- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 42.35 (6.41%) | 4047 | 15 | 12 | 12 | 0 | 0.3% | 23.75 (0.09) | 2533 (162.71%) | 3.71% | 6.47% | 7.66% |
| 2024-04-25 | 39.8 (9.94%) | 4032 | 19 | 0 | 0 | 0 | 0.0% | 23.66 (0.11) | 964 (2114.69%) | 1.41% | 2.82% | 4.02% |
| 2024-04-24 | 36.2 (-0.41%) | 4013 | -2 | 0 | 0 | 0 | 0.0% | 23.55 (-0.01) | 43 (-93.71%) | 0.06% | 1.46% | 2.69% |
| 2024-04-23 | 36.35 (1.68%) | 4015 | 0 | 0 | 0 | 0 | 0.0% | 23.56 (0.0) | 691 (281.57%) | 1.01% | 1.46% | 2.66% |
| 2024-04-22 | 35.75 (3.62%) | 4015 | -12 | 0 | 0 | 0 | 0.0% | 23.56 (-0.07) | 181 (309.07%) | 0.27% | 0.6% | 1.74% |
| 2024-04-19 | 34.5 (-0.58%) | 4027 | 3 | 0 | 0 | 0 | 0.0% | 23.63 (0.02) | 44 (29.52%) | 0.06% | 0.41% | 1.67% |
| 2024-04-18 | 34.7 (0.43%) | 4024 | -7 | 0 | 0 | 0 | 0.0% | 23.61 (-0.04) | 34 (-24.72%) | 0.05% | 0.42% | 1.69% |
| 2024-04-17 | 34.55 (-0.14%) | 4031 | -7 | 0 | 0 | 0 | 0.0% | 23.65 (-0.04) | 45 (-55.66%) | 0.07% | 0.45% | 1.78% |
| 2024-04-16 | 34.6 (-1.84%) | 4038 | 8 | 0 | 0 | 0 | 0.0% | 23.69 (0.04) | 102 (82.09%) | 0.15% | 0.51% | 2.19% |
| 2024-04-15 | 35.25 (-2.89%) | 4030 | 16 | 0 | 0 | 0 | 0.0% | 23.65 (0.1) | 56 (21.99%) | 0.08% | 0.49% | 2.67% |
| 2024-04-12 | 36.3 (-0.27%) | 4014 | -5 | 0 | 0 | 0 | 0.0% | 23.55 (-0.03) | 46 (-14.79%) | 0.07% | 0.58% | 2.66% |
| 2024-04-11 | 36.4 (0.28%) | 4019 | -17 | 0 | 0 | 0 | 0.0% | 23.58 (-0.1) | 54 (-38.5%) | 0.08% | 0.53% | 2.64% |
| 2024-04-10 | 36.3 (2.25%) | 4036 | -15 | 0 | 0 | 0 | 0.0% | 23.68 (-0.09) | 88 (-0.26%) | 0.13% | 0.46% | 2.66% |
| 2024-04-09 | 35.5 (0.42%) | 4051 | 2 | 0 | 0 | 0 | 0.0% | 23.77 (0.01) | 88 (-27.03%) | 0.13% | 0.4% | 2.58% |
| 2024-04-08 | 35.35 (-1.67%) | 4049 | 26 | 0 | 0 | 0 | 0.0% | 23.76 (0.16) | 121 (1607.69%) | 0.18% | 0.32% | 2.69% |
| 2024-04-03 | 35.95 (-0.69%) | 4023 | -1 | 0 | 0 | 0 | 0.0% | 23.6 (-0.01) | 7 (-25.74%) | 0.01% | 0.19% | 2.65% |
| 2024-04-02 | 36.2 (-0.28%) | 4024 | 0 | 0 | 0 | 0 | 0.0% | 23.61 (0.0) | 9 (-80.58%) | 0.01% | 0.26% | 2.68% |
| 2024-04-01 | 36.3 (0.55%) | 4024 | 7 | 0 | 0 | 0 | 0.0% | 23.61 (0.04) | 49 (62.6%) | 0.07% | 0.32% | 2.75% |
| 2024-03-29 | 36.1 (0.14%) | 4017 | -1 | 0 | 0 | 0 | 0.0% | 23.57 (-0.01) | 30 (-13.2%) | 0.04% | 0.29% | 3.19% |
| 2024-03-28 | 36.05 (-0.41%) | 4018 | 10 | 0 | 0 | 0 | 0.0% | 23.58 (0.06) | 34 (-32.5%) | 0.05% | 0.34% | 3.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 36.2 (1.97%) | 4008 | 2 | 0 | 0 | 0 | 0.0% | 23.52 (0.01) | 51 (-6.97%) | 0.08% | 0.48% | 3.47% |
| 2024-03-26 | 35.5 (-3.14%) | 4006 | -7 | 0 | 0 | 0 | 0.0% | 23.51 (-0.04) | 55 (121.18%) | 0.08% | 0.49% | 3.46% |
| 2024-03-25 | 36.65 (0.27%) | 4013 | -3 | 0 | 0 | 0 | 0.0% | 23.55 (-0.01) | 25 (-60.62%) | 0.04% | 0.54% | 3.5% |
| 2024-03-22 | 36.55 (0.27%) | 4016 | -8 | 0 | 0 | 0 | 0.0% | 23.56 (-0.05) | 63 (-51.11%) | 0.09% | 0.99% | 3.57% |
| 2024-03-21 | 36.45 (1.67%) | 4024 | 19 | 0 | 0 | 0 | 0.0% | 23.61 (0.11) | 130 (109.43%) | 0.19% | 1.52% | 3.55% |
| 2024-03-20 | 35.85 (2.58%) | 4005 | -3 | 0 | 0 | 0 | 0.0% | 23.5 (-0.02) | 62 (-30.87%) | 0.09% | 1.4% | 3.42% |
| 2024-03-19 | 34.95 (-0.29%) | 4008 | -4 | 0 | -4 | 0 | 0.0% | 23.52 (-0.02) | 89 (-72.7%) | 0.13% | 1.37% | 3.39% |
| 2024-03-18 | 35.05 (-0.99%) | 4012 | -70 | 4 | 0 | 0 | 0.1% | 23.54 (-0.41) | 329 (-22.61%) | 0.48% | 1.33% | 3.38% |
| 2024-03-15 | 35.4 (-6.84%) | 4082 | -4 | 4 | 4 | 0 | 0.1% | 23.95 (-0.02) | 425 (756.64%) | 0.62% | 0.9% | 3.04% |
| 2024-03-14 | 38.0 (-0.13%) | 4086 | -6 | 0 | 0 | 0 | 0.0% | 23.97 (-0.04) | 49 (35.93%) | 0.07% | 0.52% | 2.53% |
| 2024-03-13 | 38.05 (-0.39%) | 4092 | 4 | 0 | 0 | 0 | 0.0% | 24.01 (0.02) | 36 (-46.1%) | 0.05% | 0.58% | 2.51% |
| 2024-03-12 | 38.2 (-0.26%) | 4088 | 11 | 0 | 0 | 0 | 0.0% | 23.99 (0.07) | 67 (91.57%) | 0.1% | 0.57% | 2.54% |
| 2024-03-11 | 38.3 (0.66%) | 4077 | -8 | 0 | 0 | 0 | 0.0% | 23.92 (-0.05) | 35 (-78.31%) | 0.05% | 0.54% | 2.51% |
| 2024-03-08 | 38.05 (-1.93%) | 4085 | -9 | 0 | 0 | 0 | 0.0% | 23.97 (-0.05) | 163 (82.74%) | 0.24% | 1.01% | 2.51% |
| 2024-03-07 | 38.8 (-1.65%) | 4094 | -6 | 0 | 0 | 0 | 0.0% | 24.02 (-0.04) | 89 (179.74%) | 0.13% | 1.08% | 2.41% |
| 2024-03-06 | 39.45 (-0.25%) | 4100 | -126 | 0 | 0 | 0 | 0.0% | 24.06 (-0.74) | 31 (-37.52%) | 0.05% | 1.01% | 2.33% |
| 2024-03-05 | 39.55 (0.38%) | 4226 | 8 | 0 | -1 | 0 | 0.0% | 24.8 (0.05) | 51 (-85.42%) | 0.07% | 1.04% | 2.34% |
| 2024-03-04 | 39.4 (-1.5%) | 4218 | -8 | 1 | 0 | 0 | 0.02% | 24.75 (-0.05) | 350 (62.6%) | 0.51% | 1.08% | 2.3% |
| 2024-03-01 | 40.0 (-1.23%) | 4226 | 1 | 1 | 0 | 0 | 0.02% | 24.8 (0.01) | 215 (448.48%) | 0.32% | 0.68% | 1.94% |
| 2024-02-29 | 40.5 (0.12%) | 4225 | 18 | 1 | 0 | 0 | 0.02% | 24.79 (0.11) | 39 (-21.51%) | 0.06% | 0.43% | 1.66% |
| 2024-02-27 | 40.45 (0.12%) | 4207 | 7 | 1 | 0 | 0 | 0.02% | 24.68 (0.04) | 50 (-36.37%) | 0.07% | 0.43% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 40.4 (0.0%) | 4200 | -2 | 1 | 0 | 0 | 0.02% | 24.64 (-0.02) | 78 (1.4%) | 0.12% | 0.42% | 1.74% |
