No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 東陽[上市][期][權] 大型股(59.15億) |
1 東陽[上市][期][權] 大型股(59.15億) |
77.0 (-2.16%) 5269張 (-23.12%) ↘78.12 ↘78.3 ↗75.68 ↗64.74 (-1.66%) (-40.33%) |
-2.28% -1.28% 13.4% 49.81% |
1.74% 18.94% 34.08% 50.16% |
77.11 85.85,89.82 down 81.4,56.8 1.98 |
78.42 89.28,91.87 down 3.39 0.6 |
62.67 50.56,60.91 (68.4, 83.0) 靠中軌 80.9,69.7 -0.48 (75.7, 21.35%) 帶寬大 |
12.0% 0.89%% 289 -78 0 ↘ 5.31,5.06,4.77,4.71,4.9 (-7.72%) |
賣 ,買 ,買 買超:1/5 4.18% 賣超:1/5 3.66% 賣,買,買,買,買,賣 (連4買轉賣) |
(↘3.98) -658 (4.09) 2179 |
-117 2.22 |
(↗24.62) 5116 (23.77) 577 |
-243 (連4買轉賣) 4.61 |
(↘ 1.19) -302 (1.24) -302 |
-229 (連2賣) 4.35 |
↘ 84.4,84.37 ↘ 6.29,6.24 |
87.06(13.06%) | 65.16(-15.38%) | N/A | 85.35(10.84%) |
3.25% 0 |
19.9 (8.55,12.79,17.02) |
1.93 (0.92,1.31,1.71) |
2.01 | G Y! | 13.49 3.78 21.56億(9月) | 17.53 8.19 20.78億(8月) | 3.27 -0.32 19.2億(7月) |
2.56←2.75 (-6.91%) Q2←Q1 2.56←2.53 (+1.19%) Q2←Q2 |
55.51←55.98 (-0.84%) Q2←Q1 55.51←54.19 (+2.44%) Q2←Q2 |
5.85←5.1←7.07←5.75 Q2←Q2 22.16←20.55←24.02←31.7 2022←2019 |
1.02←0.99 (+3.03%) Q2←Q1 連7升 1.02←0.57 (+78.95%) Q2←Q2 |
29.02←26.59 Q2←Q1 29.02←23.22 Q2←Q2 兩年新高 |
14.35←12.86 Q2←Q1 連6升 14.35←8.76 Q2←Q2 兩年新高 |
13.68←8.82 Q2←Q1 連2升 13.68←13.25 Q2←Q2 兩年新高 |
3.11←2.01 Q2←Q1 連2升 3.11←3.14 Q2←Q2 |
2.27←1.5 Q2←Q1 連2升 2.27←2.13 Q2←Q2 |
0.67 | ||
| 2 聚陽[上市][期][權] 中型股(24.19億) |
2 聚陽[上市][期][權] 中型股(24.19億) |
339.0 (-1.17%) 1834張 (+6.73%) ↗337.7 ↗330.2 ↘332.12 ↗317.91 (0.89%) (-20.6%) |
2.42% 6.6% -1.88% 10.97% |
2.07% 6.63% 21.21% 35.44% |
67.53 79.41,78.87 353.0,321.5 1.35 |
73.28 92.07,93.04 down 14.98 -0.05 |
58.28 78.46,84.83 down (315.3, 349.0) 靠中軌 353.0,321.5 0.7 (332.1, 10.69%) |
12.59% 0.76%% -13 5 0 ↘ 2.19,2.16,2.04,2.0,1.98 (-9.59%) |
賣 ,買 ,買 買超:1/5 6.22% 賣超:1/5 6.27% 賣,買,買,買,買,賣 (連4買轉賣) |
(↗12.61) 172 (12.54) 491 |
15 (連4買) 0.82 |
(↗38.01) 671 (37.44) 389 |
44 (連3買) 2.4 |
(→ 1.63) -168 (1.7) -168 |
-219 (連5買轉賣) 11.94 |
↘ 67.54,67.07 ↘ 7.33,7.21 |
316.12(-6.75%) | 213.89(-36.91%) | 190.21(-43.89%) | 222.78(-34.28%) |
4.28% 0 |
22.52 (11.38,17.87,24.36) |
6.0 (3.14,4.13,5.12) |
2.59 | G Y! | 15.37 -20.11 28.0億(9月) | 7.47 18.18 35.06億(8月) | -20.23 5.94 29.66億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
72.24←78.34 (-7.79%) Q2←Q1 72.24←73.41 (-1.59%) Q2←Q2 |
1.11←0.84←2.05←0.94 Q2←Q2 3.98←3.99←7.24←4.88 2022←2019 |
3.09←3.96 (-21.97%) Q2←Q1 3.09←3.12 (-0.96%) Q2←Q2 |
24.6←25.23 Q2←Q1 連2降 24.6←25.04 Q2←Q2 |
13.71←15.53 Q2←Q1 13.71←13.19 Q2←Q2 |
11.44←12.17 Q2←Q1 11.44←10.21 Q2←Q2 |
6.22←6.74 Q2←Q1 6.22←5.79 Q2←Q2 |
3.69←4.04 Q2←Q1 3.69←3.5 Q2←Q2 |
✔ | 0.58 | |
| 3 堤維西[上市][權] 大型股(34.29億) |
3 堤維西[上市][權] 大型股(34.29億) |
42.85 (-1.04%) 4895張 (-67.59%) ↘43.45 ↘43.44 ↗41.49 ↗35.49 (-1.72%) (-62.79%) |
-1.49% -0.7% 24.75% 24.93% |
3.28% 20.74% 27.91% 39.94% |
71.68 76.49,80.96 down 1.04 |
70.82 82.52,76.97 1.51 1.02 |
65.61 22.55,50.78 (34.5, 48.4) 靠中軌 45.8,40.35 -0.23 (41.5, 40.29%) 帶寬大 |
15.32% 1.43%% -165 -176 0 ↘ 11.74,11.39,10.04,11.53,11.32 (-3.58%) |
賣 ,買 ,賣 買超:1/5 1.45% 賣超:3/5 11.08% 賣,買,買,買,賣,賣 (連2賣) |
(→0.22) 0 (0.22) 5 |
0 0.0 |
(↗13.11) -375 (13.22) -6523 |
274 5.6 |
(↗ 0.39) -39 (0.4) -39 |
-204 (連2賣) 4.17 |
↘ 69.65,67.95 ↗ 15.53,16.73 |
43.42(1.33%) | N/A | N/A | N/A |
4.2% 0 |
16.11 (6.23,10.62,15.02) |
1.71 (1.01,1.35,1.7) |
0.76 | G Y! | 19.25 22.43 新高 18.2億(8月) | -1.45 -6.82 14.87億(7月) | -9.39 -8.57 15.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
48.01←47.1 (+1.93%) Q2←Q1 48.01←50.06 (-4.1%) Q2←Q2 |
3.86←3.09←3.47←3.11 Q2←Q2 12.94←10.86←12.36←18.29 2022←2019 |
0.81←0.96 (-15.62%) Q2←Q1 0.81←0.55 (+47.27%) Q2←Q2 |
25.32←24.49 Q2←Q1 25.32←21.46 Q2←Q2 兩年新高 |
7.35←8.3 Q2←Q1 7.35←4.9 Q2←Q2 |
6.01←4.64 Q2←Q1 連2升 6.01←4.68 Q2←Q2 |
3.19←2.38 Q2←Q1 連2升 3.19←2.73 Q2←Q2 |
1.4←1.11 Q2←Q1 連2升 1.4←1.06 Q2←Q2 |
0.97 | ||
| 4 華電[上市] 中型股(19.17億) |
4 華電[上市] 中型股(19.17億) |
40.0 (6.95%) 8389張 (+103.94%) 短漲多 ↗37.08 ↗35.1 ↗33.87 ↗35.39 (10.96%) (16.59%) |
15.27% 22.89% 17.13% 3.9% |
18.1% 13.03% 23.8% 35.87% |
68.34 100.0,64.64 42.5,38.7 0.07 |
72.1 100.0,89.92 42.5,38.7 1.34 0.74 |
75.04 100.0,97.13 (29.4, 38.3) 上軌上 42.5,38.15 0.81 (33.9, 30.27%) 帶寬大 |
0.44% 4.38%% 1083 9 0 ↗ 12.25,12.4,12.51,12.54,14.8 (20.82%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.68% 買,賣,買,賣,買,買 (連2買) |
(→0.15) 0 (0.15) 4 |
0 0.0 |
(↗5.96) 1703 (5.05) 2563 |
-387 (連3買轉賣) 4.61 |
(↗ 0.28) -3 (0.28) -3 |
-4 0.05 |
↘ 78.06,77.89 ↗ 8.48,8.6 |
28.76(-28.1%) | N/A | 44.11(10.27%) | N/A |
1.25% 0 |
15.75 (4.63,10.75,16.87) |
1.05 (0.71,0.83,0.95) |
2.07 | G Y! | -42.6 -5.0 2.82億(8月) 短跌破長 | 38.33 -10.38 2.97億(7月) | 13.06 -8.03 3.31億(6月) |
4.26←4.36 (-2.29%) Q2←Q1 4.26←4.61 (-7.59%) Q2←Q2 |
9.73←8.75 (+11.2%) Q2←Q1 9.73←7.85 (+23.95%) Q2←Q2 |
0.01←0.06←0.04←0.13 Q2←Q2 0.2←0.5←0.31←0.15 2022←2019 |
0.58←0.4 (+45.0%) Q2←Q1 0.58←0.28 (+107.14%) Q2←Q2 |
15.99←12.07 Q2←Q1 連2升 15.99←11.28 Q2←Q2 |
13.14←8.77 Q2←Q1 連2升 13.14←8.33 Q2←Q2 |
11.49←7.53 Q2←Q1 連2升 11.49←7.27 Q2←Q2 |
1.85←1.11 Q2←Q1 連2升 1.85←0.98 Q2←Q2 |
1.2←0.75 Q2←Q1 連2升 1.2←0.66 Q2←Q2 |
0.65 | ||
| 5 合機[上市] 中型股(19.27億) |
5 合機[上市] 中型股(19.27億) |
28.65 (-0.52%) 4715張 (-41.41%) ↗29.36 ↗28.09 ↗28.18 ↗26.85 (-6.37%) (-58.34%) |
-1.04% 6.31% 3.62% 14.37% |
1.67% 6.7% 23.17% 50.71% |
62.49 71.55,70.92 32.05,23.8 0.17 |
71.62 82.43,80.55 1.47 0.23 |
55.77 47.01,54.42 (26.0, 30.4) 靠中軌 29.3,26.55 0.09 (28.2, 16.92%) |
1.98% 2.45%% 159 -41 0 ↗ 10.73,10.74,12.3,12.38,12.71 (18.45%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.02% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.51) -5779 (5.54) 3755 |
-955 20.25 |
(↘ 0.19) -215 (0.3) -215 |
-41 (連3賣) 0.87 |
↘ 62.57,61.86 ↗ 17.53,18.35 |
24.17(-15.64%) | N/A | N/A | N/A N/A |
2.09% 0 |
21.22 (9.63,16.18,22.73) |
1.22 (0.5,0.57,0.65) |
1.44 | G Y! | 72.23 202.54 新高 6.99億(8月) 短突破長 | 122.32 -42.23 2.31億(7月) | 253.06 70.48 4.0億(6月) |
0.66←0.51 (+29.41%) Q2←Q1 0.66←0.79 (-16.46%) Q2←Q2 |
9.64←8.07 (+19.45%) Q2←Q1 9.64←5.29 (+82.23%) Q2←Q2 |
0.61←0.32←0.18←0.15 Q2←Q2 0.38←0.49←2.74←0.64 2022←2019 |
0.2←0.39 (-48.72%) Q2←Q1 0.2←0.04 (+400.0%) Q2←Q2 |
8.84←14.03 Q2←Q1 連2降 8.84←6.66 Q2←Q2 |
5.79←11.01 Q2←Q1 連2降 5.79←2.82 Q2←Q2 |
7.81←6.67 Q2←Q1 7.81←9.92 Q2←Q2 |
1.68←1.23 Q2←Q1 1.68←1.23 Q2←Q2 |
1.42←1.08 Q2←Q1 1.42←1.1 Q2←Q2 |
0.66 | ||
| 6 訊聯[上櫃] 小型股(4.96億) |
6 訊聯[上櫃] 小型股(4.96億) |
66.6 (-1.19%) 213張 (-36.75%) ↘66.8 ↗65.37 ↗64.74 ↗65.9 (0.15%) (-75.68%) |
-0.15% 6.39% 4.72% 1.68% |
2.87% 1.06% 3.05% 24.3% |
58.86 40.13,32.06 75.7,59.4 -0.79 |
73.55 77.59,74.79 2.17 0.27 |
55.29 78.21,82.48 down (61.2, 68.3) 靠上軌 68.3,66.4 0.44 (64.7, 11.6%) |
0.85% 0.43%% 12 -1 0 ↘ 25.6,25.37,25.33,25.37,25.47 (-0.51%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 6.07% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.77) 87 (6.6) 608 |
1 (連2買) 0.47 |
(↗ 0.62) 12 (0.6) 12 |
0 0.0 |
↘ 34.43,34.31 ↘ 21.34,20.83 |
50.28(-24.5%) | N/A | N/A | N/A N/A |
1.05% 0 |
39.18 (24.56,42.87,61.19) |
2.83 (1.07,1.5,1.92) |
3.04 | G Y! | 22.97 19.67 1.09億(8月) | 7.02 -12.3 0.91億(7月) | 33.23 2.51 1.04億(6月) |
0.89←0.83 (+7.23%) Q2←Q1 0.89←0.78 (+14.1%) Q2←Q2 |
2.96←2.58 (+14.73%) Q2←Q1 2.96←2.42 (+22.31%) Q2←Q2 |
0.02←0.03←0.06←0.08 Q2←Q2 0.29←0.1←0.27←0.12 2022←2019 |
0.6←0.34 (+76.47%) Q2←Q1 連2升 0.6←0.13 (+361.54%) Q2←Q2 |
59.62←56.58 Q2←Q1 連2升 59.62←51.78 Q2←Q2 兩年新高 |
14.02←10.27 Q2←Q1 連2升 14.02←3.57 Q2←Q2 兩年新高 |
11.95←10.12 Q2←Q1 連2升 11.95←3.24 Q2←Q2 兩年新高 |
2.65←1.98 Q2←Q1 連2升 2.65←0.6 Q2←Q2 兩年新高 |
1.88←1.42 Q2←Q1 連2升 1.88←0.44 Q2←Q2 |
0.79 | ||
| 7 潤隆[上市] 大型股(45.10億) |
7 潤隆[上市] 大型股(45.10億) |
94.2 (1.18%) 647張 (+64.65%) ↗92.6 ↗93.15 ↗93.39 ↗86.22 (2.5%) (-31.36%) |
2.95% 0.64% 1.84% 13.49% |
0.87% 9.26% 16.35% 27.49% |
65.85 82.46,80.94 97.9,85.5 0.88 |
75.42 91.11,91.52 down 2.58 0.11 |
60.04 64.06,46.47 (90.4, 96.3) 靠中軌 96.5,90.1 -0.41 (93.4, 6.53%) |
0.08% 0.14%% 1 1 0 ↘ 5.5,5.5,5.48,5.47,5.47 (-0.55%) |
買 ,買 ,買 買超:1/5 19.75% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗4.71) 659 (4.56) 24 |
272 (連4買) 42.04 |
(→ 0.29) -7 (0.29) -7 |
-4 (連2賣) 0.62 |
↘ 91.14,90.96 ↘ 2.43,2.41 |
100.37(6.55%) | N/A | N/A | N/A N/A |
0.64% 0 |
18.29 (9.48,14.1,18.73) |
5.31 (2.36,3.34,4.33) |
2.32 | G Y! | 42447.9 82.87 新高 59.66億(8月) | 16243.2 50.0 32.62億(7月) | 1479.42 -3.93 21.75億(6月) |
61.34←56.86 (+7.88%) Q2←Q1 61.34←45.9 (+33.64%) Q2←Q2 |
44.59←30.66 (+45.43%) Q2←Q1 44.59←2.79 (+1498.21%) Q2←Q2 |
0.01←0←0←0.02 Q2←Q2 0.03←0.02←0.69←0.51 2022←2019 |
3.05←1.98 (+54.04%) Q2←Q1 連3升 3.05←-0.16 (-2006.25%) Q2←Q2 |
48.16←46.54 Q2←Q1 連3升 48.16←21.92 Q2←Q2 兩年新高 |
38.93←36.04 Q2←Q1 連3升 38.93←-16.54 Q2←Q2 兩年新高 |
30.38←27.88 Q2←Q1 連3升 30.38←0.1 Q2←Q2 兩年新高 |
18.53←13.52 Q2←Q1 連3升 18.53←0.0 Q2←Q2 兩年新高 |
2.75←1.81 Q2←Q1 連3升 2.75←0.08 Q2←Q2 |
0.17 | ||
| 8 川湖[上市][期][權][熱] 小型股(9.53億) |
8 川湖[上市][期][權][熱] 小型股(9.53億) |
923.0 (1.76%) 1973張 (-7.75%) ↗877.2 ↗848.7 ↗847.35 ↗868.33 (11.47%) (117.16%) |
11.47% 14.66% 2.56% 33.19% |
8.93% 6.3% 37.98% 72.2% |
70.99 66.0,60.28 985.0,772.0 -0.71 |
75.68 80.33,75.4 1060.0,539.0 53.5 0.4 |
63.21 92.64,93.49 down (775.6, 919.1) 上軌上 944.0,899.0 10.44 (847.4, 18.5%) |
4.75% 2.07%% -188 19 0 ↘ 14.06,14.13,13.63,14.32,13.53 (-3.77%) |
買 ,買 ,買 買超:1/5 2.99% 賣超:1/5 1.87% 買,賣,賣,買,買,買 (連3買) |
(↗8.43) 427 (7.98) -56 |
126 (連3買) 6.39 |
(↗12.01) 38 (11.93) 267 |
-28 (連2賣) 1.42 |
(↗ 1.76) 30 (1.73) 30 |
-17 (連2賣) 0.86 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
915.87(-0.77%) | 1167.87(26.53%) | N/A | 966.32(4.69%) |
2.17% 0 |
26.5 (12.27,19.22,26.16) |
5.9 (2.46,3.37,4.28) |
14.44 | G Y! | -36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.69 | ||
| 9 百達-KY[上市][CB] 小型股(4.58億) |
9 百達-KY[上市][CB] 小型股(4.58億) |
78.0 (1.3%) 355張 (-19.07%) ↘78.66 ↘79.86 ↘79.53 ↗70.61 (-3.23%) (-35.92%) |
百達二KY 118.8 -1.15% | -2.13% -4.29% -5.11% 16.77% |
-1.92% 10.47% 31.85% 77.03% |
73.33 68.18,77.55 86.4,71.3 0.62 |
82.79 87.38,92.05 down 5.29 -0.46 |
52.12 25.33,17.68 up (75.1, 84.0) 靠中軌 83.6,77.2 -0.9 (79.5, 11.85%) |
