3賣)
18.13
(→ 0.0) 0
(0.0) 0
0
0.0
66.03,65.07
↗ 7.82,7.83
44.23(-11.54%) N/A N/A N/A
N/A
4.4%
0
16.5
(6.5,10.14,13.78)
2.68
(1.16,1.56,1.97)
2.23 G Y! 0.0 39.08
2.01億(8月)
0.0 -8.94
1.44億(7月)
0.0 199.14
1.58億(6月)
31.56←28.31 (+11.48%) Q2←Q1
31.56←22.05 (+43.13%) Q2←Q2
2.12←3.12 (-32.05%) Q2←Q1
2.12←0.01 (+21100.0%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0.04 2022←2019
0.07←0.23 (-69.57%) Q2←Q1 連2降
0.07←-0.31 (-122.58%) Q2←Q2
21.72←28.88 Q2←Q1
21.72←31.36 Q2←Q2
7.28←13.87 Q2←Q1 連2降
7.28←-3481.56 Q2←Q2
7.07←11.28 Q2←Q1 連2降
7.07←-3568.56 Q2←Q2
0.51←1.14 Q2←Q1 連2降
0.51←-1.61 Q2←Q2
0.08←0.19 Q2←Q1 連2降
0.08←-0.27 Q2←Q2
0.33
54 旺矽[上櫃][]
小型股(9.42億)
54 旺矽[上櫃][]
小型股(9.42億)
205.5 (-1.67%) 2146張 (-0.53%)
207.6208.5210.47198.65 (0.24%) (-21.26%)
0.0% -3.29%
-1.44% 16.1%
-2.36% 3.45%
16.5% 41.97%
64.83 60.19,66.14
223.0,179.5 -0.44
70.72 85.62,84.46
9.65 -0.11
49.38 20.37,33.95 (202.0, 218.9) 靠下軌
215.0,205.0 -1.19 (210.5, 8.37%)
2.62% 2.28%% 328 20 0
34.18,34.03,33.5,32.68,34.07 (-0.32%)
, , 買超:0/5 0% 賣超:1/5 9.13%
,,,,, (連2賣)
(4.77) -500
(5.3) -1692
-269
12.53
(↗16.3) 646
(15.98) 513
-561 (連4買轉賣)
26.14
(→ 1.47) -2
(1.47) -2
-86 (連2賣)
4.01
39.89,39.77
↗ 23.54,24.27
171.59(-16.5%) N/A 250.4(21.85%) N/A
3.41%
0
15.72
(7.1,12.23,17.36)
2.8
(1.13,1.71,2.29)
2.49 G Y! 11.09 1.75 新高
7.13億(8月)
10.52 6.77
7.01億(7月)
4.29 -2.02
6.56億(6月)
8.1←7.19 (+12.66%) Q2←Q1
8.1←8.2 (-1.22%) Q2←Q2
20.13←17.84 (+12.84%) Q2←Q1
20.13←18.84 (+6.85%) Q2←Q2
0.68←0.96←0.58←1.04 Q2←Q2
2.91←7.62←5.9←3.29 2022←2019
3.48←2.9 (+20.0%) Q2←Q1 連2升
3.48←2.73 (+27.47%) Q2←Q2
48.6←47.33 Q2←Q1 連2升
48.6←44.72 Q2←Q2 兩年新高
19.37←18.31 Q2←Q1 連2升
19.37←17.38 Q2←Q2 兩年新高
17.04←15.68 Q2←Q1 連2升
17.04←16.01 Q2←Q2
4.92←3.97 Q2←Q1 連2升
4.92←4.76 Q2←Q2
3.11←2.6 Q2←Q1 連2升
3.11←2.98 Q2←Q2
1.56

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 沛亨[上櫃]
小型股(4.20億)
55 沛亨[上櫃]
小型股(4.20億)
220.0 (2.8%) 117張 (-18.05%)
219.3221.75223.87211.37 (-0.45%) (28.91%)
0.0% -1.57%
4.76% -12.7%
-1.73% 4.08%
4.41% 38.8%
55.94 46.34,48.32
255.5,153.5 -3.85
70.47 66.67,63.35
300.0,153.5 8.89 0.08
52.25 29.27,15.93 up (201.5, 246.2) 靠中軌
226.0,216.0 -1.95 (223.9, 22.18%) 帶寬大
2.31% 0.28%% -8 4 0
6.51,6.53,6.68,6.94,6.85 (5.22%)
, , 買超:1/5 5.93% 賣超:0/5 0%
,,,,, (連4賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.79) 13
(0.74) -15