| 2024-02-23 | 40.4 (-0.49%) | 4202 | 21 | 1 | 0 | 0 | 0.02% | 24.66 (0.13) | 77 (63.05%) | 0.11% | 0.43% | 1.67% |
| 2024-02-22 | 40.6 (-0.49%) | 4181 | -10 | 1 | 0 | 0 | 0.02% | 24.53 (-0.06) | 47 (17.43%) | 0.07% | 0.45% | 1.69% |
| 2024-02-21 | 40.8 (-0.49%) | 4191 | 3 | 1 | 0 | 0 | 0.02% | 24.59 (0.02) | 40 (3.75%) | 0.06% | 0.5% | 1.71% |
| 2024-02-20 | 41.0 (-0.24%) | 4188 | 3 | 1 | 0 | 0 | 0.02% | 24.57 (0.01) | 39 (-54.33%) | 0.06% | 0.5% | 2.01% |
| 2024-02-19 | 41.1 (0.74%) | 4185 | 5 | 1 | 0 | 0 | 0.02% | 24.56 (0.03) | 85 (-12.19%) | 0.13% | 0.52% | 2.13% |
| 2024-02-16 | 40.8 (2.0%) | 4180 | 2 | 1 | 0 | 0 | 0.02% | 24.53 (0.02) | 97 (24.85%) | 0.14% | 0.46% | 2.34% |
| 2024-02-15 | 40.0 (-0.37%) | 4178 | 9 | 1 | 0 | 0 | 0.02% | 24.51 (0.05) | 78 (98.49%) | 0.11% | 0.37% | 2.38% |
| 2024-02-05 | 40.15 (0.12%) | 4169 | 11 | 1 | 0 | 0 | 0.02% | 24.46 (0.06) | 39 (-27.79%) | 0.06% | 0.4% | 2.67% |
| 2024-02-02 | 40.1 (-0.12%) | 4158 | -3 | 1 | 0 | 0 | 0.02% | 24.4 (-0.01) | 54 (21.03%) | 0.08% | 0.39% | 2.73% |
| 2024-02-01 | 40.15 (0.0%) | 4161 | 4 | 1 | 0 | 0 | 0.02% | 24.41 (0.02) | 44 (17.83%) | 0.07% | 0.37% | 2.71% |
| 2024-01-31 | 40.15 (0.12%) | 4157 | 4 | 1 | 0 | 0 | 0.02% | 24.39 (0.02) | 38 (-59.5%) | 0.06% | 0.34% | 2.79% |
| 2024-01-30 | 40.1 (1.65%) | 4153 | -9 | 1 | 1 | 0 | 0.02% | 24.37 (-0.05) | 94 (175.97%) | 0.14% | 0.43% | 2.92% |
| 2024-01-29 | 39.45 (1.02%) | 4162 | 0 | 0 | -30 | 30 | 0.0% | 24.42 (0.0) | 34 (-12.59%) | 0.05% | 0.34% | 3.03% |
| 2024-01-26 | 39.05 (0.9%) | 4162 | 4 | 30 | 0 | 0 | 0.72% | 24.42 (0.02) | 39 (43.68%) | 0.06% | 0.39% | 3.1% |
| 2024-01-25 | 38.7 (-0.26%) | 4158 | 0 | 30 | 0 | 0 | 0.72% | 24.4 (0.0) | 27 (-72.81%) | 0.04% | 0.44% | 3.39% |
| 2024-01-24 | 38.8 (-1.27%) | 4158 | 18 | 30 | 0 | 0 | 0.72% | 24.4 (0.11) | 100 (237.64%) | 0.15% | 0.45% | 3.67% |
| 2024-01-23 | 39.3 (0.26%) | 4140 | -6 | 30 | 0 | 0 | 0.72% | 24.29 (-0.04) | 29 (-58.33%) | 0.04% | 0.43% | 3.84% |
| 2024-01-22 | 39.2 (0.64%) | 4146 | -6 | 30 | -1 | 0 | 0.72% | 24.33 (-0.03) | 71 (-1.28%) | 0.1% | 0.48% | 4.5% |
| 2024-01-19 | 38.95 (-0.89%) | 4152 | -1 | 31 | 0 | 0 | 0.75% | 24.36 (-0.01) | 72 (124.36%) | 0.11% | 0.74% | 4.47% |
| 2024-01-18 | 39.3 (0.38%) | 4153 | -5 | 31 | 0 | 0 | 0.75% | 24.37 (-0.03) | 32 (-63.72%) | 0.05% | 0.8% | 4.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 39.15 (0.26%) | 4158 | -2 | 31 | 1 | 0 | 0.75% | 24.4 (-0.01) | 88 (41.38%) | 0.13% | 1.09% | 5.04% |
| 2024-01-16 | 39.05 (-1.64%) | 4160 | -3 | 30 | 0 | 0 | 0.72% | 24.41 (-0.02) | 62 (-74.62%) | 0.09% | 1.14% | 5.0% |
| 2024-01-15 | 39.7 (3.52%) | 4163 | -91 | 30 | 0 | 0 | 0.72% | 24.43 (-0.53) | 246 (107.49%) | 0.36% | 1.45% | 4.99% |
| 2024-01-12 | 38.35 (-2.42%) | 4254 | -3 | 30 | 0 | 0 | 0.71% | 24.96 (-0.02) | 118 (-47.58%) | 0.17% | 1.22% | 4.71% |
| 2024-01-11 | 39.3 (-1.13%) | 4257 | -13 | 30 | 0 | 0 | 0.7% | 24.98 (-0.07) | 226 (82.89%) | 0.33% | 1.1% | 4.59% |
| 2024-01-10 | 39.75 (-0.5%) | 4270 | -18 | 30 | 0 | 0 | 0.7% | 25.05 (-0.11) | 123 (-55.11%) | 0.18% | 0.91% | 4.34% |
| 2024-01-09 | 39.95 (-3.03%) | 4288 | -47 | 30 | 0 | 0 | 0.7% | 25.16 (-0.28) | 276 (231.94%) | 0.4% | 0.91% | 4.28% |
| 2024-01-08 | 41.2 (-1.67%) | 4335 | 16 | 30 | -1 | 0 | 0.69% | 25.44 (0.1) | 83 (106.95%) | 0.12% | 0.76% | 4.73% |
| 2024-01-05 | 41.9 (0.0%) | 4319 | -4 | 31 | 0 | 0 | 0.72% | 25.34 (-0.03) | 40 (-58.76%) | 0.06% | 0.76% | 4.73% |
| 2024-01-04 | 41.9 (-1.41%) | 4323 | 2 | 31 | 0 | 0 | 0.72% | 25.37 (0.02) | 97 (-22.4%) | 0.14% | 1.05% | 4.79% |
| 2024-01-03 | 42.5 (0.71%) | 4321 | -27 | 31 | 0 | 0 | 0.72% | 25.35 (-0.16) | 125 (-25.69%) | 0.18% | 1.23% | 4.79% |
| 2024-01-02 | 42.2 (0.12%) | 4348 | -5 | 31 | 0 | 0 | 0.71% | 25.51 (-0.03) | 169 (100.55%) | 0.25% | 1.36% | 4.71% |
| 2023-12-29 | 42.15 (-0.59%) | 4353 | -32 | 31 | 0 | 0 | 0.71% | 25.54 (-0.19) | 84 (-64.82%) | 0.12% | 1.81% | 4.57% |
| 2023-12-28 | 42.4 (-1.4%) | 4385 | -15 | 31 | 0 | 0 | 0.71% | 25.73 (-0.09) | 239 (10.24%) | 0.35% | 1.76% | 4.64% |
| 2023-12-27 | 43.0 (0.0%) | 4400 | 24 | 31 | 0 | 0 | 0.7% | 25.82 (0.14) | 217 (-0.24%) | 0.32% | 1.8% | 4.39% |
| 2023-12-26 | 43.0 (-1.71%) | 4376 | -22 | 31 | -1 | 0 | 0.71% | 25.68 (-0.13) | 217 (-54.01%) | 0.32% | 1.82% | 4.15% |
| 2023-12-25 | 43.75 (-1.24%) | 4398 | -74 | 32 | -2 | 0 | 0.73% | 25.81 (-0.43) | 473 (847.28%) | 0.69% | 1.59% | 4.01% |
| 2023-12-22 | 44.3 (-0.11%) | 4472 | 22 | 34 | -1 | 0 | 0.76% | 26.24 (0.13) | 50 (-81.17%) | 0.07% | 0.97% | 3.51% |
| 2023-12-21 | 44.35 (-1.44%) | 4450 | -1 | 35 | -1 | 0 | 0.79% | 26.11 (-0.01) | 265 (13.61%) | 0.39% | 0.98% | 3.81% |
| 2023-12-20 | 45.0 (-1.64%) | 4451 | 58 | 36 | 3 | 0 | 0.81% | 26.12 (0.34) | 233 (284.69%) | 0.34% | 0.65% | 3.53% |