15.06% 0.78%% 12 41 0 ↘ 27.45,27.16,27.23,27.24,27.35 (-0.36%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.06) -1 (0.06) 0 |
0 0.0 |
(↘68.57) -240 (69.1) -190 |
4 (連2賣轉買) 1.13 |
(↘ 0.35) -29 (0.41) -29 |
-11 (連3賣) 3.1 |
↗ 69.08,70.15 ↗ 7.3,7.49 |
56.47(-27.6%) | N/A | N/A | N/A N/A |
0.36% 0 |
39.0 (9.75,16.14,22.52) |
3.05 (0.77,1.21,1.64) |
2.16 | G Y! | 13.56 -12.35 1.41億(8月) | 54.83 14.32 1.61億(7月) | 14.58 4.92 1.44億(6月) |
0.6←0.24 (+150.0%) Q2←Q1 0.6←0.2 (+200.0%) Q2←Q2 |
3.92←4.24 (-7.55%) Q2←Q1 3.92←3.29 (+19.15%) Q2←Q2 |
0.03←0.03←0.04←0.04 Q2←Q2 0.15←0.3←0.08←0.28 2022←2019 |
-0.17←0.7 (-124.29%) Q2←Q1 連2降 -0.17←0.35 (-148.57%) Q2←Q2 |
23.04←29.64 Q2←Q1 連2降 23.04←27.06 Q2←Q2 |
0.01←10.26 Q2←Q1 連2降 0.01←9.92 Q2←Q2 兩年新低 |
2.91←7.41 Q2←Q1 連2降 2.91←7.06 Q2←Q2 |
0.96←2.72 Q2←Q1 0.96←2.03 Q2←Q2 |
0.71←1.66 Q2←Q1 0.71←1.16 Q2←Q2 |
0.34 | |
| 10 華泰[上市][權] 大型股(82.56億) |
10 華泰[上市][權] 大型股(82.56億) |
43.0 (-1.6%) 10673張 (-50.01%) ↗42.73 ↗42.01 ↘42.5 ↗42.12 (2.38%) (90.94%) |
4.12% 3.86% -5.18% 53.57% |
1.18% 2.09% 35.18% 70.97% |
70.09 70.57,68.85 51.3,40.1 -0.03 |
72.16 77.32,80.33 down 51.3,33.3 2.84 -0.24 |
51.6 61.7,71.28 (39.7, 45.3) 靠中軌 43.15,42.65 0.13 (42.5, 14.11%) |
11.98% 1.45%% 313 -156 1 ↗ 20.1,20.14,21.47,21.73,21.95 (9.2%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.36% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘7.78) -7083 (8.95) -913 |
-1348 (連3賣) 12.63 |
(↗ 0.81) 390 (0.74) 390 |
-1036 (連4買轉賣) 9.71 |
↘ 44.95,44.47 ↗ 28.36,28.58 |
31.24(-27.35%) | N/A | N/A | N/A N/A |
1.98% 0 |
23.37 (5.25,10.78,16.3) |
3.19 (1.22,1.46,1.69) |
2.35 | G Y! | 15.63 -0.31 15.35億(8月) | 17.24 6.83 新高 15.4億(7月) | 2.02 8.47 14.41億(6月) |
0.74←0.76 (-2.63%) Q2←Q1 0.74←0.85 (-12.94%) Q2←Q2 |
39.99←32.53 (+22.93%) Q2←Q1 39.99←42.88 (-6.74%) Q2←Q2 |
1.84←2.59←1.53←1.76 Q2←Q2 10.92←10.53←4.82←7.28 2022←2019 |
0.65←0.33 (+96.97%) Q2←Q1 0.65←0.65 (0.0%) Q2←Q2 |
18.53←9.88 Q2←Q1 18.53←17.55 Q2←Q2 |
10.47←3.1 Q2←Q1 10.47←10.47 Q2←Q2 |
12.86←5.52 Q2←Q1 12.86←9.8 Q2←Q2 |
5.13←1.81 Q2←Q1 5.13←4.59 Q2←Q2 |
3.07←1.13 Q2←Q1 3.07←2.5 Q2←Q2 |
1.11 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 智邦[上市][期][權][熱] 大型股(56.02億) |
11 智邦[上市][期][權][熱] 大型股(56.02億) |
490.5 (1.76%) 4736張 (+41.5%) ↗490.4 ↘480.9 ↗478.0 ↗435.8 (-0.51%) (-37.62%) |
0.82% 3.92% 2.83% 32.75% |
2.62% 12.55% 28.99% 51.73% |
69.49 76.55,74.05 514.0,441.0 7.19 |
74.88 86.7,87.57 down 22.88 0.19 |
56.62 51.12,52.88 (444.8, 511.2) 靠中軌 492.0,445.0 -1.13 (478.0, 14.93%) |
12.15% 0.85%% -10 -21 0 ↗ 1.53,1.45,1.45,1.57,1.56 (1.96%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.61% 買,賣,買,買,賣,賣 (連2賣) |
(↗7.5) 644 (7.39) 547 |
207 (連3買) 4.37 |
(↗66.12) -166 (66.15) 949 |
-84 (連2賣) 1.77 |
(↗ 2.21) 191 (2.17) 191 |
-52 (連3買轉賣) 1.1 |
↘ 74.53,74.26 ↘ 3.65,3.56 |
437.88(-10.73%) | 352.83(-28.07%) | N/A | 309.14(-36.97%) |
1.53% 0 |
30.11 (8.75,14.45,20.16) |
13.34 (6.12,8.2,10.27) |
3.26 | G Y! | 15.79 -1.45 74.01億(8月) | 9.78 2.53 75.1億(7月) | 5.93 13.15 73.24億(6月) |
9.73←9.37 (+3.84%) Q2←Q1 9.73←8.41 (+15.7%) Q2←Q2 |
201.2←196.86 (+2.2%) Q2←Q1 201.2←186.96 (+7.62%) Q2←Q2 |
5.96←3.02←5.83←1.02 Q2←Q2 9.52←4.8←5.81←7.79 2022←2019 |
3.18←3.73 (-14.75%) Q2←Q1 連2降 3.18←3.38 (-5.92%) Q2←Q2 |
22.35←21.9 Q2←Q1 22.35←21.79 Q2←Q2 兩年新高 |
12.93←13.14 Q2←Q1 連2降 12.93←13.09 Q2←Q2 |
11.16←10.35 Q2←Q1 11.16←11.09 Q2←Q2 |
10.43←9.48 Q2←Q1 10.43←12.7 Q2←Q2 |
4.79←4.46 Q2←Q1 4.79←5.59 Q2←Q2 |
✔ | 1.44 | |
| 12 宏碁[上市][期][權][熱] 大型股(304.79億) |
12 宏碁[上市][期][權][熱] 大型股(304.79億) |
36.35 (-2.42%) 20194張 (-11.33%) ↘36.78 ↘36.67 ↘37.09 ↗36.58 (0.14%) (70.95%) |
-1.36% -0.68% -4.59% 9.32% |
-2.0% -0.63% 7.32% 24.4% |
62.2 51.0,52.47 41.25,35.3 -0.18 |
70.22 76.21,76.59 41.25,35.85 1.14 -0.26 |
46.04 15.91,41.67 look (35.9, 38.2) 靠下軌 37.35,36.1 -0.07 (37.1, 6.41%) |
3.73% 0.66%% 314 -61 0 ↗ 2.83,2.87,2.78,2.9,2.94 (3.89%) |
賣 ,賣 ,賣 買超:2/5 5.61% 賣超:2/5 7.63% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗12.49) 3151 (12.38) 3555 |
1188 (連24買) 5.88 |
(↗35.51) -6323 (35.4) -5279 |
-8784 (連2賣) 43.5 |
(↗ 1.24) 1821 (1.18) 1821 |
-239 (連2買轉賣) 1.18 |
↘ 60.73,60.52 ↗ 15.48,15.5 |
48.7(33.98%) | 18.38(-49.44%) | N/A | 3.14(-91.36%) |
4.13% 0 |
37.09 (6.39,12.34,18.29) |
1.55 (1.03,1.25,1.48) |
0.47 | G Y! | 7.14 22.36 216.87億(8月) | 1.51 -32.66 177.23億(7月) | -14.95 45.53 263.19億(6月) |
33.87←29.34 (+15.44%) Q2←Q1 33.87←28.37 (+19.39%) Q2←Q2 |
582.61←524.57 (+11.06%) Q2←Q1 582.61←723.22 (-19.44%) Q2←Q2 |
0.95←1.42←0.81←0.85 Q2←Q2 4.75←5.53←3.28←2.25 2022←2019 |
0.07←-0.06 (+216.67%) Q2←Q1 0.07←0.45 (-84.44%) Q2←Q2 |
10.74←10.22 Q2←Q1 10.74←11.06 Q2←Q2 |
1.8←0.45 Q2←Q1 1.8←3.01 Q2←Q2 |
2.74←1.26 Q2←Q1 連2升 2.74←2.6 Q2←Q2 |
2.23←0.96 Q2←Q1 連2升 2.23←2.92 Q2←Q2 |
0.84←0.38 Q2←Q1 連2升 0.84←0.9 Q2←Q2 |
0.72 | ||
| 13 金像電[上市][期][權][熱] 大型股(49.18億) |
13 金像電[上市][期][權][熱] 大型股(49.18億) |
221.0 (0.91%) 11131張 (-41.83%) ↗217.3 ↗209.1 ↗205.23 ↗192.01 (0.68%) (-15.52%) |
4.49% 14.21% 2.08% 35.17% |
7.68% 15.1% 41.95% 79.08% |
76.41 86.36,84.34 225.5,187.5 2.44 |
90.4 92.36,94.12 down 12.93 0.32 |
61.68 73.63,68.13 (186.0, 224.4) 靠上軌 223.0,220.0 1.6 (205.2, 20.65%) 帶寬大 |
44.06% 2.26%% -469 21 0 ↗ 5.23,5.68,6.24,6.83,6.45 (23.33%) |
賣 ,賣 ,買 買超:2/5 5.88% 賣超:2/5 8.05% 賣,買,買,賣,買,賣 |
(↘12.35) -693 (12.49) 1869 |
196 (連2買) 1.76 |
(↘20.54) -2167 (20.86) 1185 |
251 (連2買) 2.25 |
(↗ 2.86) 1107 (2.64) 1107 |
16 (連3買) 0.14 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
284.96(28.94%) | 177.04(-19.89%) | N/A | 181.79(-17.74%) |
1.58% 0 |
30.36 (6.58,11.96,17.33) |
7.85 (0.83,1.64,2.44) |
3.61 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.16 | ||
| 14 廣達[上市][期][熱] 大型股(386.26億) |
14 廣達[上市][期][熱] 大型股(386.26億) |
250.5 (0.8%) 49285張 (+1.8%) ↗244.6 ↗233.55 ↗233.68 ↗234.47 (4.59%) (-7.1%) |
8.91% 14.65% -1.38% 44.8% |
7.2% 6.84% 42.98% 99.79% |
70.94 75.2,69.28 282.0,211.0 -0.38 |
84.77 85.4,84.17 19.32 0.12 |
58.53 82.29,83.68 down (209.2, 258.1) 靠上軌 255.0,249.0 2.83 (233.7, 23.37%) 帶寬大 |
14.17% 1.28%% -868 353 19 ↗ 5.87,6.1,6.29,6.56,6.47 (10.22%) |
買 ,買 ,買 買超:1/5 1.74% 賣超:1/5 1.11% 賣,買,買,買,賣,買 |
(↗9.12) 2748 (9.05) 3818 |
-92 (連4買轉賣) 0.19 |
(↗24.33) 4684 (24.14) -6630 |
2837 5.76 |
(↗ 3.63) 1776 (3.58) 1776 |
-189 (連2買轉賣) 0.38 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
246.53(-1.58%) | 215.85(-13.83%) | 223.41(-10.81%) | 191.77(-23.45%) |
2.4% 0 |
27.71 (7.72,11.7,15.69) |
5.85 (1.65,1.95,2.25) |
0.84 | G Y! | -23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.16 | ||
| 15 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
15 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
441.0 (1.26%) 3126張 (-16.53%) ↗434.3 ↗419.6 ↘424.0 ↗403.34 (3.04%) (-4.4%) |
台光電五 182.0 -0.21% | 5.5% 8.49% -2.0% 49.49% |
4.01% 9.34% 45.22% 84.16% |
73.91 90.75,83.7 462.0,382.0 3.91 |
76.5 93.71,92.07 462.0,298.0 28.69 -0.16 |
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌 452.0,397.0 1.98 (424.0, 17.94%) |
22.21% 0.94%% 97 37 11 ↘ 4.72,4.52,4.33,4.53,4.64 (-1.69%) |
賣 ,買 ,買 買超:1/5 4.57% 賣超:1/5 3.42% 買,買,買,買,賣,賣 (連2賣) |
(↗20.05) 175 (19.99) 495 |
-38 (連9買轉賣) 1.22 |
(↗32.25) 1142 (31.9) 1172 |
-16 (連2賣) 0.51 |
(↗ 0.2) 298 (0.11) 298 |
3 (連4買) 0.1 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
545.49(23.69%) | 351.36(-20.33%) | 393.64(-10.74%) | 366.68(-16.85%) |
1.91% 0 |
35.39 (6.25,10.42,14.59) |
7.23 (2.39,3.55,4.72) |
4.04 | G Y! | 20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.45 |
| 16 群光[上市][權] 大型股(76.01億) |
16 群光[上市][權] 大型股(76.01億) |
116.5 (1.3%) 2678張 (+80.2%) ↗116.0 ↗115.95 ↗114.45 ↗106.59 (0.87%) (-20.86%) |
0.43% 0.43% 7.37% 15.92% |
1.79% 9.3% 12.87% 22.77% |
69.48 86.24,85.8 1.15 |
70.83 92.77,87.45 2.86 0.42 |
64.4 53.85,57.93 (108.0, 120.9) 靠中軌 117.0,113.0 -0.34 (114.4, 11.94%) |
4.36% 0.35%% -6 -4 0 ↘ 0.69,0.65,0.63,0.64,0.64 (-7.25%) |
買 ,買 ,買 買超:2/5 30.13% 賣超:2/5 8.25% 買,買,買,買,賣,買 |
(↗10.44) 1310 (10.27) 1803 |
557 (連35買) 20.8 |
(↗33.39) 457 (33.22) -298 |
85 3.17 |
(↗ 8.42) 415 (8.37) 415 |
133 (連3買) 4.97 |
↗ 82.17,82.5 ↘ 5.03,4.97 |
102.01(-12.44%) | 76.63(-34.22%) | 121.67(4.44%) | 112.74(-3.23%) |
6.44% 0 |
11.86 (7.73,11.33,14.94) |
2.48 (1.76,2.12,2.48) |
0.86 | G Y! | -15.74 7.77 86.46億(8月) 短突破長 | -22.13 -11.21 80.22億(7月) | -15.67 6.87 90.35億(6月) |
6.44←5.95 (+8.24%) Q2←Q1 6.44←3.36 (+91.67%) Q2←Q2 |
253.63←227.22 (+11.62%) Q2←Q1 253.63←286.52 (-11.48%) Q2←Q2 |
8.75←6.46←3.99←4.74 Q2←Q2 17.32←32.13←34.07←29.81 2022←2019 |
1.22←1.55 (-21.29%) Q2←Q1 連3降 1.22←2.08 (-41.35%) Q2←Q2 |
17.9←16.91 Q2←Q1 17.9←17.52 Q2←Q2 |
8.02←7.86 Q2←Q1 8.02←8.77 Q2←Q2 |
8.59←7.83 Q2←Q1 連2升 8.59←7.57 Q2←Q2 |
5.53←4.39 Q2←Q1 5.53←6.1 Q2←Q2 |
2.63←2.13 Q2←Q1 2.63←2.46 Q2←Q2 |
0.39 | ||
| 17 建準[上市][CB][權][熱] 中型股(25.09億) |
17 建準[上市][CB][權][熱] 中型股(25.09億) |
117.0 (-2.09%) 9608張 (-34.21%) ↗118.0 ↗113.4 ↘114.8 ↗124.68 (0.43%) (-27.29%) |
建準三 232.0 5.69% | 1.74% 8.84% -7.87% 29.0% |
1.92% -6.16% 16.6% 61.4% |
59.76 41.04,39.39 156.5,104.0 -3.12 |
72.78 67.48,72.76 156.5,68.5 8.6 -0.41 |
48.15 60.47,72.09 (103.5, 126.1) 靠中軌 120.0,110.0 1.37 (114.8, 21.84%) 帶寬大 |
8.3% 3.83%% -680 27 15 ↗ 24.68,25.14,26.66,26.73,25.71 (4.17%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.78% 賣,買,賣,買,賣,買 |
(↗5.5) 1862 (4.76) 1996 |
0 0.0 |
(↘24.32) -1276 (24.71) -6178 |
1270 (連3賣轉買) 13.22 |
(↘ 0.41) -300 (0.53) -300 |
-297 (連2賣) 3.09 |
↘ 60.89,59.84 ↗ 20.92,21.57 |
130.12(11.21%) | 97.36(-16.79%) | N/A | N/A N/A |
2.22% 0 |
21.83 (7.02,12.48,17.95) |
5.36 (1.86,2.65,3.44) |
2.14 | G Y! | -0.09 -3.52 10.97億(8月) | -5.96 9.5 11.38億(7月) | -28.95 -8.67 10.39億(6月) |
1.03←1.43 (-27.97%) Q2←Q1 1.03←1.59 (-35.22%) Q2←Q2 |
32.8←30.75 (+6.67%) Q2←Q1 32.8←34.83 (-5.83%) Q2←Q2 |
0.66←1.0←0.03←1.74 Q2←Q2 3.94←4.44←3.01←3.29 2022←2019 |
1.2←1.04 (+15.38%) Q2←Q1 連3升 1.2←0.89 (+34.83%) Q2←Q2 |
28.15←26.45 Q2←Q1 連5升 28.15←22.59 Q2←Q2 兩年新高 |
12.41←11.31 Q2←Q1 連5升 12.41←8.5 Q2←Q2 兩年新高 |
13.16←9.04 Q2←Q1 連2升 13.16←8.62 Q2←Q2 兩年新高 |