23 (連2賣轉買)
19.66
(→ 0.07) 1
(0.07) 1
0
0.0
75.9,75.92
↗ 3.54,3.59
176.76(-19.65%) N/A N/A N/A
N/A
0.68%
0
32.88
(8.94,14.74,20.54)
7.89
(2.39,4.0,5.61)
5.11 G Y! 79.35 34.58 新高
2.5億(8月)
55.43 1.85
1.86億(7月)
40.58 -2.78
1.83億(6月)
0.03←0.06 (-50.0%) Q2←Q1
0.03←0.12 (-75.0%) Q2←Q2
5.17←4.07 (+27.03%) Q2←Q1
5.17←3.66 (+41.26%) Q2←Q2
0.06←0.04←0.02←0.01 Q2←Q2
0.09←0.02←0.05←0.03 2022←2019
1.76←2.1 (-16.19%) Q2←Q1
1.76←0.19 (+826.32%) Q2←Q2
33.43←38.64 Q2←Q1
33.43←31.17 Q2←Q2
20.02←27.8 Q2←Q1
20.02←6.02 Q2←Q2
17.72←20.76 Q2←Q1
17.72←7.03 Q2←Q2
7.91←7.66 Q2←Q1 連2升
7.91←3.1 Q2←Q2
5.33←5.35 Q2←Q1
5.33←1.82 Q2←Q2
0.62
56 群電[上市]
大型股(39.90億)
56 群電[上市]
大型股(39.90億)
116.0 (1.31%) 596張 (+27.39%)
115.1114.05115.1108.8 (1.31%) (17.82%)
1.75% 0.43%
0.43% 28.46%
0.78% 6.62%
20.0% 34.92%
71.42 71.67,65.93
127.5,86.9 0.92
78.26 81.97,83.09 down
4.2 -0.5
53.74 62.5,59.72 (111.3, 118.9) 靠中軌
118.0,113.0 -0.25 (115.1, 6.83%)
5.28% 0.15%% -16 -2 0
0.79,0.79,0.79,0.78,0.76 (-3.8%)
, , 買超:2/5 22.28% 賣超:2/5 21.61%
,,,,,
(2.16) 233
(2.1) 184
147
24.66
(↗14.68) 268
(14.61) 436
42 (連8買)
7.05
(→ 0.16) -37
(0.17) -37
-20
3.36
87.07,87.01
↘ 2.39,2.32
134.85(16.25%) 95.27(-17.87%) N/A 156.04(34.52%)
5.09%
0
14.99
(7.83,11.23,14.64)
3.94
(2.3,2.88,3.47)
1.25 G Y! -5.81 8.52
33.1億(8月)
-13.71 -8.19
30.5億(7月)
-8.05 3.65
33.22億(6月)
5.26←4.35 (+20.92%) Q2←Q1
5.26←2.85 (+84.56%) Q2←Q2
92.7←82.91 (+11.81%) Q2←Q1
92.7←102.7 (-9.74%) Q2←Q2
5.59←3.48←3.79←3.01 Q2←Q2
13.66←13.93←23.07←14.65 2022←2019
1.71←1.43 (+19.58%) Q2←Q1
1.71←1.59 (+7.55%) Q2←Q2
20.3←18.67 Q2←Q1
20.3←16.77 Q2←Q2
9.63←8.76 Q2←Q1
9.63←7.89 Q2←Q2
8.52←7.01 Q2←Q1
8.52←7.52 Q2←Q2
6.87←4.85 Q2←Q1
6.87←7.32 Q2←Q2
3.04←2.21 Q2←Q1
3.04←2.6 Q2←Q2
0.52
57 帝寶[上市][]
中型股(16.58億)
57 帝寶[上市][]
中型股(16.58億)
139.5 (-1.76%) 1501張 (-50.66%)
137.7134.75129.98120.86 (4.1%) (-19.43%)
3.72% 6.08%
16.25% 15.29%
7.32% 15.42%
23.52% 46.13%
77.29 84.15,82.41
1.23
78.72 91.96,88.05
5.85 0.7
67.68 68.29,82.26 down (117.7, 142.2) 靠上軌
0.89 (130.0, 20.82%) 帶寬大
2.99% 0.91%% -19 0 0
5.8,5.5,5.51,5.13,5.08 (-12.41%)
, , 買超:0/5 0% 賣超:2/5 9.67%
,,,,, (連4買轉賣)
(0.02) 1
(0.02) 0
0
0.0
(↗20.15) 14
(20.13) 558
-161 (連2賣)
10.73
(↗ 0.39) 43
(0.36) 43
-69 (連3買轉賣)
4.6
72.64,72.07
↗ 7.28,7.4
104.1(-25.38%) N/A N/A N/A
3.58%
0
11.62
(6.58,10.6,14.62)
1.47
(0.7,1.03,1.36)