| 2023-12-19 | 45.75 (-0.11%) | 4393 | 0 | 33 | 0 | 0 | 0.75% | 25.78 (0.0) | 60 (20.51%) | 0.09% | 0.39% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 45.8 (-0.65%) | 4393 | 15 | 33 | 0 | 0 | 0.75% | 25.78 (0.09) | 50 (-9.62%) | 0.07% | 0.42% | 3.4% |
| 2023-12-15 | 46.1 (0.0%) | 4378 | 2 | 33 | 0 | 0 | 0.75% | 25.69 (0.01) | 55 (41.66%) | 0.08% | 1.2% | 3.37% |
| 2023-12-14 | 46.1 (-0.32%) | 4376 | 1 | 33 | 0 | 0 | 0.75% | 25.68 (0.01) | 39 (-32.63%) | 0.06% | 1.23% | 3.45% |
| 2023-12-13 | 46.25 (-1.18%) | 4375 | 3 | 33 | 0 | 0 | 0.75% | 25.67 (0.02) | 58 (-29.47%) | 0.09% | 1.3% | 3.55% |
| 2023-12-12 | 46.8 (1.74%) | 4372 | -6 | 33 | 0 | 0 | 0.75% | 25.65 (-0.04) | 82 (-85.82%) | 0.12% | 1.36% | 3.73% |
| 2023-12-11 | 46.0 (-0.33%) | 4378 | 11 | 33 | 0 | 0 | 0.75% | 25.69 (0.07) | 584 (655.75%) | 0.86% | 1.34% | 3.79% |
| 2023-12-08 | 46.15 (-0.65%) | 4367 | 24 | 33 | 0 | 0 | 0.76% | 25.62 (0.14) | 77 (-6.04%) | 0.11% | 0.59% | 3.17% |
| 2023-12-07 | 46.45 (-0.11%) | 4343 | -13 | 33 | 0 | 0 | 0.76% | 25.48 (-0.08) | 82 (-16.66%) | 0.12% | 0.67% | 3.15% |
| 2023-12-06 | 46.5 (-1.06%) | 4356 | 37 | 33 | 14 | 0 | 0.76% | 25.56 (0.22) | 98 (41.93%) | 0.14% | 0.65% | 3.12% |
| 2023-12-05 | 47.0 (-0.32%) | 4319 | 0 | 19 | 15 | 0 | 0.44% | 25.34 (0.0) | 69 (-7.78%) | 0.1% | 0.58% | 3.06% |
| 2023-12-04 | 47.15 (-0.84%) | 4319 | -10 | 4 | 0 | 0 | 0.09% | 25.34 (-0.06) | 75 (-43.65%) | 0.11% | 0.66% | 3.16% |
| 2023-12-01 | 47.55 (-1.04%) | 4329 | 17 | 4 | -2 | 0 | 0.09% | 25.4 (0.1) | 133 (101.64%) | 0.2% | 0.75% | 3.21% |
| 2023-11-30 | 48.05 (0.31%) | 4312 | 12 | 6 | 0 | 0 | 0.14% | 25.3 (0.07) | 66 (27.7%) | 0.1% | 0.93% | 3.08% |
| 2023-11-29 | 47.9 (-0.21%) | 4300 | -1 | 6 | 0 | 0 | 0.14% | 25.23 (-0.01) | 51 (-58.15%) | 0.08% | 0.94% | 3.06% |
| 2023-11-28 | 48.0 (0.21%) | 4301 | -12 | 6 | 0 | 0 | 0.14% | 25.24 (-0.07) | 124 (-6.05%) | 0.18% | 0.93% | 3.1% |
| 2023-11-27 | 47.9 (-1.44%) | 4313 | 1 | 6 | 0 | 0 | 0.14% | 25.31 (0.01) | 132 (-48.93%) | 0.19% | 0.98% | 3.48% |
| 2023-11-24 | 48.6 (3.74%) | 4312 | -14 | 6 | 2 | 0 | 0.14% | 25.3 (-0.08) | 258 (248.94%) | 0.38% | 0.83% | 3.72% |
| 2023-11-23 | 46.85 (0.11%) | 4326 | 8 | 4 | 0 | 0 | 0.09% | 25.38 (0.04) | 74 (56.59%) | 0.11% | 0.61% | 4.28% |
| 2023-11-22 | 46.8 (0.43%) | 4318 | 3 | 4 | 0 | 0 | 0.09% | 25.34 (0.02) | 47 (-69.64%) | 0.07% | 0.66% | 4.29% |
| 2023-11-21 | 46.6 (-0.75%) | 4315 | 40 | 4 | 0 | 0 | 0.09% | 25.32 (0.24) | 156 (387.56%) | 0.23% | 0.86% | 4.39% |
| 2023-11-20 | 46.95 (-0.32%) | 4275 | 12 | 4 | 0 | 0 | 0.09% | 25.08 (0.07) | 32 (-69.95%) | 0.05% | 0.81% | 4.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 47.1 (0.64%) | 4263 | 0 | 4 | 1 | 0 | 0.09% | 25.01 (0.0) | 106 (-4.46%) | 0.16% | 1.0% | 4.79% |
| 2023-11-16 | 46.8 (0.43%) | 4263 | 5 | 3 | 0 | 0 | 0.07% | 25.01 (0.03) | 111 (-37.58%) | 0.16% | 0.93% | 4.83% |
| 2023-11-15 | 46.6 (2.42%) | 4258 | 5 | 3 | 0 | 0 | 0.07% | 24.98 (0.03) | 178 (42.51%) | 0.26% | 0.86% | 4.75% |
| 2023-11-14 | 45.5 (-1.52%) | 4253 | 22 | 3 | 0 | 0 | 0.07% | 24.95 (0.12) | 125 (-20.72%) | 0.18% | 0.69% | 4.55% |
| 2023-11-13 | 46.2 (-0.96%) | 4231 | 53 | 3 | -1 | 0 | 0.07% | 24.83 (0.32) | 158 (150.5%) | 0.23% | 0.7% | 4.48% |
| 2023-11-10 | 46.65 (-1.17%) | 4178 | 10 | 4 | 0 | 0 | 0.1% | 24.51 (0.05) | 63 (1.6%) | 0.09% | 0.64% | 4.51% |
| 2023-11-09 | 47.2 (0.53%) | 4168 | -2 | 4 | 0 | 0 | 0.1% | 24.46 (-0.01) | 62 (-0.06%) | 0.09% | 0.61% | 4.68% |
| 2023-11-08 | 46.95 (-1.47%) | 4170 | 11 | 4 | 0 | 0 | 0.1% | 24.47 (0.07) | 62 (-53.39%) | 0.09% | 0.59% | 4.63% |
| 2023-11-07 | 47.65 (0.85%) | 4159 | 12 | 4 | 0 | 0 | 0.1% | 24.4 (0.07) | 133 (16.03%) | 0.2% | 0.62% | 4.63% |
| 2023-11-06 | 47.25 (2.72%) | 4147 | -20 | 4 | 1 | 0 | 0.1% | 24.33 (-0.12) | 114 (165.81%) | 0.17% | 0.98% | 4.56% |
| 2023-11-03 | 46.0 (0.66%) | 4167 | 9 | 3 | 0 | 0 | 0.07% | 24.45 (0.05) | 43 (-11.04%) | 0.06% | 1.25% | 4.53% |
| 2023-11-02 | 45.7 (-0.22%) | 4158 | 5 | 3 | 0 | 0 | 0.07% | 24.4 (0.03) | 48 (-43.02%) | 0.07% | 2.13% | 4.52% |
| 2023-11-01 | 45.8 (0.0%) | 4153 | 9 | 3 | 0 | 0 | 0.07% | 24.37 (0.06) | 85 (-77.4%) | 0.13% | 2.17% | 4.57% |
| 2023-10-31 | 45.8 (-4.58%) | 4144 | 33 | 3 | -2 | 0 | 0.07% | 24.31 (0.19) | 377 (25.23%) | 0.55% | 2.21% | 4.52% |
| 2023-10-30 | 48.0 (0.0%) | 4111 | 29 | 5 | -1 | 0 | 0.12% | 24.12 (0.17) | 301 (-52.94%) | 0.44% | 2.05% | 4.01% |
| 2023-10-27 | 48.0 (4.01%) | 4082 | 0 | 6 | 0 | 0 | 0.15% | 23.95 (0.0) | 640 (741.81%) | 0.94% | 1.9% | 3.6% |
| 2023-10-26 | 46.15 (-0.75%) | 4082 | -8 | 6 | 1 | 0 | 0.15% | 23.95 (-0.05) | 76 (-34.35%) | 0.11% | 1.16% | 2.74% |
| 2023-10-25 | 46.5 (-0.96%) | 4090 | 18 | 5 | 0 | 0 | 0.12% | 24.0 (0.11) | 115 (-56.18%) | 0.17% | 1.12% | 2.87% |
| 2023-10-24 | 46.95 (2.18%) | 4072 | -51 | 5 | 0 | 0 | 0.12% | 23.89 (-0.3) | 264 (32.45%) | 0.39% | 1.02% | 2.74% |
| 2023-10-23 | 45.95 (2.0%) | 4123 | -19 | 5 | 0 | 0 | 0.12% | 24.19 (-0.11) | 199 (48.6%) | 0.29% | 0.74% | 2.39% |