7.86←5.2 Q2←Q1 7.86←6.56 Q2←Q2 兩年新高 |
3.73←2.44 Q2←Q1 連2升 3.73←2.71 Q2←Q2 |
1.02 | |
| 18 三商電[上市] 中型股(18.43億) |
18 三商電[上市] 中型股(18.43億) |
27.2 (0.0%) 11107張 (-32.9%) ↗26.47 ↗26.3 ↗25.5 ↘25.46 (4.62%) (145.13%) |
5.43% 4.82% 18.52% -7.33% |
6.67% 6.83% 14.77% 50.69% |
60.92 42.23,34.93 34.45,21.9 -0.36 |
73.61 69.67,61.65 1.36 0.83 |
63.94 71.21,67.91 (22.7, 28.3) 靠上軌 27.75,26.05 0.16 (25.5, 24.67%) 帶寬大 |
2.57% 6.03%% -107 27 0 ↗ 13.58,13.48,14.2,16.03,15.79 (16.27%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.88% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.37) -1078 (2.85) -369 |
-1581 (連3買轉賣) 14.23 |
(→ 0.57) 0 (0.57) 0 |
0 0.0 |
↗ 60.4,60.53 ↘ 18.01,17.88 |
17.91(-34.15%) | N/A | N/A | N/A N/A |
1.29% 0 |
24.95 (10.48,14.92,19.35) |
1.99 (0.86,0.96,1.05) |
1.38 | G Y! | 24.67 21.86 3.2億(8月) | 3.18 -3.6 2.63億(7月) | -42.58 3.54 2.72億(6月) |
7.46←6.0 (+24.33%) Q2←Q1 7.46←4.16 (+79.33%) Q2←Q2 |
7.7←9.19 (-16.21%) Q2←Q1 7.7←10.68 (-27.9%) Q2←Q2 |
0.06←0.24←2.88←0.01 Q2←Q2 4.17←0.77←0.07←0.91 2022←2019 |
0.12←0.48 (-75.0%) Q2←Q1 0.12←0.36 (-66.67%) Q2←Q2 |
37.5←39.38 Q2←Q1 37.5←30.84 Q2←Q2 |
4.65←11.52 Q2←Q1 4.65←7.85 Q2←Q2 |
5.88←8.47 Q2←Q1 5.88←5.31 Q2←Q2 |
1.79←3.13 Q2←Q1 1.79←2.44 Q2←Q2 |
0.9←1.49 Q2←Q1 0.9←1.21 Q2←Q2 |
0.82 | ||
| 19 京元電子[上市][期][熱] 大型股(122.27億) |
19 京元電子[上市][期][熱] 大型股(122.27億) |
76.7 (-1.79%) 11851張 (+40.87%) ↘77.44 ↘77.08 ↘77.99 ↗70.4 (0.92%) (-38.34%) |
-1.16% -0.13% -3.88% 29.12% |
-1.65% 8.95% 26.13% 54.14% |
70.38 73.33,75.25 83.5,68.5 0.8 |
78.33 87.37,87.0 83.5,46.6 3.97 -0.1 |
51.54 36.36,48.15 (74.9, 81.1) 靠中軌 79.0,75.6 -0.57 (78.0, 8.28%) |
12.63% 0.97%% -374 -215 0 ↘ 3.46,3.45,3.32,3.21,3.09 (-10.69%) |
賣 ,賣 ,賣 買超:3/5 10.01% 賣超:1/5 9.56% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗12.57) 2594 (12.36) 3731 |
1308 (連26買) 11.04 |
(↗41.78) 294 (41.66) 1302 |
-2178 (連2賣) 18.38 |
(↗ 9.89) 92 (9.89) 92 |
-548 (連3買轉賣) 4.62 |
↗ 78.73,78.95 ↗ 9.3,9.31 |
78.26(2.03%) | 60.56(-21.04%) | 81.0(5.61%) | N/A N/A |
4.56% 0 |
16.35 (6.28,9.85,13.42) |
2.67 (1.29,1.56,1.84) |
2.8 | G Y! | -0.44 0.81 28.79億(8月) | -10.65 2.0 28.56億(7月) | -13.36 1.6 28.0億(6月) |
0.32←0.92 (-65.22%) Q2←Q1 0.32←2.34 (-86.32%) Q2←Q2 |
81.67←77.64 (+5.19%) Q2←Q1 81.67←99.28 (-17.74%) Q2←Q2 |
23.64←19.65←18.69←22.67 Q2←Q2 103.92←139.63←109.35←116.22 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.71 (-26.32%) Q2←Q2 |
33.08←32.7 Q2←Q1 33.08←37.43 Q2←Q2 |
21.31←21.07 Q2←Q1 21.31←27.25 Q2←Q2 |
19.51←15.75 Q2←Q1 19.51←20.79 Q2←Q2 |
4.24←3.22 Q2←Q1 4.24←5.85 Q2←Q2 |
2.36←1.87 Q2←Q1 2.36←2.91 Q2←Q2 |
0.99 | ||
| 20 揚博[上市] 中型股(11.44億) |
20 揚博[上市] 中型股(11.44億) |
74.5 (-0.8%) 272張 (-55.11%) ↘73.92 ↘73.65 ↗72.98 ↗67.05 (2.05%) (-44.18%) |
2.62% 1.22% 6.58% 24.79% |
2.08% 11.11% 16.37% 35.5% |
71.48 83.51,77.32 0.42 |
84.01 91.62,88.25 2.44 0.4 |
60.36 47.54,57.16 (69.2, 76.8) 靠中軌 76.0,72.5 -0.14 (73.0, 10.98%) |
1.08% 0.24%% -28 1 0 ↘ 5.41,5.34,5.34,5.27,5.17 (-4.44%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 18.38% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→7.49) 15 (7.54) -444 |
-37 13.6 |
(↗ 0.25) -3 (0.25) -3 |
-4 1.47 |
↘ 43.57,43.06 ↗ 21.68,21.89 |
68.85(-7.58%) | N/A | N/A | N/A N/A |
5.37% 0 |
13.14 (5.96,9.0,12.05) |
3.23 (1.28,1.5,1.73) |
2.56 | G Y! | 9.88 16.45 2.93億(8月) | -4.92 -12.05 2.52億(7月) | -27.75 5.07 2.86億(6月) |
8.05←7.63 (+5.5%) Q2←Q1 8.05←6.3 (+27.78%) Q2←Q2 |
8.1←8.3 (-2.41%) Q2←Q1 8.1←9.2 (-11.96%) Q2←Q2 |
0.01←0.02←0.01←0.02 Q2←Q2 0.05←0.14←0.06←0.02 2022←2019 |
1.35←1.59 (-15.09%) Q2←Q1 1.35←1.39 (-2.88%) Q2←Q2 |
36.59←38.65 Q2←Q1 36.59←30.3 Q2←Q2 |
23.92←26.72 Q2←Q1 23.92←21.73 Q2←Q2 |
20.13←21.67 Q2←Q1 20.13←14.89 Q2←Q2 |
6.37←6.86 Q2←Q1 6.37←5.84 Q2←Q2 |
3.51←3.91 Q2←Q1 3.51←3.32 Q2←Q2 |
✔ | 0.27 | |
| 21 滿心[上櫃] 小型股(5.46億) |
21 滿心[上櫃] 小型股(5.46億) |
43.7 (-1.58%) 50張 (+141.29%) ↘44.12 ↘44.16 ↘44.21 ↘46.6 (-1.02%) (-7.58%) |
-0.23% -1.91% -3.53% -16.44% |
-1.15% -6.22% -2.41% 22.03% |
52.94 5.68,7.62 look 51.7,43.15 -1.19 |
71.89 67.27,69.66 54.5,25.5 1.57 -0.18 |
40.59 38.24,64.5 (43.3, 45.1) 靠下軌 44.0,43.6 0.09 (44.2, 4.16%) 帶寬窄 |
0.0% 0.09%% 0 0 0 ↘ 0.95,0.97,0.93,0.92,0.92 (-3.16%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,平,平,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→23.23) -10 (23.24) -13 |
-7 (連4賣) 14.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.57,67.55 ↗ 9.95,10.0 |
42.35(-3.09%) | N/A | N/A | N/A N/A |
6.86% 0 |
9.28 (6.3,10.19,14.08) |
2.35 (0.98,1.07,1.17) |
1.34 | G Y! | -4.74 -12.72 1.08億(8月) | -15.25 -17.45 1.24億(7月) | 57.39 3.75 1.5億(6月) |
0.05←0.0 (0%) Q2←Q1 0.05←0.03 (+66.67%) Q2←Q2 |
4.42←4.68 (-5.56%) Q2←Q1 4.42←2.83 (+56.18%) Q2←Q2 |
0.37←0.13←0.08←0.09 Q2←Q2 0.43←0.2←0.3←0.47 2022←2019 |
0.96←0.95 (+1.05%) Q2←Q1 0.96←0.18 (+433.33%) Q2←Q2 |
53.33←51.05 Q2←Q1 53.33←51.94 Q2←Q2 兩年新高 |
15.35←14.75 Q2←Q1 15.35←4.67 Q2←Q2 |
13.94←14.15 Q2←Q1 連2降 13.94←4.45 Q2←Q2 |
6.24←6.59 Q2←Q1 連2降 6.24←1.37 Q2←Q2 |
4.33←4.67 Q2←Q1 連2降 4.33←1.0 Q2←Q2 |
0.45 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 神基[上市][權] 大型股(60.83億) |
22 神基[上市][權] 大型股(60.83億) |
79.5 (-1.0%) 5353張 (+0.9%) ↗78.62 ↘78.12 ↗76.25 ↗70.89 (2.45%) (35.75%) |
4.47% -0.38% 11.34% 22.12% |
4.26% 12.15% 16.55% 39.13% |
74.03 76.47,71.19 0.45 |
73.91 88.83,86.26 3.36 0.56 |
61.78 54.39,61.4 (69.9, 82.6) 靠上軌 84.7,78.2 0.09 (76.2, 18.17%) |
10.74% 0.88%% 204 0 0 ↗ 2.99,3.03,3.1,2.98,3.12 (4.35%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 11.04% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗1.51) 1215 (1.31) 576 |
204 (連5買) 3.81 |
(↘34.22) -568 (34.31) 661 |
-1046 (連2買轉賣) 19.54 |
(↗ 5.25) 258 (5.21) 258 |
-196 (連3買轉賣) 3.66 |
↘ 78.73,78.72 ↗ 7.3,7.37 |
67.18(-15.5%) | N/A | N/A | N/A |
4.75% 0 |
13.54 (6.83,10.38,13.93) |
2.5 (1.49,1.78,2.07) |
1.41 | G Y! | 4.39 4.84 30.66億(8月) | -1.34 -2.91 29.25億(7月) | -8.18 5.71 30.12億(6月) |
6.08←6.67 (-8.85%) Q2←Q1 6.08←6.2 (-1.94%) Q2←Q2 |
86.28←81.55 (+5.8%) Q2←Q1 86.28←74.86 (+15.26%) Q2←Q2 |
2.23←1.48←1.95←2.93 Q2←Q2 8.92←13.21←19.14←14.96 2022←2019 |
1.01←0.95 (+6.32%) Q2←Q1 1.01←0.93 (+8.6%) Q2←Q2 |
27.57←25.34 Q2←Q1 27.57←24.97 Q2←Q2 |
10.7←9.49 Q2←Q1 10.7←7.84 Q2←Q2 |
12.43←9.87 Q2←Q1 12.43←3.97 Q2←Q2 |
5.16←3.84 Q2←Q1 5.16←1.55 Q2←Q2 兩年新高 |
2.92←2.18 Q2←Q1 2.92←0.86 Q2←Q2 |
0.55 | ||
| 23 聯陽[上市][權] 中型股(16.11億) |
23 聯陽[上市][權] 中型股(16.11億) |
159.5 (0.31%) 4217張 (-33.45%) ↘158.1 ↘162.25 ↗164.15 ↗146.25 (1.59%) (-22.36%) |
0.95% -8.33% 5.63% 32.37% |
-2.83% 9.06% 26.5% 58.08% |
64.58 66.91,69.37 160.5,141.0 1.44 |
72.43 81.95,81.93 8.15 0.26 |
52.09 16.36,11.63 up (147.7, 180.6) 靠中軌 160.5,155.5 -2.28 (164.1, 22.27%) 帶寬大 |
4.21% 2.62%% 69 -6 0 ↗ 10.36,10.74,11.13,12.1,12.27 (18.44%) |
賣 ,賣 ,買 買超:2/5 7.18% 賣超:2/5 9.01% 賣,買,賣,賣,賣,賣 (連4賣) |
(↗11.03) 540 (10.69) -1076 |
204 (連3買) 4.84 |
(↘28.83) -4035 (31.31) 1010 |
-894 (連3賣) 21.2 |
(↗ 0.83) 304 (0.65) 304 |
76 (連3買) 1.8 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
101.05(-36.65%) | N/A | N/A | N/A N/A |
3.76% 0 |
19.79 (6.05,10.06,14.07) |
4.67 (1.38,1.96,2.54) |
4.53 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.09 | |
| 24 奇鋐[上市][期][權][熱] 大型股(38.33億) |
24 奇鋐[上市][期][權][熱] 大型股(38.33億) |
345.0 (1.47%) 12171張 (+8.19%) ↗337.9 ↗315.85 ↗315.6 ↗325.95 (1.17%) (-41.25%) |
7.48% 22.78% 0.44% 21.69% |
9.32% 5.84% 30.87% 82.66% |
67.08 62.5,56.82 391.5,270.0 -3.61 |
89.42 84.46,83.1 23.16 0.23 |
60.18 92.59,89.51 (270.6, 360.6) 靠上軌 349.5,324.0 5.86 (315.6, 33.26%) 帶寬大 |
12.4% 3.18%% -195 54 0 ↗ 14.16,14.27,14.32,14.71,14.51 (2.47%) |
買 ,買 ,買 買超:1/5 2.55% 賣超:2/5 5.32% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗18.67) 126 (18.64) 4626 |
264 2.17 |
(↘37.14) -1974 (37.48) -5450 |
931 (連4賣轉買) 7.65 |
(↗ 1.51) 383 (1.41) 383 |
-446 (連4買轉賣) 3.66 |
↗ 73.47,73.88 ↘ 8.66,8.02 |
362.34(5.03%) | N/A | N/A | N/A |
1.45% 0 |
29.21 (6.39,10.29,14.2) |
7.1 (1.15,1.7,2.24) |
2.32 | G Y! | 5.49 1.91 新高 52.52億(8月) | 6.2 1.69 51.53億(7月) | 7.44 1.56 50.67億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.3 (-90.0%) Q2←Q2 |
148.71←118.35 (+25.65%) Q2←Q1 148.71←137.64 (+8.04%) Q2←Q2 |
9.28←12.09←12.2←10.25 Q2←Q2 36.66←15.67←24.07←16.6 2022←2019 |
2.3←2.44 (-5.74%) Q2←Q1 連3降 2.3←2.5 (-8.0%) Q2←Q2 |
20.11←19.74 Q2←Q1 連2升 20.11←20.1 Q2←Q2 |
10.41←11.43 Q2←Q1 10.41←11.1 Q2←Q2 |
9.05←9.03 Q2←Q1 連2升 9.05←8.71 Q2←Q2 兩年新高 |
7.01←6.05 Q2←Q1 7.01←8.31 Q2←Q2 |
2.36←1.92 Q2←Q1 2.36←2.17 Q2←Q2 |
1.4 | ||
| 25 偉訓[上市][熱] 中型股(11.33億) |
25 偉訓[上市][熱] 中型股(11.33億) |
79.5 (-2.09%) 10334張 (-64.41%) ↗77.08 ↗72.92 ↗68.06 ↗65.93 (8.46%) (8.03%) |
12.29% 15.89% 29.06% 29.69% |
16.81% 20.58% 31.14% 72.71% |
73.51 87.3,77.74 0.37 |
78.99 94.34,85.94 4.59 1.45 |
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌 1.62 (68.1, 46.11%) 帶寬大 |
10.72% 9.12%% 976 -190 0 ↘ 27.95,25.84,25.8,21.08,24.86 (-11.06%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.76% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗22.21) 2257 (20.46) 5549 |
-2519 (連7買轉賣) 24.38 |
(↘ 0.26) -4 (0.27) -4 |
-9 (連2買轉賣) 0.09 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
62.52(-21.36%) | N/A | N/A | N/A |
2.54% 0 |
18.62 (5.26,8.34,11.43) |
3.36 (1.15,1.67,2.19) |
1.18 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.95 | ||
| 26 文曄[上市][期][熱] 大型股(102.18億) |
26 文曄[上市][期][熱] 大型股(102.18億) |
111.5 (-0.45%) 14249張 (-22.1%) ↗109.9 ↗103.97 ↗90.68 ↗76.41 (0.0%) (-52.59%) |
6.7% 11.5% 53.37% 63.25% |
22.96% 45.92% 55.55% 65.14% |
85.79 94.92,90.15 4.67 |
80.66 95.66,84.74 3.84 2.21 |
78.5 93.93,93.18 (61.0, 120.4) 靠上軌 2.11 (90.7, 97.38%) 帶寬大 |
17.79% 1.39%% -976 -22 0 ↘ 4.33,3.71,3.79,3.41,2.97 (-31.41%) |
買 ,買 ,買 買超:2/5 6.46% 賣超:1/5 2.59% 賣,買,買,賣,買,買 (連2買) |
(↗7.1) -112 (7.11) 3809 |
418 (連2賣轉買) 2.93 |
(↗13.72) 3530 (13.13) 7165 |
1306 (連4買) 9.17 |
(↗ 2.43) 524 (2.37) 524 |
261 (連2買) 1.83 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
147.2(32.02%) | N/A | N/A | N/A N/A |
3.86% 0 |