1.29 G Y! 4.18 10.56
15.98億(8月)
-9.66 -7.93
14.45億(7月)
2.82 -3.14
15.7億(6月)
3.35←3.33 (+0.6%) Q2←Q1
3.35←3.92 (-14.54%) Q2←Q2
44.34←45.84 (-3.27%) Q2←Q1
44.34←41.53 (+6.77%) Q2←Q2
4.9←4.12←6.75←3.4 Q2←Q2
21.2←18.55←20.3←28.24 2022←2019
1.87←3.08 (-39.29%) Q2←Q1 連2降
1.87←2.87 (-34.84%) Q2←Q2
31.22←31.13 Q2←Q1
31.22←31.39 Q2←Q2
14.38←16.0 Q2←Q1 連2降
14.38←13.85 Q2←Q2
14.15←9.87 Q2←Q1 連2升
14.15←10.86 Q2←Q2 兩年新高
3.85←2.79 Q2←Q1 連2升
3.85←2.99 Q2←Q2 兩年新高
2.19←1.59 Q2←Q1 連2升
2.19←1.48 Q2←Q2
0.62
58 群翊[上櫃][CB]
小型股(5.64億)
58 群翊[上櫃][CB]
小型股(5.64億)
156.5 (-1.88%) 143張 (-47.24%)
158.1156.35158.55151.27 (-0.95%) (-35.28%)
群翊一 202.0 10.49% 0.32% 2.62%
-7.94% 16.79%
-1.29% 3.46%
14.33% 34.6%
61.62 55.56,55.22
178.5,147.5 -0.28
73.49 78.43,82.92 down
5.92 -0.33
48.91 66.67,83.95 down (147.5, 169.6) 靠中軌
161.0,150.0 -0.26 (158.5, 14.98%)
0.95% 0.25%% -14 -1 0
14.79,14.74,14.73,14.61,14.51 (-1.89%)
, , 買超:0/5 0% 賣超:1/5 5.56%
,,,,, (連2賣)
(0.39) 0
(0.39) 0
0
0.0
(→5.89) 67
(5.85) 90
-9 (連8買轉賣)
6.29
(→ 0.0) 1
(0.0) 1
0
0.0
62.88,62.92
↘ 13.1,13.01
102.03(-34.81%) N/A N/A N/A
N/A
4.36%
0
12.35
(6.47,9.52,12.57)
3.56
(1.68,2.02,2.37)
3.67 G Y! 4.16 -6.33
1.99億(8月) 短跌破長
8.86 14.39
2.12億(7月)
-9.62 -16.17
1.85億(6月)
30.22←25.02 (+20.78%) Q2←Q1
30.22←14.15 (+113.57%) Q2←Q2
6.02←5.69 (+5.8%) Q2←Q1
6.02←6.38 (-5.64%) Q2←Q2
0.12←0.03←0.11←0.25 Q2←Q2
0.81←0.23←0.05←0.02 2022←2019
2.38←2.11 (+12.8%) Q2←Q1
2.38←1.84 (+29.35%) Q2←Q2
49.38←47.85 Q2←Q1
49.38←35.89 Q2←Q2 兩年新高
30.96←28.73 Q2←Q1 連4升
30.96←22.25 Q2←Q2 兩年新高
36.42←24.33 Q2←Q1 連2升
36.42←23.17 Q2←Q2 兩年新高
9.41←6.04 Q2←Q1 連2升
9.41←7.48 Q2←Q2
3.27←2.23 Q2←Q1 連2升
3.27←3.07 Q2←Q2
0.87
59 軒郁[上櫃]
小型股(2.79億)
59 軒郁[上櫃]
小型股(2.79億)
273.0 (3.8%) 1053張 (+259.45%)
261.7255.85262.25265.32 (2.82%) (30.71%)
11.89% 6.23%
13.51% 0.37%
4.1% 2.89%
14.78% 59.79%
59.92 44.44,37.68
299.0,254.0 -4.69
72.51 71.59,64.14
348.0,117.0 19.57 0.75
59.73 73.81,56.65 (237.9, 286.6) 靠中軌
289.0,261.0 1.09 (262.2, 20.47%) 帶寬大
N/A 3.57%% 0 0 N/A
, , 買超:2/5 2.84% 賣超:1/5 7.31%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↘14.36) -99
(14.62) -290
-13 (連9賣)
1.23
(→ 0.23) -6
(0.25) -6
6
0.57
59.1,59.11
↗ 17.21,17.38
274.1(0.4%) N/A N/A N/A
2.02%
1.5
25.42
(8.95,15.69,22.44)
5.93
(2.12,3.04,3.95)
N/A G Y! 87.27 19.31
2.7億(8月)
97.23 -4.57
2.26億(7月)
83.73 8.78