| 2023-10-20 | 45.05 (1.24%) | 4142 | -5 | 5 | 1 | 0 | 0.12% | 24.3 (-0.03) | 134 (154.39%) | 0.2% | 0.71% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 44.5 (0.91%) | 4147 | 0 | 4 | 0 | 0 | 0.1% | 24.33 (0.0) | 52 (23.34%) | 0.08% | 0.78% | 1.99% |
| 2023-10-18 | 44.1 (-1.12%) | 4147 | 3 | 4 | -1 | 0 | 0.1% | 24.33 (0.02) | 42 (-44.82%) | 0.06% | 0.74% | 2.17% |
| 2023-10-17 | 44.6 (1.59%) | 4144 | -13 | 5 | 0 | 0 | 0.12% | 24.31 (-0.08) | 77 (-56.82%) | 0.11% | 0.78% | 2.18% |
| 2023-10-16 | 43.9 (-2.44%) | 4157 | -60 | 5 | 0 | 0 | 0.12% | 24.39 (-0.35) | 179 (-1.12%) | 0.26% | 0.78% | 2.11% |
| 2023-10-13 | 45.0 (2.62%) | 4217 | -19 | 5 | 2 | 0 | 0.12% | 24.74 (-0.11) | 181 (625.81%) | 0.27% | 0.66% | 1.9% |
| 2023-10-12 | 43.85 (-0.23%) | 4236 | 7 | 3 | 0 | 0 | 0.07% | 24.85 (0.04) | 25 (-62.87%) | 0.04% | 0.45% | 1.69% |
| 2023-10-11 | 43.95 (0.0%) | 4229 | 2 | 3 | 1 | 0 | 0.07% | 24.81 (0.01) | 67 (-16.13%) | 0.1% | 0.53% | 1.76% |
| 2023-10-06 | 43.95 (0.23%) | 4227 | -22 | 2 | 0 | 0 | 0.05% | 24.8 (-0.13) | 80 (-13.92%) | 0.12% | 0.51% | 1.74% |
| 2023-10-05 | 43.85 (0.8%) | 4249 | -22 | 2 | 1 | 0 | 0.05% | 24.93 (-0.13) | 93 (138.06%) | 0.14% | 0.43% | 1.71% |
| 2023-10-04 | 43.5 (-0.91%) | 4271 | -4 | 1 | -1 | 0 | 0.02% | 25.06 (-0.02) | 39 (-52.81%) | 0.06% | 0.33% | 1.73% |
| 2023-10-03 | 43.9 (-0.23%) | 4275 | 4 | 2 | 0 | 0 | 0.05% | 25.08 (0.02) | 83 (69.12%) | 0.12% | 0.35% | 1.75% |
| 2023-10-02 | 44.0 (0.0%) | 4271 | -8 | 2 | 0 | 0 | 0.05% | 25.06 (-0.05) | 49 (57.76%) | 0.07% | 0.47% | 1.75% |
| 2023-09-28 | 44.0 (0.69%) | 4279 | -1 | 2 | 1 | 0 | 0.05% | 25.11 (0.0) | 31 (41.55%) | 0.05% | 0.44% | 1.8% |
| 2023-09-27 | 43.7 (-0.79%) | 4280 | 0 | 1 | 0 | 0 | 0.02% | 25.11 (0.0) | 22 (-58.53%) | 0.03% | 0.43% | 1.83% |
| 2023-09-26 | 44.05 (-0.23%) | 4280 | 4 | 1 | -2 | 0 | 0.02% | 25.11 (0.02) | 53 (-68.01%) | 0.08% | 0.45% | 2.03% |
| 2023-09-25 | 44.15 (2.91%) | 4276 | -14 | 3 | 2 | 0 | 0.07% | 25.09 (-0.08) | 165 (494.93%) | 0.24% | 0.41% | 2.0% |
| 2023-09-22 | 42.9 (-0.35%) | 4290 | -1 | 1 | 0 | 0 | 0.02% | 25.17 (-0.01) | 27 (2.79%) | 0.04% | 0.42% | 1.86% |
| 2023-09-21 | 43.05 (-0.81%) | 4291 | -6 | 1 | 0 | 0 | 0.02% | 25.18 (-0.03) | 27 (-15.67%) | 0.04% | 0.45% | 1.87% |
| 2023-09-20 | 43.4 (0.23%) | 4297 | -4 | 1 | -1 | 0 | 0.02% | 25.21 (-0.03) | 32 (26.77%) | 0.05% | 0.46% | 1.99% |
| 2023-09-19 | 43.3 (-1.37%) | 4301 | -3 | 2 | 0 | 0 | 0.05% | 25.24 (-0.01) | 25 (-85.55%) | 0.04% | 0.47% | 2.09% |
| 2023-09-18 | 43.9 (3.29%) | 4304 | -25 | 2 | 1 | 0 | 0.05% | 25.25 (-0.15) | 175 (257.87%) | 0.26% | 0.48% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 42.5 (-0.58%) | 4329 | -1 | 1 | 0 | 0 | 0.02% | 25.4 (-0.01) | 49 (67.32%) | 0.07% | 0.33% | 2.2% |
| 2023-09-14 | 42.75 (-0.58%) | 4330 | 5 | 1 | 0 | 0 | 0.02% | 25.41 (0.03) | 29 (-23.42%) | 0.04% | 0.34% | 2.26% |
| 2023-09-13 | 43.0 (0.58%) | 4325 | -19 | 1 | 0 | 0 | 0.02% | 25.38 (-0.11) | 38 (3.25%) | 0.06% | 0.39% | 2.52% |
| 2023-09-12 | 42.75 (0.35%) | 4344 | 0 | 1 | 0 | 0 | 0.02% | 25.49 (0.0) | 37 (-48.55%) | 0.05% | 0.49% | 2.68% |
| 2023-09-11 | 42.6 (-0.35%) | 4344 | 13 | 1 | 0 | 0 | 0.02% | 25.49 (0.08) | 72 (35.59%) | 0.11% | 0.51% | 3.21% |
| 2023-09-08 | 42.75 (0.0%) | 4331 | 5 | 1 | 0 | 0 | 0.02% | 25.41 (0.03) | 53 (-17.3%) | 0.08% | 0.52% | 3.42% |
| 2023-09-07 | 42.75 (-0.81%) | 4326 | -17 | 1 | 0 | 0 | 0.02% | 25.38 (-0.1) | 64 (-38.29%) | 0.09% | 0.57% | 3.46% |
| 2023-09-06 | 43.1 (-0.69%) | 4343 | 1 | 1 | -1 | 0 | 0.02% | 25.48 (0.0) | 104 (102.34%) | 0.15% | 0.55% | 4.01% |
| 2023-09-05 | 43.4 (-0.8%) | 4342 | -6 | 2 | 0 | 0 | 0.05% | 25.48 (-0.03) | 51 (-37.76%) | 0.08% | 0.63% | 4.28% |
| 2023-09-04 | 43.75 (-0.68%) | 4348 | 0 | 2 | -1 | 0 | 0.05% | 25.51 (0.0) | 82 (-2.76%) | 0.12% | 0.61% | 8.03% |
| 2023-09-01 | 44.05 (0.57%) | 4348 | -5 | 3 | 0 | 0 | 0.07% | 25.51 (-0.03) | 85 (65.2%) | 0.12% | 0.58% | 8.05% |
| 2023-08-31 | 43.8 (-0.45%) | 4353 | 3 | 3 | 0 | 0 | 0.07% | 25.54 (0.02) | 51 (-67.05%) | 0.08% | 0.51% | 8.02% |
| 2023-08-30 | 44.0 (1.15%) | 4350 | -52 | 3 | 2 | 0 | 0.07% | 25.52 (-0.31) | 156 (322.51%) | 0.23% | 0.6% | 8.38% |
| 2023-08-29 | 43.5 (0.23%) | 4402 | -4 | 1 | -3 | 0 | 0.02% | 25.83 (-0.02) | 37 (-46.0%) | 0.05% | 0.52% | 8.71% |
| 2023-08-28 | 43.4 (-0.34%) | 4406 | 2 | 4 | -1 | 0 | 0.09% | 25.85 (0.01) | 68 (95.79%) | 0.1% | 0.63% | 9.51% |
| 2023-08-25 | 43.55 (-0.23%) | 4404 | -5 | 5 | 0 | 0 | 0.11% | 25.84 (-0.03) | 35 (-68.43%) | 0.05% | 0.76% | 9.63% |
| 2023-08-24 | 43.65 (2.11%) | 4409 | -23 | 5 | 1 | 0 | 0.11% | 25.87 (-0.13) | 110 (10.37%) | 0.16% | 0.84% | 9.75% |
| 2023-08-23 | 42.75 (-1.16%) | 4432 | -14 | 4 | -1 | 0 | 0.09% | 26.0 (-0.09) | 100 (-10.48%) | 0.15% | 0.98% | 9.92% |
| 2023-08-22 | 43.25 (-2.59%) | 4446 | 0 | 5 | -2 | 0 | 0.11% | 26.09 (0.0) | 112 (-29.29%) | 0.16% | 1.05% | 10.1% |