23.28 (7.26,11.04,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.24 | ||
| 27 健鼎[上市][期][權][熱] 大型股(52.56億) |
27 健鼎[上市][期][權][熱] 大型股(52.56億) |
206.5 (0.0%) 5492張 (-50.09%) ↗202.7 ↘199.25 ↗200.68 ↗175.32 (7.27%) (21.61%) |
5.09% 0.98% 4.29% 67.21% |
2.9% 17.78% 39.96% 67.31% |
72.54 89.37,80.35 217.5,147.0 4.04 |
79.59 91.77,87.23 11.46 0.29 |
58.66 63.33,68.89 (187.5, 213.9) 靠中軌 217.5,202.5 -0.58 (200.7, 14.08%) |
12.05% 1.04%% -108 -24 0 ↗ 2.92,3.32,3.95,3.86,3.78 (29.45%) |
賣 ,買 ,買 買超:1/5 4.74% 賣超:1/5 2.28% 買,賣,賣,買,賣,賣 (連2賣) |
(↗17.4) 2651 (16.89) 57 |
508 (連3買) 9.25 |
(↘41.34) -738 (41.31) -822 |
-322 (連2賣) 5.86 |
(↗ 6.43) 406 (6.35) 406 |
106 (連4買) 1.93 |
↘ 84.16,83.87 → 4.11,4.1 |
213.66(3.47%) | 129.45(-37.31%) | 158.8(-23.1%) | 141.29(-31.58%) |
3.61% 0 |
20.09 (6.68,9.39,12.11) |
2.74 (1.27,1.67,2.06) |
1.84 | G Y! | -1.07 6.55 55.09億(8月) 短突破長 | -10.21 18.52 51.7億(7月) | -22.69 -6.0 43.62億(6月) |
9.17←10.59 (-13.41%) Q2←Q1 9.17←11.64 (-21.22%) Q2←Q2 |
134.43←142.29 (-5.52%) Q2←Q1 134.43←165.71 (-18.88%) Q2←Q2 |
8.27←12.84←11.81←10.56 Q2←Q2 40.55←84.43←59.71←34.23 2022←2019 |
1.4←1.39 (+0.72%) Q2←Q1 1.4←2.34 (-40.17%) Q2←Q2 |
17.05←15.3 Q2←Q1 17.05←17.68 Q2←Q2 |
8.98←7.42 Q2←Q1 8.98←9.8 Q2←Q2 |
7.21←8.04 Q2←Q1 連2降 7.21←8.85 Q2←Q2 兩年新低 |
2.34←2.68 Q2←Q1 連3降 2.34←3.67 Q2←Q2 兩年新低 |
1.33←1.55 Q2←Q1 連2降 1.33←1.75 Q2←Q2 |
✔ | 0.67 | |
| 28 僑威[上櫃][期] 中型股(22.74億) |
28 僑威[上櫃][期] 中型股(22.74億) |
80.6 (1.77%) 8460張 (-8.4%) ↗78.32 ↗77.14 ↘78.58 ↗80.21 (4.27%) (60.33%) |
6.9% 5.5% -2.66% 7.61% |
2.57% 0.49% 12.07% 57.79% |
67.41 34.21,22.51 up 86.4,72.8 -1.79 |
73.34 79.18,79.92 95.6,67.9 5.18 -0.1 |
54.55 95.12,81.86 (73.5, 83.6) 靠中軌 81.7,78.7 0.38 (78.6, 13.74%) |
11.37% 3.72%% 582 77 0 ↗ 24.06,23.98,23.85,23.94,24.97 (3.78%) |
買 ,買 ,買 買超:2/5 4.01% 賣超:0/5 0% 買,賣,買,買,賣,買 |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗9.67) 1762 (8.94) 2022 |
1087 12.85 |
(↗ 1.64) 128 (1.58) 128 |
143 1.69 |
↗ 41.77,42.08 ↘ 29.61,29.52 |
54.16(-32.8%) | N/A | N/A | N/A |
2.92% 0 |
16.58 (4.94,8.1,11.26) |
3.15 (1.13,1.54,1.96) |
1.9 | G Y! | 135.11 6.69 10.86億(8月) | 153.11 5.03 10.18億(7月) | 71.44 -13.05 9.69億(6月) |
0.47←0.37 (+27.03%) Q2←Q1 0.47←0.41 (+14.63%) Q2←Q2 |
29.98←22.59 (+32.71%) Q2←Q1 29.98←16.87 (+77.71%) Q2←Q2 |
0.47←0.46←0.1←-1.23 Q2←Q2 3.5←2.88←3.18←1.39 2022←2019 |
1.38←1.14 (+21.05%) Q2←Q1 連3升 1.38←0.4 (+245.0%) Q2←Q2 |
24.51←24.34 Q2←Q1 24.51←18.75 Q2←Q2 兩年新高 |
16.79←16.1 Q2←Q1 連3升 16.79←8.89 Q2←Q2 兩年新高 |
16.36←11.92 Q2←Q1 連2升 16.36←11.08 Q2←Q2 兩年新高 |
8.37←4.67 Q2←Q1 連2升 8.37←3.37 Q2←Q2 兩年新高 |
4.32←2.7 Q2←Q1 連2升 4.32←1.96 Q2←Q2 |
1.45 | ||
| 29 志豐[上櫃] 小型股(5.89億) |
29 志豐[上櫃] 小型股(5.89億) |
46.8 (-1.47%) 257張 (-33.05%) ↗46.94 ↗46.17 →46.17 ↗43.82 (0.11%) (36.57%) |
2.07% 3.31% -0.64% 20.15% |
1.36% 6.8% 16.91% 34.44% |
73.09 66.67,64.23 47.1,39.85 0.23 |
78.79 81.22,81.75 down 47.1,37.85 1.96 0.0 |
54.78 60.87,77.48 (44.5, 47.8) 靠中軌 47.35,44.7 0.04 (46.2, 7.42%) |
0.12% 0.44%% -56 0 0 ↗ 11.07,11.18,11.6,11.96,11.58 (4.61%) |
賣 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.2) 50 (6.1) 192 |
-11 (連4買轉賣) 4.28 |
(→ 0.14) -1 (0.15) -1 |
1 0.39 |
↗ 45.82,46.41 ↘ 16.56,16.4 |
36.32(-22.39%) | N/A | N/A | N/A N/A |
4.7% 0 |
9.94 (7.2,11.75,16.31) |
2.12 (1.22,1.55,1.88) |
0.73 | G Y! | -4.08 1.8 3.28億(8月) | -6.13 1.4 3.22億(7月) | -14.03 -1.05 3.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.75←8.18 (+19.19%) Q2←Q1 9.75←11.54 (-15.51%) Q2←Q2 |
0.06←0.08←0.16←0.11 Q2←Q2 0.44←0.48←0.73←0.55 2022←2019 |
1.03←0.93 (+10.75%) Q2←Q1 連2升 1.03←0.68 (+51.47%) Q2←Q2 |
20.8←20.74 Q2←Q1 20.8←20.16 Q2←Q2 |
8.95←8.49 Q2←Q1 8.95←5.45 Q2←Q2 |
12.29←6.93 Q2←Q1 連2升 12.29←6.15 Q2←Q2 兩年新高 |
9.08←4.3 Q2←Q1 連2升 9.08←5.84 Q2←Q2 兩年新高 |
4.28←2.11 Q2←Q1 連2升 4.28←2.47 Q2←Q2 |
0.31 | ||
| 30 茂訊[上櫃][權] 小型股(5.87億) |
30 茂訊[上櫃][權] 小型股(5.87億) |
76.0 (-0.65%) 477張 (-42.02%) ↗75.14 ↘74.69 ↗75.42 ↗67.68 (2.7%) (6.81%) |
5.26% -0.52% 11.44% 34.51% |
0.77% 12.29% 24.22% 42.99% |
70.89 73.48,67.86 83.4,74.0 0.87 |
77.38 83.28,80.68 3.21 0.59 |
58.07 56.0,49.93 (70.0, 80.8) 靠中軌 77.7,74.0 -0.32 (75.4, 15.43%) |
0.59% 0.81%% 24 -3 0 ↗ 19.14,19.15,20.16,20.5,20.66 (7.94%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.56% 買,賣,買,買,賣,賣 (連2賣) |
(→0.36) 0 (0.36) 0 |
0 0.0 |
(↘6.87) -326 (7.13) 34 |
-14 (連3賣) 2.94 |
(↗ 0.4) 5 (0.39) 5 |
-34 (連2賣) 7.13 |
→ 25.16,25.15 ↗ 34.01,34.02 |
67.65(-10.99%) | N/A | N/A | N/A N/A |
4.74% 0 |
12.71 (5.29,7.9,10.51) |
2.02 (1.54,1.87,2.2) |
1.55 | G Y! | 14.04 43.25 新高 3.52億(8月) | 22.77 -8.7 2.46億(7月) | 16.62 13.36 2.69億(6月) |
2.57←2.47 (+4.05%) Q2←Q1 2.57←2.66 (-3.38%) Q2←Q2 |
6.87←6.35 (+8.19%) Q2←Q1 6.87←6.99 (-1.72%) Q2←Q2 |
0.13←0.03←0.04←0.1 Q2←Q2 0.18←0.13←0.19←0.19 2022←2019 |
2.0←0.76 (+163.16%) Q2←Q1 2.0←0.36 (+455.56%) Q2←Q2 |
33.27←19.52 Q2←Q1 33.27←18.7 Q2←Q2 兩年新高 |
22.67←9.61 Q2←Q1 22.67←8.59 Q2←Q2 兩年新高 |
19.14←7.59 Q2←Q1 19.14←5.65 Q2←Q2 兩年新高 |
5.72←2.01 Q2←Q1 5.72←1.86 Q2←Q2 兩年新高 |
3.96←1.46 Q2←Q1 3.96←1.29 Q2←Q2 |
0.39 | ||
| 31 緯創[上市][期][權][熱] 大型股(289.98億) |
31 緯創[上市][期][權][熱] 大型股(289.98億) |
106.0 (-1.85%) 77724張 (-34.38%) ↗105.9 ↗103.57 ↘104.23 ↗119.38 (4.43%) (40.02%) |
2.91% 7.4% -6.61% -6.19% |
1.7% -11.21% 15.32% 72.81% |
58.42 18.5,25.92 look 161.5,96.7 -4.13 |
70.03 59.28,61.04 161.5,38.85 8.36 -0.31 |
48.43 58.86,75.67 (96.1, 112.4) 靠中軌 107.5,105.5 1.25 (104.2, 16.96%) |
6.85% 2.68%% 1580 -581 43 ↗ 13.0,14.08,13.71,14.35,14.57 (12.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.7% 賣,買,賣,買,賣,賣 (連2賣) |
(↗14.09) 13086 (13.64) 2261 |
-909 (連5買轉賣) 1.17 |
(↘34.57) -2599 (34.72) 6064 |
-9832 (連2賣) 12.65 |
(↗ 8.71) 4455 (8.55) 4455 |
1429 (連4買) 1.84 |
↗ 67.33,67.74 ↘ 17.43,17.27 |
122.02(15.11%) | 120.41(13.59%) | N/A | 230.52(117.47%) |
2.45% 0 |
26.97 (5.81,9.12,12.42) |
3.16 (0.82,1.05,1.29) |
0.34 | G Y! | -5.18 7.63 728.91億(8月) | -15.01 -16.49 677.2億(7月) | -20.12 28.06 810.99億(6月) |
65.13←66.77 (-2.46%) Q2←Q1 65.13←60.48 (+7.69%) Q2←Q2 |
2074.77←2120.0 (-2.13%) Q2←Q1 2074.77←2442.16 (-15.04%) Q2←Q2 |
29.36←38.54←48.5←28.55 Q2←Q2 136.09←104.96←98.38←66.1 2022←2019 |
0.86←0.81 (+6.17%) Q2←Q1 0.86←0.8 (+7.5%) Q2←Q2 |
7.56←7.01 Q2←Q1 7.56←6.71 Q2←Q2 |
2.57←2.23 Q2←Q1 2.57←2.5 Q2←Q2 |
2.28←0.95 Q2←Q1 2.28←2.55 Q2←Q2 |
3.99←1.69 Q2←Q1 3.99←6.08 Q2←Q2 |
1.49←0.9 Q2←Q1 1.49←1.48 Q2←Q2 |
1.08 | ||
| 32 台星科[上櫃][權] 中型股(13.63億) |
32 台星科[上櫃][權] 中型股(13.63億) |
90.8 (2.6%) 2719張 (-36.75%) ↗89.48 ↘89.16 ↗87.87 ↗83.88 (2.71%) (-51.52%) |
1.45% 1.91% 5.34% 15.08% |
3.33% 8.25% 23.55% 48.37% |
72.24 62.54,60.34 91.2,72.0 0.19 |
81.35 81.12,81.31 down 3.85 0.51 |
56.18 37.13,36.17 (80.5, 95.2) 靠中軌 91.2,87.2 -0.04 (87.9, 18.26%) |
3.32% 2.0%% -30 4 0 ↘ 13.58,12.87,12.63,13.26,13.17 (-3.02%) |
買 ,賣 ,賣 買超:1/5 1.54% 賣超:0/5 0% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.98) 139 (3.8) -688 |
425 15.63 |
(→ 3.4) 17 (3.39) 17 |
0 0.0 |
↘ 61.83,61.43 ↘ 18.47,18.19 |
57.3(-36.89%) | N/A | N/A | N/A N/A |
5.51% 0 |
15.13 (3.75,6.0,8.25) |
2.2 (0.71,0.99,1.27) |
3.43 | G Y! | 2.74 -1.52 3.22億(9月) | 7.41 4.34 3.27億(8月) | -10.9 -2.63 3.14億(7月) |
0.01←0.04 (-75.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
9.01←8.58 (+5.01%) Q2←Q1 9.01←11.15 (-19.19%) Q2←Q2 |
0.4←0.57←1.17←1.08 Q2←Q2 9.94←16.13←4.41←5.18 2022←2019 |
1.31←1.12 (+16.96%) Q2←Q1 1.31←2.01 (-34.83%) Q2←Q2 |
30.7←29.22 Q2←Q1 30.7←34.79 Q2←Q2 |
23.36←22.34 Q2←Q1 23.36←28.38 Q2←Q2 |
28.84←20.95 Q2←Q1 連2升 28.84←28.08 Q2←Q2 兩年新高 |
4.74←3.22 Q2←Q1 連2升 4.74←6.13 Q2←Q2 |
3.41←2.43 Q2←Q1 連2升 3.41←4.5 Q2←Q2 |
1.15 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 智易[上市][權] 中型股(22.04億) |
33 智易[上市][權] 中型股(22.04億) |
163.0 (1.56%) 1890張 (-5.29%) ↘162.0 ↘164.7 ↗167.2 ↗147.02 (0.93%) (-59.4%) |
1.56% -7.12% 3.16% 20.74% |
-2.51% 10.87% 25.12% 40.98% |
72.34 67.8,69.93 182.0,145.0 2.86 |
70.8 80.77,84.98 down 5.91 0.36 |
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌 182.0,157.5 -2.11 (167.2, 16.16%) |
13.02% 0.86%% 7 11 0 ↘ 4.81,4.79,4.56,4.67,4.69 (-2.49%) |
買 ,買 ,買 買超:2/5 21.32% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗10.07) 703 (9.75) -1557 |
275 (連3買) 14.55 |
(↘27.74) -624 (28.03) 3903 |
-110 (連3賣) 5.82 |
(↘ 0.28) -62 (0.31) -62 |
-30 (連2賣) 1.59 |
↗ 71.71,72.43 → 9.73,9.72 |
160.14(-1.75%) | N/A | 190.27(16.73%) | N/A N/A |
3.99% 0 |
15.84 (6.69,10.94,15.19) |
2.65 (1.07,1.62,2.18) |
0.72 | G Y! | 7.3 6.59 新高 48.53億(9月) | 11.63 1.92 45.52億(8月) | 6.76 5.76 44.67億(7月) |
3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.62 | |
| 34 碩天[上市][CB][權][熱] 小型股(8.77億) |
34 碩天[上市][CB][權][熱] 小型股(8.77億) |
282.0 (-0.7%) 2688張 (-54.19%) ↘287.8 ↘282.15 ↗270.4 ↗243.86 (-2.93%) (-18.4%) |
碩天二 150.0 -0.8% | -2.59% -2.42% 8.88% 34.61% |
4.29% 15.64% 34.51% 78.01% |
68.27 78.79,80.1 down 2.43 |
83.12 90.34,91.63 down 19.2 0.53 |
58.51 64.41,74.55 (237.2, 303.6) 靠中軌 294.5,277.0 0.4 (270.4, 27.99%) 帶寬大 |
25.24% 3.07%% 17 -58 70 ↘ 18.38,18.86,18.41,17.55,17.62 (-4.13%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 2.94% 買,買,買,賣,賣,賣 (連3賣) |
(↗4.58) 193 (4.36) 786 |
289 10.75 |
(↘7.49) -1118 (8.7) 618 |
-194 (連4賣) 7.22 |
(↘ 0.57) 5 (0.56) 5 |
-7 0.26 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
224.79(-20.29%) | N/A | N/A | N/A N/A |
1.77% 0.5 |
17.27 (5.68,10.65,15.61) |
3.98 (1.33,1.67,2.01) |
2.08 | G Y! | 28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.25 | |
| 35 世芯-KY[上市][權][熱] 小型股(7.41億) |
35 世芯-KY[上市][權][熱] 小型股(7.41億) |
2690.0 (-0.19%) 1383張 (-9.66%) ↗2688.0 ↗2597.5 ↗2570.25 ↗2278.75 (0.0%) (-44.1%) |
2.09% 9.8% 7.6% 46.2% |
4.66% 18.05% 40.93% 91.02% |
72.52 87.11,86.95 41.21 |
82.32 93.63,95.08 down 176.49 0.42 |
61.63 73.87,76.58 (2353.2, 2787.3) 靠上軌 2715.0,2595.0 0.75 (2570.2, 18.45%) |
7.13% 1.91%% 12 1 0 ↘ 15.78,15.8,15.76,15.62,15.69 (-0.57%) |
賣 ,買 ,買 買超:2/5 5.41% 賣超:1/5 1.95% 賣,買,買,買,賣,賣 (連2賣) |
(↘14.94) -59 (15.01) 172 |
-35 (連2賣) 2.53 |
(↘62.12) -59 (62.21) 323 |
-11 0.8 |
(↗ 2.42) 20 (2.39) 20 |
-1 (連2賣) 0.07 |
↗ 43.55,44.19 ↘ 7.96,7.74 |