2.37億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
6.55←5.08 (+28.94%) Q2←Q1
6.55←4.09 (+60.15%) Q2←Q2
0←0←0←0 Q2←Q2
0.04←0←0←0.03 2022←2019
3.41←2.63 (+29.66%) Q2←Q1 連4升
3.41←1.22 (+179.51%) Q2←Q2
66.59←68.87 Q2←Q1
66.59←60.72 Q2←Q2
17.82←17.53 Q2←Q1 連4升
17.82←10.48 Q2←Q2 兩年新高
14.53←14.51 Q2←Q1 連4升
14.53←6.19 Q2←Q2 兩年新高
9.47←7.64 Q2←Q1
9.47←3.0 Q2←Q2 兩年新高
6.57←5.61 Q2←Q1
6.57←2.21 Q2←Q2
0.47
60 崑鼎[上櫃]
小型股(7.11億)
60 崑鼎[上櫃]
小型股(7.11億)
317.0 (0.32%) 19張 (+5.56%)
→317.0 ↘317.05317.38316.65 短糾結 (0.0%) (81.22%)
-0.16% 0.32%
-0.31% -1.4%
-0.12% 0.11%
1.28% 11.48%
61.09 44.44,45.19
329.5,308.0 -2.08
76.57 86.6,84.8
329.5,277.0 4.18 0.02
51.59 50.0,42.59 (315.6, 319.2) 靠中軌
319.0,315.0 -0.11 (317.4, 1.14%) 帶寬窄
0.0% 0.03%% 0 0 0
0.16,0.16,0.16,0.16,0.16 (0.0%)
, , 買超:2/5 20.0% 賣超:0/5 0%
,,,平,平,
(0.15) 0
(0.15) 0
0
0.0
(↗2.6) 18
(2.58) -4
9 (連3買)
47.37
(→ 0.42) 0
(0.42) 0
0
0.0
61.65,61.64
↘ 20.05,20.02
264.21(-16.65%) N/A 450.39(42.08%) N/A
4.26%
0
19.34
(12.81,15.93,19.04)
3.96
(2.36,2.69,3.03)
2.93 G Y! 10.82 -5.45
6.9億(8月)
13.64 -2.36
7.3億(7月)
22.18 19.7
7.47億(6月)
0.68←0.42 (+61.9%) Q2←Q1
0.68←2.21 (-69.23%) Q2←Q2
19.37←18.4 (+5.27%) Q2←Q1
19.37←16.91 (+14.55%) Q2←Q2
0.8←0.32←2.54←0.38 Q2←Q2
4.21←0.36←0.36←1.22 2022←2019
3.87←3.69 (+4.88%) Q2←Q1 連2升
3.87←3.48 (+11.21%) Q2←Q2
21.33←24.28 Q2←Q1
21.33←24.58 Q2←Q2
19.29←22.17 Q2←Q1
19.29←21.86 Q2←Q2
18.49←20.69 Q2←Q1
18.49←17.98 Q2←Q2
6.0←6.19 Q2←Q1
6.0←5.15 Q2←Q2
2.65←2.85 Q2←Q1
2.65←2.4 Q2←Q2
0.28
61 德勝[上櫃]
小型股(5.61億)
61 德勝[上櫃]
小型股(5.61億)
76.1 (-1.17%) 429張 (-43.4%)
76.2877.880.3781.09 (0.66%) (-55.78%)
2.56% -6.28%
-6.63% -11.31%
-5.31% -6.15%
13.51% 51.35%
56.51 22.12,37.98
93.5,47.9 -1.51
75.04 64.32,63.3
4.71 -0.39
45.13 11.22,16.84 look (71.5, 89.2) 靠中軌
76.8,73.9 -0.76 (80.4, 24.76%) 帶寬大
0.65% 0.76%% 14 -1 0
29.2,29.23,30.33,30.39,30.49 (4.42%)
, , 買超:1/5 3.73% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.4) -97
(2.52) -32
13
3.03
(↗ 0.48) 7
(0.47) 7
-7 (連2買轉賣)
1.63
41.48,41.4
↗ 23.44,23.95
61.29(-19.46%) N/A N/A N/A
N/A
2.89%
0.3
21.32
(8.3,11.53,14.77)
3.88
(1.54,2.01,2.48)
2.67 G Y! 122.64 17.04 新高
1.83億(8月)
93.5 0.4
1.56億(7月)
89.52 3.58
1.55億(6月)
0.27←0.31 (-12.9%) Q2←Q1
0.27←0.33 (-18.18%) Q2←Q2
4.82←3.14 (+53.5%) Q2←Q1
4.82←2.38 (+102.52%) Q2←Q2
0←0.01←0←0.02 Q2←Q2
0.09←0.17←0.16←0.05 2022←2019