| 2023-08-21 | 44.4 (1.25%) | 4446 | -32 | 7 | 1 | 0 | 0.16% | 26.09 (-0.18) | 158 (70.07%) | 0.23% | 1.48% | 11.08% |
| 2023-08-18 | 43.85 (-0.79%) | 4478 | 7 | 6 | -13 | 0 | 0.13% | 26.27 (0.04) | 93 (-54.45%) | 0.14% | 1.55% | 12.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 44.2 (1.96%) | 4471 | -46 | 19 | -42 | 0 | 0.42% | 26.23 (-0.27) | 204 (38.94%) | 0.3% | 1.54% | 12.15% |
| 2023-08-16 | 43.35 (0.0%) | 4517 | -12 | 61 | -42 | 0 | 1.35% | 26.5 (-0.07) | 147 (-63.3%) | 0.22% | 1.88% | 12.06% |
| 2023-08-15 | 43.35 (3.46%) | 4529 | -18 | 103 | 3 | 0 | 2.27% | 26.57 (-0.11) | 401 (90.22%) | 0.59% | 2.09% | 12.38% |
| 2023-08-14 | 41.9 (2.32%) | 4547 | 5 | 100 | 1 | 0 | 2.2% | 26.68 (0.03) | 211 (147.73%) | 0.31% | 5.33% | 12.42% |
| 2023-08-11 | 40.95 (0.37%) | 4542 | -5 | 99 | 11 | 0 | 2.18% | 26.65 (-0.03) | 85 (-80.47%) | 0.13% | 5.15% | 12.35% |
| 2023-08-10 | 40.8 (-4.23%) | 4547 | 41 | 88 | -1 | 0 | 1.94% | 26.68 (0.24) | 436 (49.95%) | 0.64% | 5.13% | 12.54% |
| 2023-08-09 | 42.6 (-2.29%) | 4506 | -11 | 89 | -1 | 0 | 1.98% | 26.44 (-0.06) | 291 (-88.84%) | 0.43% | 4.92% | 12.45% |
| 2023-08-08 | 43.6 (0.93%) | 4517 | -47 | 90 | -2 | 0 | 1.99% | 26.5 (-0.28) | 2609 (2736.23%) | 3.83% | 5.05% | 12.21% |
| 2023-08-07 | 43.2 (0.93%) | 4564 | 15 | 92 | 0 | 0 | 2.02% | 26.78 (0.09) | 92 (32.29%) | 0.13% | 2.08% | 8.61% |
| 2023-08-04 | 42.8 (0.47%) | 4549 | -30 | 92 | 1 | 0 | 2.02% | 26.69 (-0.18) | 69 (-76.15%) | 0.1% | 2.17% | 8.78% |
| 2023-08-02 | 42.6 (-2.41%) | 4579 | 21 | 91 | 1 | 0 | 1.99% | 26.87 (0.13) | 291 (-23.59%) | 0.43% | 2.23% | 8.99% |
| 2023-08-01 | 43.65 (-0.46%) | 4558 | 24 | 90 | -3 | 0 | 1.97% | 26.74 (0.14) | 381 (-34.6%) | 0.56% | 2.14% | 8.8% |
| 2023-07-31 | 43.85 (4.16%) | 4534 | -3 | 93 | 4 | 0 | 2.05% | 26.6 (-0.02) | 583 (282.09%) | 0.86% | 1.91% | 8.66% |
| 2023-07-28 | 42.1 (0.24%) | 4537 | -5 | 89 | -10 | 0 | 1.96% | 26.62 (-0.03) | 152 (34.35%) | 0.22% | 2.2% | 8.15% |
| 2023-07-27 | 42.0 (0.96%) | 4542 | -22 | 99 | -1 | 0 | 2.18% | 26.65 (-0.13) | 113 (-49.71%) | 0.17% | 3.16% | 8.19% |
| 2023-07-26 | 41.6 (-3.59%) | 4564 | 20 | 100 | -9 | 0 | 2.19% | 26.78 (0.12) | 226 (-0.12%) | 0.33% | 3.24% | 8.4% |
| 2023-07-25 | 43.15 (1.05%) | 4544 | -14 | 109 | -1 | 0 | 2.4% | 26.66 (-0.08) | 226 (-70.91%) | 0.33% | 3.12% | 8.66% |
| 2023-07-24 | 42.7 (0.12%) | 4558 | -30 | 110 | 4 | 0 | 2.41% | 26.74 (-0.18) | 778 (-3.71%) | 1.14% | 3.33% | 8.98% |
| 2023-07-21 | 42.65 (-4.16%) | 4588 | 13 | 106 | 46 | 0 | 2.31% | 26.92 (0.08) | 808 (364.84%) | 1.19% | 2.81% | 8.36% |
| 2023-07-20 | 44.5 (-0.56%) | 4575 | -8 | 60 | 2 | 0 | 1.31% | 26.84 (-0.05) | 173 (22.91%) | 0.25% | 1.87% | 8.37% |
| 2023-07-19 | 44.75 (0.22%) | 4583 | 17 | 58 | 2 | 0 | 1.27% | 26.89 (0.1) | 141 (-61.81%) | 0.21% | 1.93% | 9.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 44.65 (-4.18%) | 4566 | -12 | 56 | 2 | 0 | 1.23% | 26.79 (-0.07) | 370 (-12.77%) | 0.54% | 2.27% | 9.78% |
| 2023-07-17 | 46.6 (3.79%) | 4578 | -22 | 54 | -4 | 0 | 1.18% | 26.86 (-0.13) | 424 (153.65%) | 0.62% | 1.92% | 9.85% |
| 2023-07-14 | 44.9 (0.79%) | 4600 | -11 | 58 | 16 | 0 | 1.26% | 26.99 (-0.07) | 167 (-22.07%) | 0.25% | 1.53% | 9.78% |
| 2023-07-13 | 44.55 (-0.89%) | 4611 | 9 | 42 | -3 | 0 | 0.91% | 27.06 (0.06) | 214 (-42.57%) | 0.31% | 1.59% | 10.15% |
| 2023-07-12 | 44.95 (-1.64%) | 4602 | 57 | 45 | -4 | 0 | 0.98% | 27.0 (0.33) | 374 (196.59%) | 0.55% | 1.58% | 10.34% |
| 2023-07-11 | 45.7 (-0.65%) | 4545 | 38 | 49 | 0 | 0 | 1.08% | 26.67 (0.23) | 126 (-20.34%) | 0.18% | 1.26% | 10.69% |
| 2023-07-10 | 46.0 (-1.5%) | 4507 | -16 | 49 | -8 | 0 | 1.09% | 26.44 (-0.1) | 158 (-23.99%) | 0.23% | 1.5% | 11.14% |
| 2023-07-07 | 46.7 (-2.1%) | 4523 | 23 | 57 | -5 | 0 | 1.26% | 26.54 (0.14) | 208 (-0.42%) | 0.31% | 1.61% | 11.63% |
| 2023-07-06 | 47.7 (-1.24%) | 4500 | 3 | 62 | 2 | 0 | 1.38% | 26.4 (0.01) | 209 (30.47%) | 0.31% | 1.58% | 12.37% |
| 2023-07-05 | 48.3 (0.84%) | 4497 | -16 | 60 | 2 | 0 | 1.33% | 26.39 (-0.09) | 160 (-44.31%) | 0.24% | 1.65% | 12.45% |
| 2023-07-04 | 47.9 (-0.62%) | 4513 | 7 | 58 | 4 | 0 | 1.29% | 26.48 (0.04) | 287 (22.99%) | 0.42% | 2.0% | 12.72% |
| 2023-07-03 | 48.2 (1.47%) | 4506 | -18 | 54 | 1 | 0 | 1.2% | 26.44 (-0.1) | 234 (26.89%) | 0.34% | 2.23% | 13.07% |
| 2023-06-30 | 47.5 (-0.52%) | 4524 | 25 | 53 | -11 | 0 | 1.17% | 26.54 (0.14) | 184 (-28.01%) | 0.27% | 2.41% | 13.17% |
| 2023-06-29 | 47.75 (0.0%) | 4499 | 2 | 64 | 8 | 0 | 1.42% | 26.4 (0.01) | 256 (-35.86%) | 0.38% | 3.34% | 13.17% |
| 2023-06-28 | 47.75 (0.32%) | 4497 | 25 | 56 | 4 | 0 | 1.25% | 26.39 (0.15) | 399 (-10.88%) | 0.59% | 4.33% | 13.39% |
| 2023-06-27 | 47.6 (1.93%) | 4472 | -9 | 52 | 2 | 0 | 1.16% | 26.24 (-0.05) | 448 (25.68%) | 0.66% | 4.24% | 13.23% |
| 2023-06-26 | 46.7 (0.11%) | 4481 | 26 | 50 | 7 | 0 | 1.12% | 26.29 (0.15) | 356 (-56.28%) | 0.52% | 4.2% | 13.3% |