3611.12(34.24%) | 4030.31(49.83%) | N/A | 2178.97(-19.0%) |
0.49% 0 |
85.72 (9.11,19.88,30.64) |
14.02 (1.93,4.41,6.88) |
8.14 | G Y! | 111.41 9.31 24.65億(8月) | 137.23 -13.57 22.55億(7月) | 147.01 -4.13 26.1億(6月) |
35.92←32.29 (+11.24%) Q2←Q1 35.92←21.82 (+64.62%) Q2←Q2 |
79.28←57.16 (+38.7%) Q2←Q1 79.28←29.75 (+166.49%) Q2←Q2 |
3.05←6.42←1.43←2.13 Q2←Q2 10.27←13.42←12.81←5.11 2022←2019 |
9.5←6.79 (+39.91%) Q2←Q1 連3升 9.5←6.31 (+50.55%) Q2←Q2 |
21.34←20.97 Q2←Q1 21.34←34.6 Q2←Q2 |
10.98←11.13 Q2←Q1 連5降 10.98←19.14 Q2←Q2 兩年新低 |
9.26←10.17 Q2←Q1 連5降 9.26←14.39 Q2←Q2 兩年新低 |
5.31←4.35 Q2←Q1 連3升 5.31←3.78 Q2←Q2 兩年新高 |
3.6←2.98 Q2←Q1 連3升 3.6←2.73 Q2←Q2 |
✔ | 1.51 | |
| 36 營邦[上櫃][熱] 小型股(3.85億) |
36 營邦[上櫃][熱] 小型股(3.85億) |
580.0 (1.58%) 6439張 (+28.0%) ↗561.2 ↗546.0 ↘560.05 ↗485.32 (6.42%) (-45.43%) |
7.21% 14.85% -1.86% 69.84% |
3.56% 19.51% 61.35% 151.26% |
78.81 80.44,75.56 642.0,147.0 8.1 |
93.12 89.45,86.75 51.85 -0.31 |
57.79 86.24,80.12 (496.4, 623.7) 靠中軌 583.0,560.0 -0.9 (560.0, 25.64%) 帶寬大 |
20.8% 16.73%% -53 35 0 ↗ 57.49,57.48,59.65,60.96,60.41 (5.08%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 0.39% 賣,賣,賣,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.09) 51 (2.9) -265 |
42 0.65 |
(→ 1.78) -3 (1.79) -3 |
6 (連3賣轉買) 0.09 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
529.12(-8.77%) | N/A | N/A | N/A N/A |
1.03% 0 |
32.08 (5.45,13.45,21.45) |
9.9 (0.9,1.34,1.78) |
2.87 | G Y! | 95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.55 | ||
| 37 海華[上市] 中型股(15.26億) |
37 海華[上市] 中型股(15.26億) |
38.5 (3.77%) 5777張 (+106.21%) ↗37.12 ↗36.72 ↗35.7 ↗34.38 (4.48%) (57.07%) |
6.06% 5.91% 16.67% 17.02% |
7.84% 11.98% 25.45% 50.8% |
73.17 74.38,70.17 41.6,38.3 0.3 |
73.68 87.35,79.55 1.96 0.68 |
69.82 83.91,80.71 (32.7, 38.7) 靠上軌 41.6,38.3 0.15 (35.7, 18.35%) |
1.06% 3.78%% 413 13 1 ↗ 14.83,14.62,14.71,14.7,15.93 (7.42%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 2.67% 買,買,買,買,買,買 (連8買) |
(→0.44) 0 (0.44) 0 |
0 0.0 |
(↗6.43) 459 (6.11) 1119 |
31 (連6買) 0.54 |
(↗ 0.2) 52 (0.17) 52 |
17 (連3買) 0.29 |
↗ 67.08,67.23 ↘ 9.72,9.56 |
36.88(-4.21%) | N/A | N/A | N/A N/A |
N/A 0 |
14.0 (7.6,12.49,17.38) |
2.1 (1.16,1.71,2.25) |
0.6 | G Y! | -9.31 17.75 9.9億(8月) | -14.1 -8.14 8.4億(7月) | 5.96 11.01 9.15億(6月) |
0.66←0.49 (+34.69%) Q2←Q1 0.66←0.19 (+247.37%) Q2←Q2 |
25.42←20.79 (+22.27%) Q2←Q1 25.42←22.71 (+11.93%) Q2←Q2 |
0.05←0.29←0.28←0.47 Q2←Q2 1.48←5.07←3.01←4.14 2022←2019 |
0.65←0.22 (+195.45%) Q2←Q1 0.65←0.04 (+1525.0%) Q2←Q2 |
13.06←12.93 Q2←Q1 13.06←11.08 Q2←Q2 |
4.02←1.64 Q2←Q1 4.02←0.28 Q2←Q2 |
4.38←1.46 Q2←Q1 4.38←0.52 Q2←Q2 |
4.1←1.15 Q2←Q1 4.1←0.53 Q2←Q2 |
2.09←0.6 Q2←Q1 2.09←0.24 Q2←Q2 |
0.69 | ||
| 38 方土霖[上櫃] 小型股(7.62億) |
38 方土霖[上櫃] 小型股(7.62億) |
35.4 (0.0%) 15張 (+64.96%) ↘35.42 ↘35.41 ↗35.59 ↘34.42 (0.0%) (-77.99%) |
-0.28% 1.14% 1.29% -7.81% |
-0.53% 2.85% 5.11% 14.27% |
60.87 24.76,27.99 look 35.5,34.65 -0.02 |
76.94 54.34,51.53 0.73 0.01 |
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌 35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄 |
0.0% 0.02%% 0 0 0 ↘ 1.4,1.4,1.39,1.38,1.38 (-1.43%) |
買 ,賣 ,買 買超:2/5 25.0% 賣超:0/5 0% 賣,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.79) -3 (1.79) 7 |
1 (連3賣轉買) 6.67 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 62.68,62.69 ↘ 11.1,11.05 |
30.97(-12.51%) | N/A | N/A | N/A N/A |
5.65% 0 |
11.64 (7.3,10.37,13.44) |
1.86 (1.34,1.57,1.8) |
0.8 | G Y! | 39.61 13.0 3.37億(8月) 短突破長 | 37.24 30.14 2.98億(7月) | -33.64 -9.08 2.29億(6月) |
1.63←1.31 (+24.43%) Q2←Q1 1.63←2.06 (-20.87%) Q2←Q2 |
6.88←6.5 (+5.85%) Q2←Q1 6.88←6.51 (+5.68%) Q2←Q2 |
0.21←0.22←0.39←0.13 Q2←Q2 0.69←0.56←0.96←0.84 2022←2019 |
0.49←0.29 (+68.97%) Q2←Q1 0.49←0.29 (+68.97%) Q2←Q2 |
24.54←22.27 Q2←Q1 24.54←21.64 Q2←Q2 |
8.0←4.57 Q2←Q1 8.0←4.2 Q2←Q2 |
7.16←4.82 Q2←Q1 7.16←4.81 Q2←Q2 |
3.22←1.99 Q2←Q1 3.22←2.06 Q2←Q2 |
1.68←1.07 Q2←Q1 1.68←1.15 Q2←Q2 |
✔ | 0.17 | |
| 39 科嶠[上櫃] 小型股(3.23億) |
39 科嶠[上櫃] 小型股(3.23億) |
72.5 (2.84%) 4535張 (+53.23%) ↗73.32 ↗69.66 ↗69.14 ↗45.56 (-5.84%) (-36.82%) |
1.97% 10.18% -3.46% 176.19% |
4.86% 59.13% 100.06% 136.08% |
82.96 81.71,83.93 down 4.71 |
83.95 82.72,92.77 down 5.2 0.3 |
62.84 54.59,56.04 (61.0, 77.3) 靠中軌 79.5,70.1 -0.64 (69.1, 26.72%) 帶寬大 |
20.31% 14.04%% -145 14 8 ↘ 35.0,37.05,38.2,35.77,33.97 (-2.94%) |
賣 ,賣 ,賣 買超:1/5 0.49% 賣超:0/5 0% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.88) -359 (4.99) 75 |
-67 (連3賣) 1.48 |
(→ 1.8) 0 (1.8) 0 |
0 0.0 |
↘ 65.11,63.26 ↗ 9.34,11.33 |
43.8(-39.59%) | N/A | N/A | N/A N/A |
0.69% 0 |
42.15 (7.88,14.43,20.98) |
3.65 (1.02,1.36,1.71) |
2.64 | G Y! | -0.26 28.35 0.78億(9月) | 17.03 -27.53 0.61億(8月) | 77.64 1.61 0.84億(7月) |
1.94←1.66 (+16.87%) Q2←Q1 1.94←1.86 (+4.3%) Q2←Q2 |
1.98←2.21 (-10.41%) Q2←Q1 1.98←2.19 (-9.59%) Q2←Q2 |
0.09←0.24←0.47←0.13 Q2←Q2 1.43←0.58←0.04←0.04 2022←2019 |
0.78←0.22 (+254.55%) Q2←Q1 0.78←-0.38 (-305.26%) Q2←Q2 |
35.34←34.79 Q2←Q1 連4升 35.34←15.77 Q2←Q2 兩年新高 |
11.67←6.3 Q2←Q1 連5升 11.67←-6.5 Q2←Q2 |
10.78←2.69 Q2←Q1 10.78←-4.31 Q2←Q2 兩年新高 |
3.28←0.92 Q2←Q1 3.28←-1.47 Q2←Q2 |
1.68←0.49 Q2←Q1 1.68←-0.66 Q2←Q2 |
0.34 | ||
| 40 光隆精密-KY[上市] 小型股(3.39億) |
40 光隆精密-KY[上市] 小型股(3.39億) |
73.3 (0.69%) 125張 (-54.35%) ↗72.28 ↗71.06 ↗70.09 ↗69.16 (3.09%) (-43.54%) |
2.09% 7.16% 2.09% 11.23% |
4.58% 5.99% 12.27% 44.23% |
64.77 60.17,51.37 75.0,71.3 -0.62 |
85.27 82.41,80.13 3.83 0.12 |
60.6 91.8,89.87 (65.9, 74.3) 靠上軌 73.7,71.3 0.38 (70.1, 12.75%) |
1.17% 0.37%% 2 0 0 ↘ 10.31,10.37,10.07,10.1,10.13 (-1.75%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗29.11) 182 (28.57) 146 |
37 (連3買) 29.6 |
(→ 0.2) -4 (0.21) -4 |
-2 (連4賣) 1.6 |
↗ 65.13,65.14 ↘ 8.1,7.98 |
55.53(-24.24%) | N/A | N/A | N/A |
3.41% 0 |
13.83 (7.62,12.99,18.36) |
2.58 (1.29,1.46,1.62) |
2.16 | G Y! | 1.07 -3.03 0.97億(8月) | 22.58 5.49 1.0億(7月) | 2.34 -6.24 0.95億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.05 (-80.0%) Q2←Q2 |
2.94←3.03 (-2.97%) Q2←Q1 2.94←2.56 (+14.84%) Q2←Q2 |
0.08←0.01←0.02←0.04 Q2←Q2 2.13←0.23←0.13←0.63 2022←2019 |
1.26←1.44 (-12.5%) Q2←Q1 1.26←0.56 (+125.0%) Q2←Q2 |
32.29←33.24 Q2←Q1 32.29←23.86 Q2←Q2 |
18.55←20.5 Q2←Q1 18.55←10.81 Q2←Q2 |
22.1←15.72 Q2←Q1 連2升 22.1←9.67 Q2←Q2 兩年新高 |
6.59←4.84 Q2←Q1 連2升 6.59←2.72 Q2←Q2 兩年新高 |
4.0←2.99 Q2←Q1 連2升 4.0←1.69 Q2←Q2 |
0.6 | ||
| 41 強生[上櫃][CB] 小型股(4.00億) |
41 強生[上櫃][CB] 小型股(4.00億) |
93.6 (-0.74%) 113張 (-18.05%) ↘94.78 ↘96.12 ↘98.15 ↘101.03 (-1.68%) (-55.81%) |
強生一 150.0 0.13% | -1.78% -6.21% -7.33% -16.43% |
-4.64% -7.35% 6.21% 41.35% |
56.58 7.96,14.23 look 95.3,91.1 -2.58 |
70.32 68.62,69.31 122.5,54.7 5.59 -0.4 |
36.82 1.25,7.74 look (93.0, 103.3) 靠下軌 96.1,91.1 -0.45 (98.2, 11.08%) |
14.08% 0.35%% 8 -43 103 ↘ 55.97,56.17,56.28,55.95,56.03 (0.11%) |
賣 ,賣 ,賣 買超:1/5 4.39% 賣超:2/5 18.42% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.54) -61 (1.69) -4 |
-28 (連4賣) 24.78 |
(↘ 0.23) -23 (0.29) -23 |
-6 5.31 |
↗ 48.45,49.04 ↘ 9.83,9.81 |
89.4(-4.49%) | N/A | N/A | N/A N/A |
2.14% 0 |
33.79 (14.33,19.12,23.91) |
3.15 (1.27,1.48,1.68) |
6.38 | G Y! | 33.06 13.61 0.53億(8月) | 5.96 -27.04 0.46億(7月) | 51.8 27.45 新高 0.64億(6月) |
0.07←0.07 (0.0%) Q2←Q1 0.07←0.07 (0.0%) Q2←Q2 |
1.55←1.49 (+4.03%) Q2←Q1 1.55←1.17 (+32.48%) Q2←Q2 |
0.05←0.08←0.03←0.25 Q2←Q2 0.6←0.37←1.62←0.15 2022←2019 |
0.73←0.73 (0.0%) Q2←Q10 0.73←0.47 (+55.32%) Q2←Q2 |
41.69←41.04 Q2←Q1 41.69←38.63 Q2←Q2 |
17.52←18.96 Q2←Q1 17.52←15.51 Q2←Q2 |
14.51←15.04 Q2←Q1 14.51←12.31 Q2←Q2 |
2.49←2.53 Q2←Q1 2.49←1.7 Q2←Q2 |
1.79←2.15 Q2←Q1 1.79←1.44 Q2←Q2 |
0.82 | |
| 42 華星光[上櫃][熱] 中型股(13.23億) |
42 華星光[上櫃][熱] 中型股(13.23億) |
141.5 (3.28%) 12602張 (+3.03%) ↗140.7 ↗136.05 ↘148.05 ↗157.22 (-1.05%) (-49.39%) |
-1.74% 8.02% -15.02% 1.07% |
-4.42% -10.0% 25.21% 81.15% |
57.38 33.18,38.62 182.0,133.5 -3.8 |
73.27 61.01,64.43 214.0,38.15 11.71 -0.85 |
46.35 32.5,28.06 up (116.1, 180.0) 靠中軌 142.0,139.5 -0.35 (148.0, 55.04%) 帶寬大 |
18.49% 9.53%% -407 30 4 ↘ 59.37,57.54,58.88,59.34,57.72 (-2.78%) |
買 ,賣 ,賣 買超:1/5 3.0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗6.09) 444 (5.76) 2389 |
3 (連8買) 0.02 |
(→9.26) 1323 (8.32) -788 |
1851 (連4賣轉買) 14.69 |
(↗ 3.03) 223 (2.86) 223 |
15 (連6買) 0.12 |
↗ 51.96,53.6 ↘ 24.72,22.64 |
105.82(-25.22%) | N/A | N/A | N/A |
0.04% 0 |
59.96 (8.04,15.88,23.72) |
11.85 (1.24,2.06,2.89) |
8.32 | G Y! | 169.12 10.12 新高 3.04億(8月) | 174.45 11.37 2.76億(7月) | 133.96 24.68 2.48億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.78←4.87 (+18.69%) Q2←Q1 5.78←2.96 (+95.27%) Q2←Q2 |
0.13←0.05←0←0.03 Q2←Q2 0.06←0.2←0.77←0.76 2022←2019 |
0.61←0.31 (+96.77%) Q2←Q1 0.61←0.61 (0.0%) Q2←Q2 |
19.1←14.78 Q2←Q1 19.1←37.61 Q2←Q2 |
13.9←8.39 Q2←Q1 13.9←27.01 Q2←Q2 |
14.2←8.25 Q2←Q1 14.2←28.15 Q2←Q2 |
5.33←2.76 Q2←Q1 5.33←6.53 Q2←Q2 |
4.1←2.06 Q2←Q1 4.1←4.37 Q2←Q2 |
2.0 | ||
| 43 新鼎[上櫃][CB] 小型股(2.81億) |
43 新鼎[上櫃][CB] 小型股(2.81億) |
172.5 (-0.86%) 35張 (+8.31%) ↗173.2 ↘172.85 ↗173.38 ↘168.33 (-0.29%) (-2.94%) |
0.29% -0.58% 1.47% 3.6% |
-0.51% 2.48% -1.29% 33.26% |
58.03 43.02,34.78 201.0,154.0 -3.61 |
73.2 70.19,68.11 217.0,84.0 7.29 0.1 |
52.66 22.22,42.26 (168.8, 177.9) 靠中軌 175.5,170.5 -0.21 (173.4, 5.39%) 帶寬窄 |
N/A 0.12%% 0 0 N/A |
賣 ,買 ,買 買超:1/5 8.57% 賣超:1/5 8.57% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.26) -1 (2.26) -32 |
-8 (連2買轉賣) 22.86 |
(↗ 0.41) 18 (0.34) 18 |
3 (連2買) 8.57 |
→ 57.59,57.58 ↘ 16.55,16.46 |
158.18(-8.3%) | N/A | N/A | N/A N/A |
4.34% 0 |
13.8 (7.09,12.55,18.01) |
7.14 (1.75,2.0,2.26) |
N/A | G Y! | 33.16 4.94 新高 5.98億(8月) | 59.34 4.08 5.7億(7月) | 70.38 -4.68 5.48億(6月) |
18.32←16.96 (+8.02%) Q2←Q1 18.32←15.95 (+14.86%) Q2←Q2 |
17.05←11.78 (+44.74%) Q2←Q1 17.05←7.59 (+124.64%) Q2←Q2 |
0.02←0.01←0←0.01 Q2←Q2 0.05←0.03←0.09←0.05 2022←2019 |
2.96←2.54 (+16.54%) Q2←Q1 2.96←0.93 (+218.28%) Q2←Q2 |
8.2←10.33 Q2←Q1 連2降 8.2←9.25 Q2←Q2 |
6.15←7.81 Q2←Q1 連2降 6.15←5.53 Q2←Q2 |
5.71←6.83 Q2←Q1 5.71←4.47 Q2←Q2 |
15.37←12.57 Q2←Q1 15.37←5.32 Q2←Q2 |
2.36←2.16 Q2←Q1 2.36←1.06 Q2←Q2 |