1.0←0.62 (+61.29%) Q2←Q1
1.0←0.45 (+122.22%) Q2←Q2
27.25←29.46 Q2←Q1
27.25←34.64 Q2←Q2 兩年新低
15.59←14.01 Q2←Q1
15.59←15.23 Q2←Q2 兩年新高
13.81←12.85 Q2←Q1 連2升
13.81←9.73 Q2←Q2
6.08←3.69 Q2←Q1
6.08←2.23 Q2←Q2 兩年新高
4.2←2.76 Q2←Q1
4.2←1.64 Q2←Q2
0.73
62 致新[上市][]
小型股(8.62億)
62 致新[上市][]
小型股(8.62億)
276.0 (2.22%) 1001張 (+66.3%)
268.3268.45266.97233.48 (5.75%) (-39.75%)
4.15% 0.0%
10.18% 44.13%
3.38% 18.21%
30.47% 51.14%
73.91 87.21,79.6
295.0,266.0 5.21
70.09 92.07,90.41
301.0,200.0 10.72 0.53
66.48 56.92,47.61 (247.6, 286.4) 靠中軌
279.5,273.0 -1.5 (267.0, 15.67%)
5.85% 1.16%% -51 2 0
5.47,5.46,5.69,5.39,5.16 (-5.67%)
, , 買超:0/5 0% 賣超:2/5 17.48%
,,,,, (連3買)
(9.69) 372
(9.26) -360
137 (連3買)
13.69
(↘27.16) -108
(27.24) 730
49 (連2賣轉買)
4.9
(↗ 0.4) 78
(0.31) 78
40 (連3買)
4.0
48.89,48.22
↘ 15.59,15.53
294.41(6.67%) N/A N/A N/A
N/A
5.07%
0
18.6
(6.27,10.65,15.03)
3.72
(1.49,2.28,3.07)
3.09 G Y! 43.56 14.25
8.14億(8月)
14.1 1.46
7.13億(7月)
3.34 -0.63
7.02億(6月)
1.41←1.14 (+23.68%) Q2←Q1
1.41←0.97 (+45.36%) Q2←Q2
20.83←17.78 (+17.15%) Q2←Q1
20.83←23.8 (-12.48%) Q2←Q2
0.06←0.19←0.23←0.29 Q2←Q2
0.82←0.56←1.22←0.36 2022←2019
3.48←3.08 (+12.99%) Q2←Q1
3.48←6.08 (-42.76%) Q2←Q2
39.95←38.45 Q2←Q1 連2升
39.95←48.64 Q2←Q2
20.76←16.87 Q2←Q1 連2升
20.76←29.3 Q2←Q2
20.57←13.59 Q2←Q1 連2升
20.57←28.02 Q2←Q2
6.29←3.56 Q2←Q1 連2升
6.29←9.4 Q2←Q2
4.21←2.6 Q2←Q1 連2升
4.21←5.98 Q2←Q2
0.84
63 勤誠[上市][][]
中型股(12.06億)
63 勤誠[上市][][]
中型股(12.06億)
233.5 (4.01%) 12140張 (+93.71%)
223.1216.75212.98212.37 (7.36%) (27.09%)
8.6% 13.63%
6.86% 24.2%
9.63% 9.95%
43.75% 95.05%
72.09 78.77,73.17
248.0,188.0 -0.06
82.26 91.79,88.62
249.0,117.5 17.27 0.52
61.23 91.67,83.24 (192.0, 233.9) 靠上軌
248.0,224.5 2.17 (213.0, 21.82%) 帶寬大
33.91% 10.07%% -182 24 0
18.37,18.64,18.53,17.25,16.65 (-9.36%)
, , 買超:2/5 7.2% 賣超:0/5 0%
,,,,, (連3買)
(6.68) 945
(5.89) 156
758
6.24
(↗10.47) 1818
(8.91) -1024
838 (連3買)
6.9
(↗ 0.87) 132
(0.77) 132
17
0.14
67.58,67.88
↘ 15.41,15.33
251.13(7.55%) N/A N/A N/A
1.71%
0
32.25
(5.81,8.97,12.12)
5.98
(1.76,2.15,2.55)
3.04 G Y! -27.79 3.95
7.4億(8月) 短跌破長
-30.25 -13.95
7.12億(7月)
-37.05 -9.53
8.27億(6月)
0.18←0.1 (+80.0%) Q2←Q1
0.18←0.09 (+100.0%) Q2←Q2
25.14←16.47 (+52.64%) Q2←Q1
25.14←27.82 (-9.63%) Q2←Q2
0.04←1.26←1.67←1.84 Q2←Q2
8.48←19.98←14.37←1.3 2022←2019
1.78←0.37 (+381.08%) Q2←Q1