| 2023-06-21 | 46.65 (-3.42%) | 4455 | -76 | 43 | 1 | 0 | 0.97% | 26.14 (-0.45) | 815 (-12.5%) | 1.2% | 4.23% | 13.94% |
| 2023-06-20 | 48.3 (-2.13%) | 4531 | 14 | 42 | 3 | 0 | 0.93% | 26.59 (0.09) | 932 (175.19%) | 1.37% | 3.65% | 13.88% |
| 2023-06-19 | 49.35 (-0.3%) | 4517 | -5 | 39 | -3 | 0 | 0.86% | 26.5 (-0.03) | 338 (-18.96%) | 0.5% | 2.78% | 13.33% |
| 2023-06-16 | 49.5 (-1.79%) | 4522 | 66 | 42 | -1 | 0 | 0.93% | 26.53 (0.38) | 417 (10.18%) | 0.61% | 3.18% | 14.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 50.4 (-0.2%) | 4456 | -58 | 43 | -97 | 0 | 0.96% | 26.15 (-0.34) | 379 (-10.11%) | 0.56% | 3.21% | 16.37% |
| 2023-06-14 | 50.5 (0.8%) | 4514 | -27 | 140 | -93 | 0 | 3.1% | 26.49 (-0.15) | 422 (23.81%) | 0.62% | 3.38% | 17.71% |
| 2023-06-13 | 50.1 (2.56%) | 4541 | -78 | 233 | -52 | 0 | 5.13% | 26.64 (-0.46) | 340 (-44.3%) | 0.5% | 3.8% | 20.71% |
| 2023-06-12 | 48.85 (-1.51%) | 4619 | -60 | 285 | 6 | 0 | 6.17% | 27.1 (-0.35) | 611 (40.45%) | 0.9% | 3.69% | 28.2% |
| 2023-06-09 | 49.6 (-0.8%) | 4679 | -3 | 279 | -2 | 0 | 5.96% | 27.45 (-0.02) | 435 (-11.54%) | 0.64% | 3.3% | 51.17% |
| 2023-06-08 | 50.0 (-0.2%) | 4682 | -38 | 281 | 2 | 0 | 6.0% | 27.47 (-0.22) | 492 (-30.66%) | 0.72% | 3.43% | 58.17% |
| 2023-06-07 | 50.1 (-2.53%) | 4720 | 64 | 279 | -42 | 0 | 5.91% | 27.69 (0.37) | 710 (163.75%) | 1.04% | 3.15% | 67.41% |
| 2023-06-06 | 51.4 (-0.58%) | 4656 | 38 | 321 | -33 | 0 | 6.89% | 27.32 (0.22) | 269 (-21.16%) | 0.39% | 2.39% | 72.71% |
| 2023-06-05 | 51.7 (0.98%) | 4618 | -65 | 354 | 0 | 0 | 7.67% | 27.1 (-0.38) | 341 (-34.86%) | 0.5% | 2.58% | 74.07% |
| 2023-06-02 | 51.2 (-0.97%) | 4683 | 1 | 354 | -8 | 0 | 7.56% | 27.48 (0.01) | 524 (71.44%) | 0.77% | 2.51% | 74.48% |
| 2023-06-01 | 51.7 (-0.58%) | 4682 | 60 | 362 | -3 | 0 | 7.73% | 27.47 (0.35) | 305 (64.97%) | 0.45% | 2.47% | 75.46% |
| 2023-05-31 | 52.0 (1.56%) | 4622 | -15 | 365 | -4 | 0 | 7.9% | 27.12 (-0.09) | 185 (-53.73%) | 0.27% | 3.18% | 78.04% |
| 2023-05-30 | 51.2 (-0.78%) | 4637 | -132 | 369 | -3 | 0 | 7.96% | 27.21 (-0.77) | 400 (35.74%) | 0.59% | 4.04% | 79.18% |
| 2023-05-29 | 51.6 (0.0%) | 4769 | -5 | 372 | 8 | 0 | 7.8% | 27.98 (-0.03) | 295 (-40.64%) | 0.43% | 4.27% | 79.89% |
| 2023-05-26 | 51.6 (-0.77%) | 4774 | 40 | 364 | -3 | 0 | 7.62% | 28.01 (0.23) | 497 (-37.06%) | 0.73% | 5.68% | 81.81% |
| 2023-05-25 | 52.0 (-2.07%) | 4734 | -67 | 367 | 14 | 0 | 7.75% | 27.78 (-0.39) | 790 (2.18%) | 1.16% | 7.26% | 82.04% |
| 2023-05-24 | 53.1 (-1.3%) | 4801 | 18 | 353 | -3 | 0 | 7.35% | 28.17 (0.11) | 773 (38.97%) | 1.13% | 8.0% | 85.26% |
| 2023-05-23 | 53.8 (-0.19%) | 4783 | -100 | 356 | 6 | 0 | 7.44% | 28.06 (-0.59) | 556 (-55.75%) | 0.82% | 10.48% | 90.64% |
| 2023-05-22 | 53.9 (0.75%) | 4883 | -114 | 350 | 16 | 0 | 7.17% | 28.65 (-0.67) | 1257 (-20.17%) | 1.84% | 17.66% | 96.08% |
| 2023-05-19 | 53.5 (4.29%) | 4997 | -101 | 334 | 132 | 0 | 6.68% | 29.32 (-0.59) | 1575 (21.81%) | 2.31% | 39.68% | 96.55% |
| 2023-05-18 | 51.3 (-1.35%) | 5098 | -11 | 202 | 68 | 0 | 3.96% | 29.91 (-0.07) | 1293 (-47.57%) | 1.9% | 45.01% | 98.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 52.0 (-1.33%) | 5109 | -65 | 134 | -64 | 100 | 2.62% | 29.98 (-0.38) | 2466 (-54.75%) | 3.62% | 53.08% | 101.57% |
| 2023-05-16 | 52.7 (-0.94%) | 5174 | 40 | 198 | -59 | 0 | 3.83% | 30.36 (0.24) | 5450 (-66.51%) | 7.99% | 55.8% | 101.26% |
| 2023-05-15 | 53.2 (-9.98%) | 5134 | 373 | 257 | 82 | 0 | 5.01% | 30.12 (2.18) | 16274 (212.11%) | 23.86% | 49.56% | 98.82% |
| 2023-05-12 | 59.1 (3.5%) | 4761 | 237 | 175 | 50 | 0 | 3.68% | 27.94 (1.4) | 5214 (-23.23%) | 7.65% | 26.62% | 77.14% |
| 2023-05-11 | 57.1 (0.53%) | 4524 | 61 | 125 | 52 | 0 | 2.76% | 26.54 (0.35) | 6791 (57.16%) | 9.96% | 20.71% | 70.43% |
| 2023-05-10 | 56.8 (9.86%) | 4463 | -290 | 73 | 58 | 0 | 1.64% | 26.19 (-1.7) | 4321 (261.18%) | 6.34% | 13.79% | 63.37% |
| 2023-05-09 | 51.7 (-3.36%) | 4753 | -229 | 15 | 0 | 0 | 0.32% | 27.89 (-1.34) | 1196 (90.69%) | 1.75% | 8.86% | 57.54% |
| 2023-05-08 | 53.5 (-1.65%) | 4982 | 20 | 15 | 0 | 0 | 0.3% | 29.23 (0.12) | 627 (-47.23%) | 0.92% | 8.41% | 57.55% |
| 2023-05-05 | 54.4 (-0.55%) | 4962 | 13 | 15 | -6 | 0 | 0.3% | 29.11 (0.07) | 1189 (-42.48%) | 1.74% | 9.84% | 58.05% |
| 2023-05-04 | 54.7 (1.3%) | 4949 | 52 | 21 | 2 | 0 | 0.42% | 29.04 (0.31) | 2067 (115.49%) | 3.03% | 9.05% | 57.92% |
| 2023-05-03 | 54.0 (-0.37%) | 4897 | 84 | 19 | 0 | 0 | 0.39% | 28.73 (0.49) | 959 (7.86%) | 1.41% | 10.39% | 57.83% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 42.35 (22.75%) | 4047 | 20 | 12 | 12 | 0.3% | 23.75 (0.12) | 4414 (1460.62%) |
| 2024-04-19 | 34.5 (-4.96%) | 4027 | 13 | 0 | 0 | 0.0% | 23.63 (0.08) | 282 (-28.89%) |
| 2024-04-12 | 36.3 (0.97%) | 4014 | -9 | 0 | 0 | 0.0% | 23.55 (-0.05) | 397 (504.68%) |
| 2024-04-03 | 35.95 (-0.42%) | 4023 | 6 | 0 | 0 | 0.0% | 23.6 (0.03) | 65 (-66.64%) |
| 2024-03-29 | 36.1 (-1.23%) | 4017 | 1 | 0 | 0 | 0.0% | 23.57 (0.01) | 197 (-70.81%) |