0.82 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 東科-KY[上市][CB] 小型股(6.66億) |
44 東科-KY[上市][CB] 小型股(6.66億) |
62.1 (-0.96%) 4653張 (-14.46%) ↗60.44 ↗57.63 ↗55.93 ↗49.23 (5.08%) (176.28%) |
東科一KY 175.0 2.58% | 11.09% 12.5% 8.95% 46.12% |
11.03% 26.14% 33.75% 48.6% |
74.75 91.04,88.21 68.0,51.3 1.27 |
82.3 94.42,96.74 down 68.0,43.5 3.02 0.92 |
71.38 82.35,86.39 down (49.5, 62.4) 靠上軌 63.5,58.4 0.61 (55.9, 26.06%) 帶寬大 |
11.5% 6.99%% 122 -41 0 ↗ 20.13,20.81,23.07,22.61,23.33 (15.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.78% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.07) -318 (56.52) 939 |
-342 7.35 |
(↗ 0.06) 24 (0.03) 24 |
11 (連4買) 0.24 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.19(-20.79%) | N/A | N/A | N/A |
4.91% 0 |
8.05 (4.41,6.59,8.77) |
1.73 (0.92,1.2,1.47) |
0.38 | G Y! | -5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.75 | |
| 45 jpp-KY[上市] 小型股(4.79億) |
45 jpp-KY[上市] 小型股(4.79億) |
136.5 (0.74%) 429張 (-8.35%) ↗135.0 ↗132.2 ↘136.08 ↗134.44 (2.25%) (-25.45%) |
3.41% 7.91% -6.83% -3.19% |
0.31% 1.53% -0.85% 28.71% |
55.62 52.56,44.87 152.5,129.5 -2.63 |
70.33 68.88,70.2 177.5,64.9 5.58 -0.22 |
51.33 75.76,70.44 (123.9, 148.3) 靠中軌 138.5,131.0 0.3 (136.1, 19.69%) 帶寬大 |
0.76% 0.9%% -16 4 4 ↗ 31.63,31.75,31.9,31.96,31.82 (0.6%) |
買 ,買 ,買 買超:1/5 8.16% 賣超:0/5 0% 買,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗55.44) 231 (55.03) 246 |
119 27.74 |
(→ 0.0) -5 (0.01) -5 |
-1 (連2賣) 0.23 |
→ 52.89,52.89 ↘ 22.1,21.65 |
124.2(-9.01%) | N/A | N/A | N/A |
2.05% 0 |
16.57 (7.87,13.91,19.94) |
3.03 (1.31,1.5,1.7) |
2.93 | G Y! | 34.69 2.94 新高 2.21億(8月) | 36.89 15.53 2.15億(7月) | 28.77 -1.38 1.86億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.62←5.59 (+0.54%) Q2←Q1 5.62←3.91 (+43.73%) Q2←Q2 |
0.29←0.72←0.39←1.96 Q2←Q2 2.94←1.05←3.25←2.77 2022←2019 |
2.46←2.67 (-7.87%) Q2←Q1 2.46←1.0 (+146.0%) Q2←Q2 |
40.66←41.78 Q2←Q1 40.66←33.16 Q2←Q2 |
22.03←26.2 Q2←Q1 22.03←15.37 Q2←Q2 |
23.42←21.63 Q2←Q1 連2升 23.42←13.69 Q2←Q2 兩年新高 |
6.0←5.63 Q2←Q1 連2升 6.0←3.13 Q2←Q2 兩年新高 |
3.61←3.47 Q2←Q1 連2升 3.61←1.78 Q2←Q2 |
0.92 | ||
| 46 合正[上櫃] 中型股(21.02億) |
46 合正[上櫃] 中型股(21.02億) |
26.25 (0.38%) 2184張 (-10.34%) ↘26.89 ↘27.44 ↘27.53 ↗23.67 (-5.06%) (-37.46%) |
-5.23% -5.06% -14.22% 16.67% |
-4.65% 10.9% 22.21% 83.31% |
62.21 57.39,65.64 32.45,24.7 0.11 |
85.05 76.99,85.85 down 1.93 -0.74 |
49.3 24.05,26.86 look (25.0, 30.1) 下軌中軌間 26.65,25.3 -0.4 (27.5, 20.4%) 帶寬大 |
N/A 1.04%% 0 0 0 |
買 ,買 ,賣 買超:2/5 4.76% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.26) 168 (0.19) 92 |
160 (連2買) 7.33 |
(↗ 0.06) 16 (0.05) 16 |
0 0.0 |
↗ 59.0,59.0 ↘ 16.04,15.76 |
21.71(-17.3%) | N/A | N/A | N/A N/A |
N/A 0 |
109.38 (1.98,12.31,22.65) |
4.22 (0.82,1.29,1.77) |
N/A | G Y! | -2.68 -80.59 0.25億(8月) | 342.44 -3.42 1.3億(7月) | 492.27 -38.91 1.35億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
5.13←2.09 (+145.45%) Q2←Q1 5.13←0.79 (+549.37%) Q2←Q2 |
0.03←0←0.01←0.01 Q2←Q2 0.03←0.05←0.03←0.06 2022←2019 |
0.22←0.06 (+266.67%) Q2←Q1 連2升 0.22←-0.0 Q2←Q2 |
18.83←20.32 Q2←Q1 連2降 18.83←27.49 Q2←Q2 兩年新低 |
9.56←6.88 Q2←Q1 連2升 9.56←-0.89 Q2←Q2 兩年新高 |
7.15←1.17 Q2←Q1 7.15←4.67 Q2←Q2 |
3.19←0.27 Q2←Q1 3.19←0.47 Q2←Q2 兩年新高 |
1.25←0.22 Q2←Q1 1.25←0.45 Q2←Q2 |
0.58 | ||
| 47 中菲[上櫃] 小型股(7.43億) |
47 中菲[上櫃] 小型股(7.43億) |
102.5 (0.99%) 60張 (+63.3%) ↗101.9 →101.85 ↘102.75 ↗102.54 (0.49%) (-55.13%) |
0.99% 0.49% -2.84% 4.27% |
-0.24% -0.04% 0.69% 17.64% |
58.17 42.42,40.4 112.0,96.2 -1.13 |
71.56 80.57,81.25 down 111.0,83.7 2.01 -0.07 |
48.77 42.86,28.57 up (100.2, 105.3) 靠中軌 103.5,102.0 -0.05 (102.8, 5.09%) 帶寬窄 |
0.0% 0.08%% 0 0 0 ↘ 1.25,1.24,1.24,1.22,1.22 (-2.4%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.56% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.98) -39 (11.03) -24 |
-20 (連2賣) 33.33 |
(↗ 0.13) 26 (0.09) 26 |
22 (連2買) 36.67 |
↘ 44.32,44.1 ↗ 19.51,19.57 |
81.05(-20.93%) | N/A | 119.02(16.12%) | N/A |
4.88% 0 |
12.16 (8.12,10.7,13.29) |
3.75 (1.89,2.14,2.39) |
1.72 | G Y! | 13.44 -19.04 2.16億(8月) | 20.94 -26.14 2.67億(7月) | -11.21 -9.53 3.62億(6月) |
9.0←9.83 (-8.44%) Q2←Q1 9.0←8.28 (+8.7%) Q2←Q2 |
6.65←6.22 (+6.91%) Q2←Q1 6.65←2.29 (+190.39%) Q2←Q2 |
0.04←0.02←0.01←0 Q2←Q2 0.12←0.53←0.13←0.1 2022←2019 |
1.67←1.67 (0.0%) Q2←Q10 1.67←1.26 (+32.54%) Q2←Q2 |
40.12←39.86 Q2←Q1 40.12←73.8 Q2←Q2 |
21.7←23.0 Q2←Q1 連2降 21.7←43.16 Q2←Q2 |
28.32←21.0 Q2←Q1 28.32←47.46 Q2←Q2 |
8.13←5.22 Q2←Q1 8.13←4.12 Q2←Q2 兩年新高 |
3.7←2.27 Q2←Q1 3.7←1.71 Q2←Q2 |
✔ | 0.44 | |
| 48 新門[上櫃] 小型股(2.07億) |
48 新門[上櫃] 小型股(2.07億) |
76.4 (-2.43%) 281張 (-85.54%) ↗75.4 ↗66.53 ↗60.8 ↗50.54 (-0.26%) (-28.31%) |
9.61% 37.41% 39.42% 148.86% |
25.66% 51.17% 86.07% 120.24% |
84.74 87.92,90.48 down 3.23 |
82.65 88.83,90.56 down 4.74 1.6 |
76.28 78.2,80.2 down (43.2, 78.4) 靠上軌 82.7,60.3 2.06 (60.8, 81.48%) 帶寬大 |
32.41% 1.36%% 51 0 1 ↗ 9.07,11.06,10.62,11.55,12.53 (38.15%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.29) -180 (1.16) 99 |
14 (連2賣轉買) 4.98 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
56.82(-25.63%) | N/A | N/A | N/A N/A |
1.31% 0 |
80.42 (13.47,20.54,27.61) |
4.3 (1.25,1.77,2.29) |
6.88 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.16 | ||
| 49 富驊[上櫃][權] 中型股(14.77億) |
49 富驊[上櫃][權] 中型股(14.77億) |
51.9 (-0.38%) 3175張 (-55.6%) ↗51.24 ↗48.1 ↗44.99 ↘46.35 (2.77%) (-32.82%) |
5.92% 19.31% 25.51% 1.17% |
15.36% 11.97% 15.28% 58.33% |
62.76 56.48,39.29 64.3,43.25 -0.76 |
71.34 74.59,66.74 64.3,22.0 3.0 1.28 |
70.07 77.29,81.56 down (36.4, 53.6) 靠上軌 55.0,51.2 1.16 (45.0, 47.25%) 帶寬大 |
3.91% 2.15%% 27 9 0 ↗ 24.73,25.93,25.83,25.74,25.87 (4.61%) |
買 ,賣 ,賣 買超:1/5 2.43% 賣超:2/5 2.83% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.68) 217 (0.46) -21 |
219 (連2買) 6.9 |
(↗ 0.38) -135 (0.47) -135 |
-5 (連2賣) 0.16 |
↗ 73.07,73.17 ↗ 12.88,13.02 |
41.09(-20.83%) | N/A | N/A | N/A |
2.89% 0 |
24.03 (8.63,17.54,26.45) |
3.49 (0.98,1.27,1.56) |
1.48 | G Y! | 29.11 16.77 4.88億(8月) | 33.86 -1.89 4.18億(7月) | 24.77 -22.8 4.26億(6月) |
0.25←0.46 (-45.65%) Q2←Q1 0.25←0.37 (-32.43%) Q2←Q2 |
14.54←12.65 (+14.94%) Q2←Q1 14.54←11.5 (+26.43%) Q2←Q2 |
0.04←0.04←0.33←0.18 Q2←Q2 0.73←1.44←7.04←3.07 2022←2019 |
0.53←0.45 (+17.78%) Q2←Q1 連2升 0.53←0.29 (+82.76%) Q2←Q2 |
12.87←14.03 Q2←Q1 連2降 12.87←13.66 Q2←Q2 |
6.78←7.58 Q2←Q1 連3降 6.78←6.48 Q2←Q2 |
8.27←6.58 Q2←Q1 連2升 8.27←8.25 Q2←Q2 |
4.41←3.01 Q2←Q1 連2升 4.41←3.65 Q2←Q2 |
2.73←2.0 Q2←Q1 連2升 2.73←2.18 Q2←Q2 |
1.27 | ||
| 50 德昌[上櫃] 中型股(11.34億) |
50 德昌[上櫃] 中型股(11.34億) |
70.3 (-0.42%) 164張 (+0.66%) ↘70.7 ↘70.86 ↘71.45 ↗74.52 (-0.99%) (-25.38%) |
-0.42% -1.4% -2.09% -4.22% |
-1.61% -5.66% 8.57% 47.35% |
63.24 8.99,13.24 look 86.5,32.85 -1.85 |
73.38 71.68,73.51 86.5,32.85 4.36 -0.15 |
39.53 11.76,16.3 look (70.1, 72.8) 靠下軌 71.4,70.2 0.03 (71.4, 3.85%) 帶寬窄 |
0.54% 0.15%% 10 2 0 ↘ 11.49,10.96,11.02,11.03,11.06 (-3.74%) |
賣 ,賣 ,賣 買超:1/5 8.48% 賣超:2/5 18.18% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.91) -68 (2.96) 29 |
-16 (連2賣) 9.76 |
(→ 0.18) 0 (0.18) 0 |
0 0.0 |
↘ 61.1,60.85 ↘ 8.8,8.77 |
63.11(-10.23%) | N/A | N/A | N/A N/A |
3.41% 0 |
7.5 (3.67,5.97,8.27) |
1.48 (0.71,0.83,0.95) |
0.82 | G Y! | 38.45 6.88 8.36億(8月) | 8.12 -12.98 7.83億(7月) | 14.97 -1.61 8.99億(6月) |
6.82←8.75 (-22.06%) Q2←Q1 6.82←28.71 (-76.25%) Q2←Q2 |
26.51←22.76 (+16.48%) Q2←Q1 26.51←20.27 (+30.78%) Q2←Q2 |
0.65←0.24←0.01←0.69 Q2←Q2 1.17←0.33←1.44←1.21 2022←2019 |
2.98←2.83 (+5.3%) Q2←Q1 連3升 2.98←0.97 (+207.22%) Q2←Q2 |
19.67←21.96 Q2←Q1 19.67←10.8 Q2←Q2 |
16.37←17.92 Q2←Q1 16.37←7.55 Q2←Q2 |
13.3←16.55 Q2←Q1 13.3←4.37 Q2←Q2 |
6.49←7.24 Q2←Q1 6.49←1.86 Q2←Q2 |
3.09←3.14 Q2←Q1 3.09←0.78 Q2←Q2 |
0.38 | ||
| 51 擎邦[上櫃] 小型股(7.44億) |
51 擎邦[上櫃] 小型股(7.44億) |
45.25 (-0.98%) 1432張 (-26.24%) ↗46.08 ↘47.04 ↘51.04 ↘46.34 (-2.9%) (-63.75%) |
-2.9% -9.5% -19.48% -2.58% |
-11.34% -2.35% 7.76% 49.29% |
55.17 31.25,38.92 47.5,39.6 -0.66 |
78.45 69.98,79.19 2.55 -1.04 |
39.44 8.03,11.91 look (42.3, 59.7) 靠下軌 45.95,45.2 -1.01 (51.0, 41.13%) 帶寬大 |
1.39% 1.93%% 75 -30 27 ↗ 29.88,30.9,32.58,33.29,33.7 (12.78%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:1/5 7.33% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.72) -1093 (7.2) -6067 |
-187 (連8賣) 13.06 |
(↗ 0.76) 31 (0.72) 31 |
5 0.35 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
41.9(-7.4%) | N/A | N/A | N/A N/A |
1.99% 0.3 |
15.71 (6.1,9.41,12.73) |
2.43 (0.59,0.71,0.83) |
0.78 | G Y! | 242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.2 | ||
| 52 亞翔[上市][權][熱] 中型股(22.55億) |
52 亞翔[上市][權][熱] 中型股(22.55億) |
110.5 (-3.49%) 10064張 (-54.68%) ↘114.5 ↗105.69 ↗98.1 ↗87.85 (-5.96%) (-41.59%) |
-4.33% 21.96% 20.24% 55.2% |
12.64% 25.78% 52.77% 100.18% |
73.36 80.74,89.04 down 2.55 |
82.1 87.74,93.43 down 8.06 1.09 |
65.77 67.14,77.2 (76.4, 119.8) 靠上軌 1.85 (98.1, 56.81%) 帶寬大 |
11.38% 4.46%% -187 -865 0 ↘ 14.24,13.52,12.79,11.68,11.35 (-20.29%) |
賣 ,買 ,買 買超:1/5 1.34% 賣超:3/5 7.68% 買,買,買,賣,買,賣 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.7) -427 (33.82) 10711 |
-629 6.25 |
(↗ 0.63) 8 (0.63) 8 |
-309 (連2買轉賣) 3.07 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
73.99(-33.04%) | N/A | N/A | N/A N/A |
3.17% 0 |
18.26 (6.38,13.3,20.21) |
2.87 (0.75,0.89,1.02) |
0.62 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.93 | ||
| 53 新潤[上櫃] 中型股(15.00億) |
53 新潤[上櫃] 中型股(15.00億) |
50.0 (0.0%) 331張 (+21.76%) ↘50.29 ↘50.93 ↘51.39 ↗48.96 (-1.77%) (-47.9%) |
0.3% -3.29% -4.58% 15.61% |
-2.7% 2.12% 8.53% 25.41% |
65.39 68.72,78.15 53.3,49.95 0.01 |
74.95 88.28,92.58 down 1.59 -0.23 |
45.32 15.15,18.17 look (49.7, 53.1) 靠下軌 50.8,49.95 -0.36 (51.4, 6.84%) |
0.03% 0.22%% 13 3 0 ↘ 32.98,32.37,32.41,32.51,32.54 (-1.33%) |
賣 ,賣 ,賣 買超:1/5 7.53% 賣超:2/5 21.99% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.82) -236 (1.98) 52 |
-60 (連3賣) 18.13 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 66.03,65.07 ↗ 7.82,7.83 |
44.23(-11.54%) | N/A | N/A | N/A N/A |
4.4% 0 |
16.5 (6.5,10.14,13.78) |
2.68 (1.16,1.56,1.97) |