1.78←1.69 (+5.33%) Q2←Q2
23.59←16.47 Q2←Q1
23.59←19.27 Q2←Q2 兩年新高
13.66←2.7 Q2←Q1
13.66←10.76 Q2←Q2
10.77←1.86 Q2←Q1
10.77←9.99 Q2←Q2
5.55←0.62 Q2←Q1
5.55←6.37 Q2←Q2
2.46←0.42 Q2←Q1
2.46←2.38 Q2←Q2
1.18
64 波力-KY[上市]
小型股(5.12億)
64 波力-KY[上市]
小型股(5.12億)
89.4 (-0.67%) 4375張 (+271.98%)
85.4286.4582.8270.9 (7.84%) (195.94%)
7.84% 3.11%
23.14% 38.18%
7.94% 26.09%
36.51% 46.22%
72.84 76.56,71.03
2.56
75.57 83.15,76.97
2.96 1.05
62.63 63.11,58.43 (68.4, 97.2) 靠中軌
97.5,80.6 -0.29 (82.8, 42.11%) 帶寬大
0.93% 8.84%% 31 -6 0
5.22,4.87,4.85,5.64,5.88 (12.64%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.01) 0
(0.01) 0
0
0.0
(↗44.72) -58
(44.84) 31
-83
1.9
(↗ 0.3) 15
(0.27) 15
10
0.23
83.82,83.82
↗ 3.65,3.79
65.03(-27.26%) N/A N/A N/A
N/A
N/A
0
13.07
(8.55,13.87,19.18)
2.64
(1.2,1.6,2.01)
2.48 G Y! -16.48 -7.29
2.08億(8月)
23.24 2.38
2.24億(7月)
-13.46 37.52
2.19億(6月)
0.19←0.18 (+5.56%) Q2←Q1
0.19←0.17 (+11.76%) Q2←Q2
4.69←4.15 (+13.01%) Q2←Q1
4.69←6.33 (-25.91%) Q2←Q2
0.12←0.15←0.31←0.22 Q2←Q2
1.35←1.36←1.34←1.23 2022←2019
1.52←0.8 (+90.0%) Q2←Q1
1.52←2.5 (-39.2%) Q2←Q2
38.28←34.13 Q2←Q1 連2升
38.28←38.43 Q2←Q2
20.11←10.55 Q2←Q1 連2升
20.11←25.79 Q2←Q2
26.94←7.51 Q2←Q1 連2升
26.94←29.46 Q2←Q2
7.61←1.91 Q2←Q1 連2升
7.61←11.9 Q2←Q2
4.09←1.24 Q2←Q1 連2升
4.09←6.29 Q2←Q2
0.4
65 青鋼[上櫃]
小型股(8.18億)
65 青鋼[上櫃]
小型股(8.18億)
34.4 (0.44%) 605張 (-52.14%)
34.2433.2632.4628.43 (1.18%) (-29.69%)
0.0% 7.84%
12.42% 45.45%
5.98% 21.0%
40.93% 65.94%
80.98 88.66,88.17
0.73
84.31 91.97,92.4 down
1.8 0.12
65.04 67.33,68.72 (30.0, 34.9) 靠上軌
34.95,33.8 0.04 (32.5, 16.33%)
3.88% 0.74%% -29 -2 0
19.05,18.8,18.56,18.55,18.41 (-3.36%)
, , 買超:0/5 0% 賣超:3/5 16.51%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘5.5) -322
(5.83) 471
-71 (連3賣)
11.74
(↗ 0.5) 35
(0.46) 35
0
0.0
63.06,63.8
↘ 10.66,10.14
31.0(-9.88%) N/A N/A N/A
N/A
2.91%
0
13.44
(6.55,12.78,19.01)
2.06
(0.78,0.96,1.15)
1.96 G Y! 43.96 9.71
1.4億(8月)
37.79 1.66
1.27億(7月)
16.98 9.0
1.25億(6月)
0.03←0.08 (-62.5%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
3.69←3.44 (+7.27%) Q2←Q1
3.69←3.38 (+9.17%) Q2←Q2
0.11←0.28←0.01←0.02 Q2←Q2
0.14←1.32←1.99←0.81 2022←2019
0.65←0.66 (-1.52%) Q2←Q1
0.65←0.39 (+66.67%) Q2←Q2
30.46←29.17 Q2←Q1 連3升
30.46←23.17 Q2←Q2 兩年新高
20.39←19.36 Q2←Q1 連3升
20.39←12.99 Q2←Q2 兩年新高
18.89←15.31 Q2←Q1 連2升
18.89←14.23 Q2←Q2 兩年新高