| 2024-03-22 | 36.55 (3.25%) | 4016 | -66 | 0 | -4 | 0.0% | 23.56 (-0.39) | 675 (9.8%) |
| 2024-03-15 | 35.4 (-6.96%) | 4082 | -3 | 4 | 4 | 0.1% | 23.95 (-0.02) | 615 (-10.35%) |
| 2024-03-08 | 38.05 (-4.88%) | 4085 | -141 | 0 | -1 | 0.0% | 23.97 (-0.83) | 686 (78.85%) |
| 2024-03-01 | 40.0 (-0.99%) | 4226 | 24 | 1 | 0 | 0.02% | 24.8 (0.14) | 383 (32.12%) |
| 2024-02-23 | 40.4 (-0.98%) | 4202 | 22 | 1 | 0 | 0.02% | 24.66 (0.13) | 290 (65.49%) |
| 2024-02-16 | 40.8 (1.62%) | 4180 | 11 | 1 | 0 | 0.02% | 24.53 (0.07) | 175 (346.31%) |
| 2024-02-05 | 40.15 (0.12%) | 4169 | 11 | 1 | 0 | 0.02% | 24.46 (0.06) | 39 (-85.22%) |
| 2024-02-02 | 40.1 (2.69%) | 4158 | -4 | 1 | -29 | 0.02% | 24.4 (-0.02) | 265 (-0.37%) |
| 2024-01-26 | 39.05 (0.26%) | 4162 | 10 | 30 | -1 | 0.72% | 24.42 (0.06) | 266 (-46.78%) |
| 2024-01-19 | 38.95 (1.56%) | 4152 | -102 | 31 | 1 | 0.75% | 24.36 (-0.6) | 501 (-39.46%) |
| 2024-01-12 | 38.35 (-8.47%) | 4254 | -65 | 30 | -1 | 0.71% | 24.96 (-0.38) | 828 (91.72%) |
| 2024-01-05 | 41.9 (-0.59%) | 4319 | -34 | 31 | 0 | 0.72% | 25.34 (-0.2) | 432 (-64.93%) |
| 2023-12-29 | 42.15 (-4.85%) | 4353 | -119 | 31 | -3 | 0.71% | 25.54 (-0.7) | 1232 (86.67%) |
| 2023-12-22 | 44.3 (-3.9%) | 4472 | 94 | 34 | 1 | 0.76% | 26.24 (0.55) | 660 (-19.53%) |
| 2023-12-15 | 46.1 (-0.11%) | 4378 | 11 | 33 | 0 | 0.75% | 25.69 (0.07) | 820 (103.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 46.15 (-2.94%) | 4367 | 38 | 33 | 29 | 0.76% | 25.62 (0.22) | 403 (-20.71%) |
| 2023-12-01 | 47.55 (-2.16%) | 4329 | 17 | 4 | -2 | 0.09% | 25.4 (0.1) | 508 (-10.54%) |
| 2023-11-24 | 48.6 (3.18%) | 4312 | 49 | 6 | 2 | 0.14% | 25.3 (0.29) | 568 (-16.4%) |
| 2023-11-17 | 47.1 (0.96%) | 4263 | 85 | 4 | 0 | 0.09% | 25.01 (0.5) | 679 (56.1%) |
| 2023-11-10 | 46.65 (1.41%) | 4178 | 11 | 4 | 1 | 0.1% | 24.51 (0.06) | 435 (-49.1%) |
| 2023-11-03 | 46.0 (-4.17%) | 4167 | 85 | 3 | -3 | 0.07% | 24.45 (0.5) | 855 (-33.97%) |
| 2023-10-27 | 48.0 (6.55%) | 4082 | -60 | 6 | 1 | 0.15% | 23.95 (-0.35) | 1295 (166.06%) |
| 2023-10-20 | 45.05 (0.11%) | 4142 | -75 | 5 | 0 | 0.12% | 24.3 (-0.44) | 487 (77.71%) |
| 2023-10-13 | 45.0 (2.39%) | 4217 | -10 | 5 | 3 | 0.12% | 24.74 (-0.06) | 274 (-20.6%) |
| 2023-10-06 | 43.95 (-0.11%) | 4227 | -52 | 2 | 0 | 0.05% | 24.8 (-0.31) | 345 (26.85%) |
| 2023-09-28 | 44.0 (2.56%) | 4279 | -11 | 2 | 1 | 0.05% | 25.11 (-0.06) | 272 (-5.59%) |
| 2023-09-22 | 42.9 (0.94%) | 4290 | -39 | 1 | 0 | 0.02% | 25.17 (-0.23) | 288 (27.56%) |
| 2023-09-15 | 42.5 (-0.58%) | 4329 | -2 | 1 | 0 | 0.02% | 25.4 (-0.01) | 225 (-36.52%) |
| 2023-09-08 | 42.75 (-2.95%) | 4331 | -17 | 1 | -2 | 0.02% | 25.41 (-0.1) | 355 (-10.66%) |
| 2023-09-01 | 44.05 (1.15%) | 4348 | -56 | 3 | -2 | 0.07% | 25.51 (-0.33) | 398 (-22.95%) |
| 2023-08-25 | 43.55 (-0.68%) | 4404 | -74 | 5 | -1 | 0.11% | 25.84 (-0.43) | 517 (-51.14%) |
| 2023-08-18 | 43.85 (7.08%) | 4478 | -64 | 6 | -93 | 0.13% | 26.27 (-0.38) | 1058 (-69.88%) |
| 2023-08-11 | 40.95 (-4.32%) | 4542 | -7 | 99 | 7 | 2.18% | 26.65 (-0.04) | 3514 (164.94%) |
| 2023-08-04 | 42.8 (1.66%) | 4549 | 12 | 92 | 3 | 2.02% | 26.69 (0.07) | 1326 (-11.41%) |
| 2023-07-28 | 42.1 (-1.29%) | 4537 | -51 | 89 | -17 | 1.96% | 26.62 (-0.3) | 1497 (-21.97%) |
| 2023-07-21 | 42.65 (-5.01%) | 4588 | -12 | 106 | 48 | 2.31% | 26.92 (-0.07) | 1918 (84.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 44.9 (-3.85%) | 4600 | 77 | 58 | 1 | 1.26% | 26.99 (0.45) | 1040 (-5.36%) |
| 2023-07-07 | 46.7 (-1.68%) | 4523 | -1 | 57 | 4 | 1.26% | 26.54 (0.0) | 1099 (-33.15%) |
| 2023-06-30 | 47.5 (1.82%) | 4524 | 69 | 53 | 10 | 1.17% | 26.54 (0.4) | 1644 (-21.16%) |
| 2023-06-21 | 46.65 (-5.76%) | 4455 | -67 | 43 | 1 | 0.97% | 26.14 (-0.39) | 2086 (-3.94%) |
| 2023-06-16 | 49.5 (-0.2%) | 4522 | -157 | 42 | -237 | 0.93% | 26.53 (-0.92) | 2172 (-3.44%) |
| 2023-06-09 | 49.6 (-3.13%) | 4679 | -4 | 279 | -75 | 5.96% | 27.45 (-0.03) | 2249 (31.43%) |
| 2023-06-02 | 51.2 (-0.78%) | 4683 | -91 | 354 | -10 | 7.56% | 27.48 (-0.53) | 1711 (-55.83%) |
| 2023-05-26 | 51.6 (-3.55%) | 4774 | -223 | 364 | 30 | 7.62% | 28.01 (-1.31) | 3874 (-85.68%) |
| 2023-05-19 | 53.5 (-9.48%) | 4997 | 236 | 334 | 159 | 6.68% | 29.32 (1.38) | 27060 (49.08%) |
| 2023-05-12 | 59.1 (8.64%) | 4761 | -201 | 175 | 160 | 3.68% | 27.94 (-1.17) | 18151 (255.56%) |
| 2023-05-05 | 54.4 (1.49%) | 4962 | 157 | 15 | -3 | 0.3% | 29.11 (0.92) | 5105 (-63.41%) |
| 2023-04-28 | 53.6 (2.68%) | 4805 | -376 | 18 | 18 | 0.37% | 28.19 (-2.21) | 13951 (0.29%) |
| 2023-04-21 | 52.2 (4.4%) | 5181 | 579 | 0 | -127 | 0.0% | 30.4 (3.4) | 13910 (146.16%) |
| 2023-04-14 | 50.0 (2.04%) | 4602 | -274 | 127 | -176 | 2.76% | 27.0 (-1.61) | 5651 (172.8%) |
| 2023-04-07 | 49.0 (0.62%) | 4876 | -975 | 303 | -6 | 6.21% | 28.61 (-5.72) | 2071 (-89.93%) |
| 2023-03-31 | 48.7 (1.88%) | 5851 | -67 | 309 | 43 | 5.28% | 34.33 (-0.39) | 20578 (376.01%) |