2.23 | G Y! | 0.0 39.08 2.01億(8月) | 0.0 -8.94 1.44億(7月) | 0.0 199.14 1.58億(6月) |
31.56←28.31 (+11.48%) Q2←Q1 31.56←22.05 (+43.13%) Q2←Q2 |
2.12←3.12 (-32.05%) Q2←Q1 2.12←0.01 (+21100.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0.04 2022←2019 |
0.07←0.23 (-69.57%) Q2←Q1 連2降 0.07←-0.31 (-122.58%) Q2←Q2 |
21.72←28.88 Q2←Q1 21.72←31.36 Q2←Q2 |
7.28←13.87 Q2←Q1 連2降 7.28←-3481.56 Q2←Q2 |
7.07←11.28 Q2←Q1 連2降 7.07←-3568.56 Q2←Q2 |
0.51←1.14 Q2←Q1 連2降 0.51←-1.61 Q2←Q2 |
0.08←0.19 Q2←Q1 連2降 0.08←-0.27 Q2←Q2 |
0.33 | ||
| 54 旺矽[上櫃][權] 小型股(9.42億) |
54 旺矽[上櫃][權] 小型股(9.42億) |
205.5 (-1.67%) 2146張 (-0.53%) ↗207.6 ↘208.5 ↘210.47 ↗198.65 (0.24%) (-21.26%) |
0.0% -3.29% -1.44% 16.1% |
-2.36% 3.45% 16.5% 41.97% |
64.83 60.19,66.14 223.0,179.5 -0.44 |
70.72 85.62,84.46 9.65 -0.11 |
49.38 20.37,33.95 (202.0, 218.9) 靠下軌 215.0,205.0 -1.19 (210.5, 8.37%) |
2.62% 2.28%% 328 20 0 ↘ 34.18,34.03,33.5,32.68,34.07 (-0.32%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘4.77) -500 (5.3) -1692 |
-269 12.53 |
(↗16.3) 646 (15.98) 513 |
-561 (連4買轉賣) 26.14 |
(→ 1.47) -2 (1.47) -2 |
-86 (連2賣) 4.01 |
↘ 39.89,39.77 ↗ 23.54,24.27 |
171.59(-16.5%) | N/A | 250.4(21.85%) | N/A |
3.41% 0 |
15.72 (7.1,12.23,17.36) |
2.8 (1.13,1.71,2.29) |
2.49 | G Y! | 11.09 1.75 新高 7.13億(8月) | 10.52 6.77 7.01億(7月) | 4.29 -2.02 6.56億(6月) |
8.1←7.19 (+12.66%) Q2←Q1 8.1←8.2 (-1.22%) Q2←Q2 |
20.13←17.84 (+12.84%) Q2←Q1 20.13←18.84 (+6.85%) Q2←Q2 |
0.68←0.96←0.58←1.04 Q2←Q2 2.91←7.62←5.9←3.29 2022←2019 |
3.48←2.9 (+20.0%) Q2←Q1 連2升 3.48←2.73 (+27.47%) Q2←Q2 |
48.6←47.33 Q2←Q1 連2升 48.6←44.72 Q2←Q2 兩年新高 |
19.37←18.31 Q2←Q1 連2升 19.37←17.38 Q2←Q2 兩年新高 |
17.04←15.68 Q2←Q1 連2升 17.04←16.01 Q2←Q2 |
4.92←3.97 Q2←Q1 連2升 4.92←4.76 Q2←Q2 |
3.11←2.6 Q2←Q1 連2升 3.11←2.98 Q2←Q2 |
✔ | 1.56 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 沛亨[上櫃] 小型股(4.20億) |
55 沛亨[上櫃] 小型股(4.20億) |
220.0 (2.8%) 117張 (-18.05%) ↘219.3 ↘221.75 ↗223.87 ↘211.37 (-0.45%) (28.91%) |
0.0% -1.57% 4.76% -12.7% |
-1.73% 4.08% 4.41% 38.8% |
55.94 46.34,48.32 255.5,153.5 -3.85 |
70.47 66.67,63.35 300.0,153.5 8.89 0.08 |
52.25 29.27,15.93 up (201.5, 246.2) 靠中軌 226.0,216.0 -1.95 (223.9, 22.18%) 帶寬大 |
2.31% 0.28%% -8 4 0 ↗ 6.51,6.53,6.68,6.94,6.85 (5.22%) |
買 ,賣 ,賣 買超:1/5 5.93% 賣超:0/5 0% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.79) 13 (0.74) -15 |
23 (連2賣轉買) 19.66 |
(→ 0.07) 1 (0.07) 1 |
0 0.0 |
↗ 75.9,75.92 ↗ 3.54,3.59 |
176.76(-19.65%) | N/A | N/A | N/A N/A |
0.68% 0 |
32.88 (8.94,14.74,20.54) |
7.89 (2.39,4.0,5.61) |
5.11 | G Y! | 79.35 34.58 新高 2.5億(8月) | 55.43 1.85 1.86億(7月) | 40.58 -2.78 1.83億(6月) |
0.03←0.06 (-50.0%) Q2←Q1 0.03←0.12 (-75.0%) Q2←Q2 |
5.17←4.07 (+27.03%) Q2←Q1 5.17←3.66 (+41.26%) Q2←Q2 |
0.06←0.04←0.02←0.01 Q2←Q2 0.09←0.02←0.05←0.03 2022←2019 |
1.76←2.1 (-16.19%) Q2←Q1 1.76←0.19 (+826.32%) Q2←Q2 |
33.43←38.64 Q2←Q1 33.43←31.17 Q2←Q2 |
20.02←27.8 Q2←Q1 20.02←6.02 Q2←Q2 |
17.72←20.76 Q2←Q1 17.72←7.03 Q2←Q2 |
7.91←7.66 Q2←Q1 連2升 7.91←3.1 Q2←Q2 |
5.33←5.35 Q2←Q1 5.33←1.82 Q2←Q2 |
0.62 | ||
| 56 群電[上市] 大型股(39.90億) |
56 群電[上市] 大型股(39.90億) |
116.0 (1.31%) 596張 (+27.39%) ↗115.1 ↗114.05 ↘115.1 ↗108.8 (1.31%) (17.82%) |
1.75% 0.43% 0.43% 28.46% |
0.78% 6.62% 20.0% 34.92% |
71.42 71.67,65.93 127.5,86.9 0.92 |
78.26 81.97,83.09 down 4.2 -0.5 |
53.74 62.5,59.72 (111.3, 118.9) 靠中軌 118.0,113.0 -0.25 (115.1, 6.83%) |
5.28% 0.15%% -16 -2 0 ↘ 0.79,0.79,0.79,0.78,0.76 (-3.8%) |
買 ,買 ,買 買超:2/5 22.28% 賣超:2/5 21.61% 買,買,買,買,賣,買 |
(↗2.16) 233 (2.1) 184 |
147 24.66 |
(↗14.68) 268 (14.61) 436 |
42 (連8買) 7.05 |
(→ 0.16) -37 (0.17) -37 |
-20 3.36 |
↘ 87.07,87.01 ↘ 2.39,2.32 |
134.85(16.25%) | 95.27(-17.87%) | N/A | 156.04(34.52%) |
5.09% 0 |
14.99 (7.83,11.23,14.64) |
3.94 (2.3,2.88,3.47) |
1.25 | G Y! | -5.81 8.52 33.1億(8月) | -13.71 -8.19 30.5億(7月) | -8.05 3.65 33.22億(6月) |
5.26←4.35 (+20.92%) Q2←Q1 5.26←2.85 (+84.56%) Q2←Q2 |
92.7←82.91 (+11.81%) Q2←Q1 92.7←102.7 (-9.74%) Q2←Q2 |
5.59←3.48←3.79←3.01 Q2←Q2 13.66←13.93←23.07←14.65 2022←2019 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.59 (+7.55%) Q2←Q2 |
20.3←18.67 Q2←Q1 20.3←16.77 Q2←Q2 |
9.63←8.76 Q2←Q1 9.63←7.89 Q2←Q2 |
8.52←7.01 Q2←Q1 8.52←7.52 Q2←Q2 |
6.87←4.85 Q2←Q1 6.87←7.32 Q2←Q2 |
3.04←2.21 Q2←Q1 3.04←2.6 Q2←Q2 |
✔ | 0.52 | |
| 57 帝寶[上市][權] 中型股(16.58億) |
57 帝寶[上市][權] 中型股(16.58億) |
139.5 (-1.76%) 1501張 (-50.66%) ↗137.7 ↗134.75 ↗129.98 ↗120.86 (4.1%) (-19.43%) |
3.72% 6.08% 16.25% 15.29% |
7.32% 15.42% 23.52% 46.13% |
77.29 84.15,82.41 1.23 |
78.72 91.96,88.05 5.85 0.7 |
67.68 68.29,82.26 down (117.7, 142.2) 靠上軌 0.89 (130.0, 20.82%) 帶寬大 |
2.99% 0.91%% -19 0 0 ↘ 5.8,5.5,5.51,5.13,5.08 (-12.41%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.67% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗20.15) 14 (20.13) 558 |
-161 (連2賣) 10.73 |
(↗ 0.39) 43 (0.36) 43 |
-69 (連3買轉賣) 4.6 |
↘ 72.64,72.07 ↗ 7.28,7.4 |
104.1(-25.38%) | N/A | N/A | N/A |
3.58% 0 |
11.62 (6.58,10.6,14.62) |
1.47 (0.7,1.03,1.36) |
1.29 | G Y! | 4.18 10.56 15.98億(8月) | -9.66 -7.93 14.45億(7月) | 2.82 -3.14 15.7億(6月) |
3.35←3.33 (+0.6%) Q2←Q1 3.35←3.92 (-14.54%) Q2←Q2 |
44.34←45.84 (-3.27%) Q2←Q1 44.34←41.53 (+6.77%) Q2←Q2 |
4.9←4.12←6.75←3.4 Q2←Q2 21.2←18.55←20.3←28.24 2022←2019 |
1.87←3.08 (-39.29%) Q2←Q1 連2降 1.87←2.87 (-34.84%) Q2←Q2 |
31.22←31.13 Q2←Q1 31.22←31.39 Q2←Q2 |
14.38←16.0 Q2←Q1 連2降 14.38←13.85 Q2←Q2 |
14.15←9.87 Q2←Q1 連2升 14.15←10.86 Q2←Q2 兩年新高 |
3.85←2.79 Q2←Q1 連2升 3.85←2.99 Q2←Q2 兩年新高 |
2.19←1.59 Q2←Q1 連2升 2.19←1.48 Q2←Q2 |
0.62 | ||
| 58 群翊[上櫃][CB] 小型股(5.64億) |
58 群翊[上櫃][CB] 小型股(5.64億) |
156.5 (-1.88%) 143張 (-47.24%) ↘158.1 ↘156.35 ↘158.55 ↗151.27 (-0.95%) (-35.28%) |
群翊一 202.0 10.49% | 0.32% 2.62% -7.94% 16.79% |
-1.29% 3.46% 14.33% 34.6% |
61.62 55.56,55.22 178.5,147.5 -0.28 |
73.49 78.43,82.92 down 5.92 -0.33 |
48.91 66.67,83.95 down (147.5, 169.6) 靠中軌 161.0,150.0 -0.26 (158.5, 14.98%) |
0.95% 0.25%% -14 -1 0 ↘ 14.79,14.74,14.73,14.61,14.51 (-1.89%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 5.56% 買,賣,買,買,賣,賣 (連2賣) |
(→0.39) 0 (0.39) 0 |
0 0.0 |
(→5.89) 67 (5.85) 90 |
-9 (連8買轉賣) 6.29 |
(→ 0.0) 1 (0.0) 1 |
0 0.0 |
↗ 62.88,62.92 ↘ 13.1,13.01 |
102.03(-34.81%) | N/A | N/A | N/A N/A |
4.36% 0 |
12.35 (6.47,9.52,12.57) |
3.56 (1.68,2.02,2.37) |
3.67 | G Y! | 4.16 -6.33 1.99億(8月) 短跌破長 | 8.86 14.39 2.12億(7月) | -9.62 -16.17 1.85億(6月) |
30.22←25.02 (+20.78%) Q2←Q1 30.22←14.15 (+113.57%) Q2←Q2 |
6.02←5.69 (+5.8%) Q2←Q1 6.02←6.38 (-5.64%) Q2←Q2 |
0.12←0.03←0.11←0.25 Q2←Q2 0.81←0.23←0.05←0.02 2022←2019 |
2.38←2.11 (+12.8%) Q2←Q1 2.38←1.84 (+29.35%) Q2←Q2 |
49.38←47.85 Q2←Q1 49.38←35.89 Q2←Q2 兩年新高 |
30.96←28.73 Q2←Q1 連4升 30.96←22.25 Q2←Q2 兩年新高 |
36.42←24.33 Q2←Q1 連2升 36.42←23.17 Q2←Q2 兩年新高 |
9.41←6.04 Q2←Q1 連2升 9.41←7.48 Q2←Q2 |
3.27←2.23 Q2←Q1 連2升 3.27←3.07 Q2←Q2 |
0.87 | |
| 59 軒郁[上櫃] 小型股(2.79億) |
59 軒郁[上櫃] 小型股(2.79億) |
273.0 (3.8%) 1053張 (+259.45%) ↗261.7 ↗255.85 ↗262.25 ↗265.32 (2.82%) (30.71%) |
11.89% 6.23% 13.51% 0.37% |
4.1% 2.89% 14.78% 59.79% |
59.92 44.44,37.68 299.0,254.0 -4.69 |
72.51 71.59,64.14 348.0,117.0 19.57 0.75 |
59.73 73.81,56.65 (237.9, 286.6) 靠中軌 289.0,261.0 1.09 (262.2, 20.47%) 帶寬大 |
N/A 3.57%% 0 0 N/A |
賣 ,賣 ,賣 買超:2/5 2.84% 賣超:1/5 7.31% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.36) -99 (14.62) -290 |
-13 (連9賣) 1.23 |
(→ 0.23) -6 (0.25) -6 |
6 0.57 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
274.1(0.4%) | N/A | N/A | N/A |
2.02% 1.5 |
25.42 (8.95,15.69,22.44) |
5.93 (2.12,3.04,3.95) |
N/A | G Y! | 87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 | |
| 60 崑鼎[上櫃] 小型股(7.11億) |
60 崑鼎[上櫃] 小型股(7.11億) |
317.0 (0.32%) 19張 (+5.56%) →317.0 ↘317.05 ↗317.38 ↗316.65 短糾結 (0.0%) (81.22%) |
-0.16% 0.32% -0.31% -1.4% |
-0.12% 0.11% 1.28% 11.48% |
61.09 44.44,45.19 329.5,308.0 -2.08 |
76.57 86.6,84.8 329.5,277.0 4.18 0.02 |
51.59 50.0,42.59 (315.6, 319.2) 靠中軌 319.0,315.0 -0.11 (317.4, 1.14%) 帶寬窄 |
0.0% 0.03%% 0 0 0 → 0.16,0.16,0.16,0.16,0.16 (0.0%) |
買 ,買 ,買 買超:2/5 20.0% 賣超:0/5 0% 買,買,買,平,平,買 |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗2.6) 18 (2.58) -4 |
9 (連3買) 47.37 |
(→ 0.42) 0 (0.42) 0 |
0 0.0 |
→ 61.65,61.64 ↘ 20.05,20.02 |
264.21(-16.65%) | N/A | 450.39(42.08%) | N/A |
4.26% 0 |
19.34 (12.81,15.93,19.04) |
3.96 (2.36,2.69,3.03) |
2.93 | G Y! | 10.82 -5.45 6.9億(8月) | 13.64 -2.36 7.3億(7月) | 22.18 19.7 7.47億(6月) |
0.68←0.42 (+61.9%) Q2←Q1 0.68←2.21 (-69.23%) Q2←Q2 |
19.37←18.4 (+5.27%) Q2←Q1 19.37←16.91 (+14.55%) Q2←Q2 |
0.8←0.32←2.54←0.38 Q2←Q2 4.21←0.36←0.36←1.22 2022←2019 |
3.87←3.69 (+4.88%) Q2←Q1 連2升 3.87←3.48 (+11.21%) Q2←Q2 |
21.33←24.28 Q2←Q1 21.33←24.58 Q2←Q2 |
19.29←22.17 Q2←Q1 19.29←21.86 Q2←Q2 |
18.49←20.69 Q2←Q1 18.49←17.98 Q2←Q2 |
6.0←6.19 Q2←Q1 6.0←5.15 Q2←Q2 |
2.65←2.85 Q2←Q1 2.65←2.4 Q2←Q2 |
✔ | 0.28 | |
| 61 德勝[上櫃] 小型股(5.61億) |
61 德勝[上櫃] 小型股(5.61億) |
76.1 (-1.17%) 429張 (-43.4%) ↗76.28 ↘77.8 ↘80.37 ↘81.09 (0.66%) (-55.78%) |
2.56% -6.28% -6.63% -11.31% |
-5.31% -6.15% 13.51% 51.35% |
56.51 22.12,37.98 93.5,47.9 -1.51 |
75.04 64.32,63.3 4.71 -0.39 |
45.13 11.22,16.84 look (71.5, 89.2) 靠中軌 76.8,73.9 -0.76 (80.4, 24.76%) 帶寬大 |
0.65% 0.76%% 14 -1 0 ↗ 29.2,29.23,30.33,30.39,30.49 (4.42%) |
賣 ,賣 ,賣 買超:1/5 3.73% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.4) -97 (2.52) -32 |
13 3.03 |
(↗ 0.48) 7 (0.47) 7 |
-7 (連2買轉賣) 1.63 |
↘ 41.48,41.4 ↗ 23.44,23.95 |
61.29(-19.46%) | N/A | N/A | N/A N/A |
2.89% 0.3 |
21.32 (8.3,11.53,14.77) |
3.88 (1.54,2.01,2.48) |
2.67 | G Y! | 122.64 17.04 新高 1.83億(8月) | 93.5 0.4 1.56億(7月) | 89.52 3.58 1.55億(6月) |
0.27←0.31 (-12.9%) Q2←Q1 0.27←0.33 (-18.18%) Q2←Q2 |
4.82←3.14 (+53.5%) Q2←Q1 4.82←2.38 (+102.52%) Q2←Q2 |
0←0.01←0←0.02 Q2←Q2 0.09←0.17←0.16←0.05 2022←2019 |
1.0←0.62 (+61.29%) Q2←Q1 1.0←0.45 (+122.22%) Q2←Q2 |
27.25←29.46 Q2←Q1 27.25←34.64 Q2←Q2 兩年新低 |
15.59←14.01 Q2←Q1 15.59←15.23 Q2←Q2 兩年新高 |
13.81←12.85 Q2←Q1 連2升 13.81←9.73 Q2←Q2 |
6.08←3.69 Q2←Q1 6.08←2.23 Q2←Q2 兩年新高 |
4.2←2.76 Q2←Q1 4.2←1.64 Q2←Q2 |
0.73 | ||
| 62 致新[上市][權] 小型股(8.62億) |