5.23←4.01 Q2←Q1 連2升
5.23←3.96 Q2←Q2 兩年新高
3.21←2.37 Q2←Q1 連2升
3.21←2.24 Q2←Q2
0.31

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 新海[上市]
中型股(17.95億)
66 新海[上市]
中型股(17.95億)
54.8 (-0.36%) 14張 (+236.38%)
54.9454.9554.9554.49 短糾結 (-0.36%) (24.85%)
-0.18% -0.36%
-0.36% 0.37%
-0.27% 0.57%
1.76% 3.91%
57.05 70.0,73.33
55.0,52.0 -0.06
70.41 61.54,63.25
55.0,50.0 0.05 -0.02
49.62 30.0,55.24 (54.7, 55.2) 靠下軌
55.0,54.5 -0.04 (55.0, 0.91%) 帶寬窄
0.0% 0.01%% 0 0 0
0.01,0.01,0.01,0.01,0.01 (0.0%)
平 ,平 , 買超:0/5 0% 賣超:2/5 14.28%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.2) 5
(0.2) -3
-2 (連2買轉賣)
14.29
(→ 0.03) -9
(0.04) -9
-9
64.29
84.75,84.75
→ 2.39,2.39
37.33(-31.88%) N/A N/A N/A
N/A
3.65%
0
19.93
(15.47,21.22,26.97)
2.72
(2.42,2.58,2.74)
4.36 G Y! 5.37 -3.57
1.66億(8月)
4.18 2.83
1.72億(7月)
1.2 -13.3
1.68億(6月)
16.28←15.74 (+3.43%) Q2←Q1
16.28←12.24 (+33.01%) Q2←Q2
5.58←6.58 (-15.2%) Q2←Q1
5.58←5.63 (-0.89%) Q2←Q2
1.06←1.09←0.79←0.81 Q2←Q2
3.78←3.82←4.72←4.32 2022←2019
0.58←0.64 (-9.38%) Q2←Q1
0.58←0.6 (-3.33%) Q2←Q2
31.09←28.89 Q2←Q1 連2升
31.09←30.82 Q2←Q2
23.91←22.6 Q2←Q1 連2升
23.91←24.24 Q2←Q2
25.45←19.63 Q2←Q1 連2升
25.45←18.88 Q2←Q2
3.88←3.56 Q2←Q1 連2升
3.88←2.99 Q2←Q2
1.76←1.66 Q2←Q1 連2升
1.76←1.4 Q2←Q2
0.15
67 中聯資源[上市]
中型股(24.85億)
67 中聯資源[上市]
中型股(24.85億)
57.7 (-1.2%) 1095張 (+44.11%)
57.7858.4557.8354.08 (-0.17%) (94.19%)
0.52% -4.63%
3.41% 8.26%
-0.22% 6.69%
8.05% 15.63%
67.54 65.74,70.99
59.4,56.0 0.4
70.16 78.36,74.66
59.4,56.4 1.16 0.18
55.79 24.49,35.18 (55.0, 60.7) 靠中軌
59.4,57.2 -0.28 (57.8, 10.36%)
0.85% 0.44%% -15 2 0
0.25,0.26,0.28,0.4,0.38 (52.0%)
, , 買超:0/5 0% 賣超:2/5 11.22%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.07) -581
(2.3) -26
-249 (連3賣)
22.74
(→ 0.2) -31
(0.21) -31
-4 (連3賣)
0.37
77.47,77.46
↘ 8.71,8.64
48.14(-16.57%) N/A 63.59(10.21%) N/A
N/A
4.33%
0
18.73
(11.8,16.26,20.72)
2.52
(2.17,2.58,2.99)
1.2 G Y! 6.71 -1.79
10.18億(8月)
5.69 0.98
10.36億(7月)
4.46 -9.16
10.26億(6月)
1.16←0.99 (+17.17%) Q2←Q1
1.16←0.8 (+45.0%) Q2←Q2
32.48←30.34 (+7.05%) Q2←Q1
32.48←30.35 (+7.02%) Q2←Q2
0.32←0.68←0.61←0.74 Q2←Q2
2.9←5.53←6.32←8.48 2022←2019
0.95←0.76 (+25.0%) Q2←Q1 連2升
0.95←0.88 (+7.95%) Q2←Q2
12.61←11.74 Q2←Q1 連2升
12.61←12.62 Q2←Q2
9.12←7.87 Q2←Q1 連2升
9.12←8.96 Q2←Q2 兩年新高
7.18←6.11 Q2←Q1 連2升
7.18←7.06 Q2←Q2
3.81←2.98 Q2←Q1 連2升