62 致新[上市][權] 小型股(8.62億) |
276.0 (2.22%) 1001張 (+66.3%) ↗268.3 ↘268.45 ↗266.97 ↗233.48 (5.75%) (-39.75%) |
4.15% 0.0% 10.18% 44.13% |
3.38% 18.21% 30.47% 51.14% |
73.91 87.21,79.6 295.0,266.0 5.21 |
70.09 92.07,90.41 301.0,200.0 10.72 0.53 |
66.48 56.92,47.61 (247.6, 286.4) 靠中軌 279.5,273.0 -1.5 (267.0, 15.67%) |
5.85% 1.16%% -51 2 0 ↘ 5.47,5.46,5.69,5.39,5.16 (-5.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 17.48% 買,買,賣,買,買,買 (連3買) |
(↗9.69) 372 (9.26) -360 |
137 (連3買) 13.69 |
(↘27.16) -108 (27.24) 730 |
49 (連2賣轉買) 4.9 |
(↗ 0.4) 78 (0.31) 78 |
40 (連3買) 4.0 |
↘ 48.89,48.22 ↘ 15.59,15.53 |
294.41(6.67%) | N/A | N/A | N/A N/A |
5.07% 0 |
18.6 (6.27,10.65,15.03) |
3.72 (1.49,2.28,3.07) |
3.09 | G Y! | 43.56 14.25 8.14億(8月) | 14.1 1.46 7.13億(7月) | 3.34 -0.63 7.02億(6月) |
1.41←1.14 (+23.68%) Q2←Q1 1.41←0.97 (+45.36%) Q2←Q2 |
20.83←17.78 (+17.15%) Q2←Q1 20.83←23.8 (-12.48%) Q2←Q2 |
0.06←0.19←0.23←0.29 Q2←Q2 0.82←0.56←1.22←0.36 2022←2019 |
3.48←3.08 (+12.99%) Q2←Q1 3.48←6.08 (-42.76%) Q2←Q2 |
39.95←38.45 Q2←Q1 連2升 39.95←48.64 Q2←Q2 |
20.76←16.87 Q2←Q1 連2升 20.76←29.3 Q2←Q2 |
20.57←13.59 Q2←Q1 連2升 20.57←28.02 Q2←Q2 |
6.29←3.56 Q2←Q1 連2升 6.29←9.4 Q2←Q2 |
4.21←2.6 Q2←Q1 連2升 4.21←5.98 Q2←Q2 |
✔ | 0.84 | |
| 63 勤誠[上市][權][熱] 中型股(12.06億) |
63 勤誠[上市][權][熱] 中型股(12.06億) |
233.5 (4.01%) 12140張 (+93.71%) ↗223.1 ↗216.75 ↗212.98 ↗212.37 (7.36%) (27.09%) |
8.6% 13.63% 6.86% 24.2% |
9.63% 9.95% 43.75% 95.05% |
72.09 78.77,73.17 248.0,188.0 -0.06 |
82.26 91.79,88.62 249.0,117.5 17.27 0.52 |
61.23 91.67,83.24 (192.0, 233.9) 靠上軌 248.0,224.5 2.17 (213.0, 21.82%) 帶寬大 |
33.91% 10.07%% -182 24 0 ↘ 18.37,18.64,18.53,17.25,16.65 (-9.36%) |
買 ,買 ,買 買超:2/5 7.2% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(↗6.68) 945 (5.89) 156 |
758 6.24 |
(↗10.47) 1818 (8.91) -1024 |
838 (連3買) 6.9 |
(↗ 0.87) 132 (0.77) 132 |
17 0.14 |
↗ 67.58,67.88 ↘ 15.41,15.33 |
251.13(7.55%) | N/A | N/A | N/A |
1.71% 0 |
32.25 (5.81,8.97,12.12) |
5.98 (1.76,2.15,2.55) |
3.04 | G Y! | -27.79 3.95 7.4億(8月) 短跌破長 | -30.25 -13.95 7.12億(7月) | -37.05 -9.53 8.27億(6月) |
0.18←0.1 (+80.0%) Q2←Q1 0.18←0.09 (+100.0%) Q2←Q2 |
25.14←16.47 (+52.64%) Q2←Q1 25.14←27.82 (-9.63%) Q2←Q2 |
0.04←1.26←1.67←1.84 Q2←Q2 8.48←19.98←14.37←1.3 2022←2019 |
1.78←0.37 (+381.08%) Q2←Q1 1.78←1.69 (+5.33%) Q2←Q2 |
23.59←16.47 Q2←Q1 23.59←19.27 Q2←Q2 兩年新高 |
13.66←2.7 Q2←Q1 13.66←10.76 Q2←Q2 |
10.77←1.86 Q2←Q1 10.77←9.99 Q2←Q2 |
5.55←0.62 Q2←Q1 5.55←6.37 Q2←Q2 |
2.46←0.42 Q2←Q1 2.46←2.38 Q2←Q2 |
1.18 | ||
| 64 波力-KY[上市] 小型股(5.12億) |
64 波力-KY[上市] 小型股(5.12億) |
89.4 (-0.67%) 4375張 (+271.98%) ↗85.42 ↘86.45 ↗82.82 ↗70.9 (7.84%) (195.94%) |
7.84% 3.11% 23.14% 38.18% |
7.94% 26.09% 36.51% 46.22% |
72.84 76.56,71.03 2.56 |
75.57 83.15,76.97 2.96 1.05 |
62.63 63.11,58.43 (68.4, 97.2) 靠中軌 97.5,80.6 -0.29 (82.8, 42.11%) 帶寬大 |
0.93% 8.84%% 31 -6 0 ↗ 5.22,4.87,4.85,5.64,5.88 (12.64%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,買,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗44.72) -58 (44.84) 31 |
-83 1.9 |
(↗ 0.3) 15 (0.27) 15 |
10 0.23 |
↗ 83.82,83.82 ↗ 3.65,3.79 |
65.03(-27.26%) | N/A | N/A | N/A N/A |
N/A 0 |
13.07 (8.55,13.87,19.18) |
2.64 (1.2,1.6,2.01) |
2.48 | G Y! | -16.48 -7.29 2.08億(8月) | 23.24 2.38 2.24億(7月) | -13.46 37.52 2.19億(6月) |
0.19←0.18 (+5.56%) Q2←Q1 0.19←0.17 (+11.76%) Q2←Q2 |
4.69←4.15 (+13.01%) Q2←Q1 4.69←6.33 (-25.91%) Q2←Q2 |
0.12←0.15←0.31←0.22 Q2←Q2 1.35←1.36←1.34←1.23 2022←2019 |
1.52←0.8 (+90.0%) Q2←Q1 1.52←2.5 (-39.2%) Q2←Q2 |
38.28←34.13 Q2←Q1 連2升 38.28←38.43 Q2←Q2 |
20.11←10.55 Q2←Q1 連2升 20.11←25.79 Q2←Q2 |
26.94←7.51 Q2←Q1 連2升 26.94←29.46 Q2←Q2 |
7.61←1.91 Q2←Q1 連2升 7.61←11.9 Q2←Q2 |
4.09←1.24 Q2←Q1 連2升 4.09←6.29 Q2←Q2 |
0.4 | ||
| 65 青鋼[上櫃] 小型股(8.18億) |
65 青鋼[上櫃] 小型股(8.18億) |
34.4 (0.44%) 605張 (-52.14%) ↗34.24 ↗33.26 ↗32.46 ↗28.43 (1.18%) (-29.69%) |
0.0% 7.84% 12.42% 45.45% |
5.98% 21.0% 40.93% 65.94% |
80.98 88.66,88.17 0.73 |
84.31 91.97,92.4 down 1.8 0.12 |
65.04 67.33,68.72 (30.0, 34.9) 靠上軌 34.95,33.8 0.04 (32.5, 16.33%) |
3.88% 0.74%% -29 -2 0 ↘ 19.05,18.8,18.56,18.55,18.41 (-3.36%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 16.51% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.5) -322 (5.83) 471 |
-71 (連3賣) 11.74 |
(↗ 0.5) 35 (0.46) 35 |
0 0.0 |
↗ 63.06,63.8 ↘ 10.66,10.14 |
31.0(-9.88%) | N/A | N/A | N/A N/A |
2.91% 0 |
13.44 (6.55,12.78,19.01) |
2.06 (0.78,0.96,1.15) |
1.96 | G Y! | 43.96 9.71 1.4億(8月) | 37.79 1.66 1.27億(7月) | 16.98 9.0 1.25億(6月) |
0.03←0.08 (-62.5%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
3.69←3.44 (+7.27%) Q2←Q1 3.69←3.38 (+9.17%) Q2←Q2 |
0.11←0.28←0.01←0.02 Q2←Q2 0.14←1.32←1.99←0.81 2022←2019 |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.39 (+66.67%) Q2←Q2 |
30.46←29.17 Q2←Q1 連3升 30.46←23.17 Q2←Q2 兩年新高 |
20.39←19.36 Q2←Q1 連3升 20.39←12.99 Q2←Q2 兩年新高 |
18.89←15.31 Q2←Q1 連2升 18.89←14.23 Q2←Q2 兩年新高 |
5.23←4.01 Q2←Q1 連2升 5.23←3.96 Q2←Q2 兩年新高 |
3.21←2.37 Q2←Q1 連2升 3.21←2.24 Q2←Q2 |
0.31 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 新海[上市] 中型股(17.95億) |
66 新海[上市] 中型股(17.95億) |
54.8 (-0.36%) 14張 (+236.38%) →54.94 ↘54.95 ↘54.95 →54.49 短糾結 (-0.36%) (24.85%) |
-0.18% -0.36% -0.36% 0.37% |
-0.27% 0.57% 1.76% 3.91% |
57.05 70.0,73.33 55.0,52.0 -0.06 |
70.41 61.54,63.25 55.0,50.0 0.05 -0.02 |
49.62 30.0,55.24 (54.7, 55.2) 靠下軌 55.0,54.5 -0.04 (55.0, 0.91%) 帶寬窄 |
0.0% 0.01%% 0 0 0 → 0.01,0.01,0.01,0.01,0.01 (0.0%) |
平 ,平 ,買 買超:0/5 0% 賣超:2/5 14.28% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.2) 5 (0.2) -3 |
-2 (連2買轉賣) 14.29 |
(→ 0.03) -9 (0.04) -9 |
-9 64.29 |
→ 84.75,84.75 → 2.39,2.39 |
37.33(-31.88%) | N/A | N/A | N/A N/A |
3.65% 0 |
19.93 (15.47,21.22,26.97) |
2.72 (2.42,2.58,2.74) |
4.36 | G Y! | 5.37 -3.57 1.66億(8月) | 4.18 2.83 1.72億(7月) | 1.2 -13.3 1.68億(6月) |
16.28←15.74 (+3.43%) Q2←Q1 16.28←12.24 (+33.01%) Q2←Q2 |
5.58←6.58 (-15.2%) Q2←Q1 5.58←5.63 (-0.89%) Q2←Q2 |
1.06←1.09←0.79←0.81 Q2←Q2 3.78←3.82←4.72←4.32 2022←2019 |
0.58←0.64 (-9.38%) Q2←Q1 0.58←0.6 (-3.33%) Q2←Q2 |
31.09←28.89 Q2←Q1 連2升 31.09←30.82 Q2←Q2 |
23.91←22.6 Q2←Q1 連2升 23.91←24.24 Q2←Q2 |
25.45←19.63 Q2←Q1 連2升 25.45←18.88 Q2←Q2 |
3.88←3.56 Q2←Q1 連2升 3.88←2.99 Q2←Q2 |
1.76←1.66 Q2←Q1 連2升 1.76←1.4 Q2←Q2 |
✔ | 0.15 | |
| 67 中聯資源[上市] 中型股(24.85億) |
67 中聯資源[上市] 中型股(24.85億) |
57.7 (-1.2%) 1095張 (+44.11%) ↘57.78 ↘58.45 ↗57.83 ↗54.08 (-0.17%) (94.19%) |
0.52% -4.63% 3.41% 8.26% |
-0.22% 6.69% 8.05% 15.63% |
67.54 65.74,70.99 59.4,56.0 0.4 |
70.16 78.36,74.66 59.4,56.4 1.16 0.18 |
55.79 24.49,35.18 (55.0, 60.7) 靠中軌 59.4,57.2 -0.28 (57.8, 10.36%) |
0.85% 0.44%% -15 2 0 ↗ 0.25,0.26,0.28,0.4,0.38 (52.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.22% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.07) -581 (2.3) -26 |
-249 (連3賣) 22.74 |
(→ 0.2) -31 (0.21) -31 |
-4 (連3賣) 0.37 |
↘ 77.47,77.46 ↘ 8.71,8.64 |
48.14(-16.57%) | N/A | 63.59(10.21%) | N/A N/A |
4.33% 0 |
18.73 (11.8,16.26,20.72) |
2.52 (2.17,2.58,2.99) |
1.2 | G Y! | 6.71 -1.79 10.18億(8月) | 5.69 0.98 10.36億(7月) | 4.46 -9.16 10.26億(6月) |
1.16←0.99 (+17.17%) Q2←Q1 1.16←0.8 (+45.0%) Q2←Q2 |
32.48←30.34 (+7.05%) Q2←Q1 32.48←30.35 (+7.02%) Q2←Q2 |
0.32←0.68←0.61←0.74 Q2←Q2 2.9←5.53←6.32←8.48 2022←2019 |
0.95←0.76 (+25.0%) Q2←Q1 連2升 0.95←0.88 (+7.95%) Q2←Q2 |
12.61←11.74 Q2←Q1 連2升 12.61←12.62 Q2←Q2 |
9.12←7.87 Q2←Q1 連2升 9.12←8.96 Q2←Q2 兩年新高 |
7.18←6.11 Q2←Q1 連2升 7.18←7.06 Q2←Q2 |
3.81←2.98 Q2←Q1 連2升 3.81←3.59 Q2←Q2 兩年新高 |
2.0←1.64 Q2←Q1 連2升 2.0←1.73 Q2←Q2 |
✔ | 0.21 | |
| 68 全國[上市] 大型股(30.90億) |
68 全國[上市] 大型股(30.90億) |
68.7 (-0.43%) 14張 (-90.18%) ↘68.52 ↗68.72 ↘68.6 ↗67.85 短糾結 (0.73%) (320.86%) |
0.73% 0.73% -0.29% 5.86% |
0.15% 1.25% 4.09% 14.12% |
59.41 21.63,21.47 up 70.4,64.2 -0.4 |
72.5 55.34,54.79 1.27 -0.06 |
52.46 29.41,41.93 (67.8, 69.3) 靠中軌 69.4,68.2 -0.04 (68.6, 2.21%) 帶寬窄 |
0.0% 0.0%% -1 0 0 ↘ 1.32,1.32,1.32,1.15,1.15 (-12.88%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 14.29% 平,平,平,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.85) -2 (2.85) -1 |
-3 (連2賣) 21.43 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
→ 88.77,88.77 → 2.31,2.31 |
43.97(-36.0%) | N/A | N/A | N/A N/A |
3.06% 0 |
28.87 (15.36,18.85,22.33) |
4.16 (2.57,2.78,2.99) |
0.87 | G Y! | 1.78 5.74 22.12億(8月) | -1.92 5.21 20.92億(7月) | 2.05 -3.94 19.88億(6月) |
1.22←1.22 (0.0%) Q2←Q1 1.22←1.16 (+5.17%) Q2←Q2 |
60.08←58.68 (+2.39%) Q2←Q1 60.08←57.59 (+4.32%) Q2←Q2 |
0.37←2.05←0.54←0.59 Q2←Q2 1.77←3.16←4.78←8.77 2022←2019 |
0.47←0.45 (+4.44%) Q2←Q1 0.47←0.3 (+56.67%) Q2←Q2 |
10.97←11.14 Q2←Q1 10.97←10.03 Q2←Q2 |
3.14←3.13 Q2←Q1 連2升 3.14←2.22 Q2←Q2 |
2.91←2.9 Q2←Q1 2.91←2.46 Q2←Q2 |
3.27←3.12 Q2←Q1 3.27←2.68 Q2←Q2 |
1.37←1.34 Q2←Q1 1.37←1.09 Q2←Q2 |
0.17 | ||
| 69 宏全[上市][期][權] 中型股(28.78億) |
69 宏全[上市][期][權] 中型股(28.78億) |
105.5 (0.48%) 496張 (+32.87%) ↘105.8 ↗105.6 →105.6 ↗104.11 短糾結 (0.0%) (-43.1%) |
-0.94% 0.96% 0.48% 0.48% |
-0.09% 1.34% 2.14% 9.86% |
58.51 69.03,69.03 109.0,104.5 -0.35 |
74.22 89.94,89.66 109.0,81.2 1.03 0.0 |
52.1 50.0,54.17 (104.2, 107.0) 靠中軌 106.0,103.5 -0.1 (105.6, 2.69%) 帶寬窄 |
0.19% 0.17%% -7 0 0 ↗ 2.97,2.97,2.98,3.0,2.99 (0.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.44% 買,買,買,買,賣,買 |
(↗4.39) 163 (4.33) 284 |
45 9.07 |
(→24.12) 15 (24.11) -288 |
60 12.1 |
(↗ 1.08) 13 (1.08) 13 |
-9 (連3買轉賣) 1.81 |
↘ 66.15,66.02 ↘ 12.0,11.9 |
104.28(-1.16%) | N/A | 92.84(-12.0%) | N/A |
4.55% 0 |
13.77 (7.59,11.32,15.04) |
2.05 (1.32,1.42,1.52) |
1.17 | G Y! | 3.79 8.73 新高 26.97億(8月) | 5.07 -3.18 24.8億(7月) | 8.89 5.2 25.62億(6月) |
1.34←1.7 (-21.18%) Q2←Q1 1.34←1.3 (+3.08%) Q2←Q2 |
72.19←60.66 (+19.01%) Q2←Q1 72.19←65.76 (+9.78%) Q2←Q2 |
7.58←10.63←10.71←10.11 Q2←Q2 34.71←21.36←30.47←34.03 2022←2019 |
2.67←1.57 (+70.06%) Q2←Q1 連2升 2.67←2.2 (+21.36%) Q2←Q2 |
22.08←18.46 Q2←Q1 連2升 22.08←21.99 Q2←Q2 |
13.56←9.94 Q2←Q1 連2升 13.56←13.0 Q2←Q2 |
11.11←8.31 Q2←Q1 連2升 11.11←11.11 Q2←Q2 兩年新高 |
5.27←3.32 Q2←Q1 連2升 5.27←5.08 Q2←Q2 兩年新高 |
2.27←1.5 Q2←Q1 連2升 2.27←2.17 Q2←Q2 |
✔ | 0.37 | |