3.81←3.59 Q2←Q2 兩年新高
2.0←1.64 Q2←Q1 連2升
2.0←1.73 Q2←Q2
0.21
68 全國[上市]
大型股(30.90億)
68 全國[上市]
大型股(30.90億)
68.7 (-0.43%) 14張 (-90.18%)
68.5268.7268.667.85 短糾結 (0.73%) (320.86%)
0.73% 0.73%
-0.29% 5.86%
0.15% 1.25%
4.09% 14.12%
59.41 21.63,21.47 up
70.4,64.2 -0.4
72.5 55.34,54.79
1.27 -0.06
52.46 29.41,41.93 (67.8, 69.3) 靠中軌
69.4,68.2 -0.04 (68.6, 2.21%) 帶寬窄
0.0% 0.0%% -1 0 0
1.32,1.32,1.32,1.15,1.15 (-12.88%)
平 , , 買超:0/5 0% 賣超:1/5 14.29%
平,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→2.85) -2
(2.85) -1
-3 (連2賣)
21.43
(→ 0.05) 0
(0.05) 0
0
0.0
88.77,88.77
→ 2.31,2.31
43.97(-36.0%) N/A N/A N/A
N/A
3.06%
0
28.87
(15.36,18.85,22.33)
4.16
(2.57,2.78,2.99)
0.87 G Y! 1.78 5.74
22.12億(8月)
-1.92 5.21
20.92億(7月)
2.05 -3.94
19.88億(6月)
1.22←1.22 (0.0%) Q2←Q1
1.22←1.16 (+5.17%) Q2←Q2
60.08←58.68 (+2.39%) Q2←Q1
60.08←57.59 (+4.32%) Q2←Q2
0.37←2.05←0.54←0.59 Q2←Q2
1.77←3.16←4.78←8.77 2022←2019
0.47←0.45 (+4.44%) Q2←Q1
0.47←0.3 (+56.67%) Q2←Q2
10.97←11.14 Q2←Q1
10.97←10.03 Q2←Q2
3.14←3.13 Q2←Q1 連2升
3.14←2.22 Q2←Q2
2.91←2.9 Q2←Q1
2.91←2.46 Q2←Q2
3.27←3.12 Q2←Q1
3.27←2.68 Q2←Q2
1.37←1.34 Q2←Q1
1.37←1.09 Q2←Q2
0.17
69 宏全[上市][][]
中型股(28.78億)
69 宏全[上市][][]
中型股(28.78億)
105.5 (0.48%) 496張 (+32.87%)
105.8105.6105.6104.11 短糾結 (0.0%) (-43.1%)
-0.94% 0.96%
0.48% 0.48%
-0.09% 1.34%
2.14% 9.86%
58.51 69.03,69.03
109.0,104.5 -0.35
74.22 89.94,89.66
109.0,81.2 1.03 0.0
52.1 50.0,54.17 (104.2, 107.0) 靠中軌
106.0,103.5 -0.1 (105.6, 2.69%) 帶寬窄
0.19% 0.17%% -7 0 0
2.97,2.97,2.98,3.0,2.99 (0.67%)
, , 買超:0/5 0% 賣超:1/5 6.44%
,,,,,
(4.39) 163
(4.33) 284
45
9.07
(→24.12) 15
(24.11) -288
60
12.1
(↗ 1.08) 13
(1.08) 13
-9 (連3買轉賣)
1.81
66.15,66.02
↘ 12.0,11.9
104.28(-1.16%) N/A 92.84(-12.0%) N/A
4.55%
0
13.77
(7.59,11.32,15.04)
2.05
(1.32,1.42,1.52)
1.17 G Y! 3.79 8.73 新高
26.97億(8月)
5.07 -3.18
24.8億(7月)
8.89 5.2
25.62億(6月)
1.34←1.7 (-21.18%) Q2←Q1
1.34←1.3 (+3.08%) Q2←Q2
72.19←60.66 (+19.01%) Q2←Q1
72.19←65.76 (+9.78%) Q2←Q2
7.58←10.63←10.71←10.11 Q2←Q2
34.71←21.36←30.47←34.03 2022←2019
2.67←1.57 (+70.06%) Q2←Q1 連2升
2.67←2.2 (+21.36%) Q2←Q2
22.08←18.46 Q2←Q1 連2升
22.08←21.99 Q2←Q2
13.56←9.94 Q2←Q1 連2升
13.56←13.0 Q2←Q2
11.11←8.31 Q2←Q1 連2升
11.11←11.11 Q2←Q2 兩年新高
5.27←3.32 Q2←Q1 連2升
5.27←5.08 Q2←Q2 兩年新高
2.27←1.5 Q2←Q1 連2升
2.27←2.17 Q2←Q2
0.37

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。