| 2023-03-24 | 47.8 (3.02%) | 5918 | -192 | 266 | -17 | 4.49% | 34.72 (-1.13) | 4323 (121.2%) |
| 2023-03-17 | 46.4 (3.46%) | 6110 | -114 | 283 | 17 | 4.63% | 35.85 (-0.67) | 1954 (-34.88%) |
| 2023-03-10 | 44.85 (-6.56%) | 6224 | -151 | 266 | -11 | 4.27% | 36.52 (-0.89) | 3001 (25.71%) |
| 2023-03-03 | 48.0 (0.84%) | 6375 | -204 | 277 | 14 | 4.35% | 37.41 (-1.19) | 2387 (-86.36%) |
| 2023-02-24 | 47.6 (-2.16%) | 6579 | 405 | 263 | 34 | 4.0% | 38.6 (2.37) | 17501 (37.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 48.65 (4.62%) | 6174 | -97 | 229 | 3 | 3.71% | 36.23 (-0.57) | 12706 (396.78%) |
| 2023-02-10 | 46.5 (1.09%) | 6271 | 63 | 226 | 0 | 3.6% | 36.8 (0.37) | 2557 (7.25%) |
| 2023-02-03 | 46.0 (15.14%) | 6208 | 50 | 226 | 7 | 3.64% | 36.43 (0.3) | 2384 (1348.24%) |
| 2023-01-17 | 39.95 (-0.99%) | 6158 | 25 | 219 | 44 | 3.56% | 36.13 (0.14) | 164 (-72.75%) |
| 2023-01-13 | 40.35 (1.13%) | 6133 | 36 | 175 | 0 | 2.85% | 35.99 (0.22) | 604 (73.37%) |
| 2023-01-06 | 39.9 (-2.68%) | 6097 | -1 | 175 | -1 | 2.87% | 35.77 (-0.01) | 348 (-38.98%) |
| 2022-12-30 | 41.0 (0.12%) | 6098 | 29 | 176 | -13 | 2.89% | 35.78 (0.17) | 571 (-16.29%) |
| 2022-12-23 | 40.95 (-4.1%) | 6069 | 28 | 189 | -1 | 3.11% | 35.61 (0.16) | 682 (-77.64%) |
| 2022-12-16 | 42.7 (-8.37%) | 6041 | 184 | 190 | -19 | 3.15% | 35.45 (1.08) | 3052 (72.41%) |
| 2022-12-09 | 46.6 (-2.71%) | 5857 | 66 | 209 | 2 | 3.57% | 34.37 (0.39) | 1770 (-43.29%) |
| 2022-12-02 | 47.9 (4.13%) | 5791 | -84 | 207 | -3 | 3.57% | 33.98 (-0.49) | 3121 (-8.58%) |
| 2022-11-25 | 46.0 (8.49%) | 5875 | -350 | 210 | -13 | 3.57% | 34.47 (-2.06) | 3414 (86.53%) |
| 2022-11-18 | 42.4 (4.82%) | 6225 | 215 | 223 | -39 | 3.58% | 36.53 (1.27) | 1830 (37.67%) |
| 2022-11-11 | 40.45 (-4.15%) | 6010 | 81 | 262 | -66 | 4.36% | 35.26 (0.47) | 1329 (-45.84%) |
| 2022-11-04 | 42.2 (17.88%) | 5929 | 9 | 328 | 106 | 5.53% | 34.79 (0.05) | 2455 (178.45%) |
| 2022-10-28 | 35.8 (-6.53%) | 5920 | -111 | 222 | 32 | 3.75% | 34.74 (-0.65) | 881 (17.65%) |
| 2022-10-21 | 38.3 (-6.93%) | 6031 | 47 | 190 | -2 | 3.15% | 35.39 (0.28) | 749 (-30.95%) |
| 2022-10-14 | 41.15 (-3.29%) | 5984 | -205 | 192 | -19 | 3.21% | 35.11 (-1.2) | 1085 (-31.6%) |
| 2022-10-07 | 42.55 (-0.58%) | 6189 | 76 | 211 | 12 | 3.41% | 36.31 (0.44) | 1587 (-12.07%) |
| 2022-09-30 | 42.8 (-4.25%) | 6113 | -145 | 199 | 15 | 3.26% | 35.87 (-0.85) | 1805 (-26.72%) |
| 2022-09-23 | 44.7 (-8.02%) | 6258 | -195 | 184 | -32 | 2.94% | 36.72 (-1.14) | 2463 (-53.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 48.6 (-7.6%) | 6453 | 360 | 216 | 148 | 3.35% | 37.86 (2.11) | 5270 (-69.4%) |
| 2022-09-08 | 52.6 (5.2%) | 6093 | 387 | 68 | 35 | 1.12% | 35.75 (2.27) | 17219 (351.82%) |
| 2022-09-02 | 50.0 (5.71%) | 5706 | 539 | 33 | 13 | 0.58% | 33.48 (3.16) | 3811 (-4.71%) |
| 2022-08-26 | 47.3 (13.02%) | 5167 | 7 | 20 | 17 | 0.39% | 30.32 (0.04) | 3999 (910.9%) |
| 2022-08-19 | 41.85 (0.6%) | 5160 | 8 | 3 | 0 | 0.06% | 30.28 (0.05) | 395 (-26.73%) |
| 2022-08-12 | 41.6 (-0.72%) | 5152 | 5 | 3 | 0 | 0.06% | 30.23 (0.03) | 540 (38.06%) |
| 2022-08-05 | 41.9 (-0.36%) | 5147 | -24 | 3 | 0 | 0.06% | 30.2 (-0.14) | 391 (-23.82%) |
| 2022-07-29 | 42.05 (0.12%) | 5171 | 2 | 3 | -1 | 0.06% | 30.34 (0.01) | 513 (5.89%) |
| 2022-07-22 | 42.0 (-0.83%) | 5169 | 52 | 4 | 1 | 0.08% | 30.33 (0.31) | 484 (8.88%) |
| 2022-07-15 | 42.35 (-2.53%) | 5117 | 39 | 3 | -13 | 0.06% | 30.02 (0.22) | 445 (-54.66%) |
| 2022-07-08 | 43.45 (4.7%) | 5078 | -56 | 16 | 6 | 0.32% | 29.8 (-0.32) | 982 (-30.92%) |
| 2022-07-01 | 41.5 (-12.08%) | 5134 | -305 | 10 | 3 | 0.19% | 30.12 (-1.79) | 1421 (83.72%) |
| 2022-06-24 | 47.2 (-1.46%) | 5439 | -80 | 7 | -4 | 0.13% | 31.91 (-0.47) | 773 (14.66%) |
| 2022-06-17 | 47.9 (-3.13%) | 5519 | -10 | 11 | -1 | 0.2% | 32.38 (-0.06) | 674 (18.98%) |
| 2022-06-10 | 49.45 (-4.35%) | 5529 | -4 | 12 | 5 | 0.22% | 32.44 (-0.02) | 567 (-31.61%) |
| 2022-06-02 | 51.7 (4.76%) | 5533 | -65 | 7 | -7 | 0.13% | 32.46 (-0.39) | 829 (-26.34%) |
| 2022-05-27 | 49.35 (-1.5%) | 5598 | 5 | 14 | -3 | 0.25% | 32.85 (0.03) | 1126 (-29.14%) |
| 2022-05-20 | 50.1 (-0.79%) | 5593 | 45 | 17 | 5 | 0.3% | 32.82 (0.27) | 1589 (-8.33%) |
| 2022-05-13 | 50.5 (-8.01%) | 5548 | -120 | 12 | -40 | 0.22% | 32.55 (-0.71) | 1733 (-31.31%) |
| 2022-05-06 | 54.9 (-2.66%) | 5668 | -69 | 52 | 2 | 0.92% | 33.26 (-0.4) | 2523 (-69.72%) |
| 2022-04-29 | 56.4 (-6.47%) | 5737 | 377 | 50 | 48 | 0.87% | 33.66 (2.21) | 8333 (26.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 60.3 (9.64%) | 5360 | 66 | 2 | -28 | 0.04% | 31.45 (0.39) | 6569 (236.65%) |
| 2022-04-15 | 55.0 (11.22%) | 5294 | -248 | 30 | 7 | 0.57% | 31.06 (-1.46) | 1951 (624.74%) |
| 2022-04-08 | 49.45 (-3.04%) | 5542 | -27 | 23 | 23 | 0.42% | 32.52 (-0.16) | 269 (-53.44%) |
| 2022-04-01 | 51.0 (-3.23%) | 5569 | -3 | 0 | -26 | 0 | 32.68 (-0.01) | 578 (-47.9%) |
| 2022-03-25 | 52.7 (6.68%) | 5572 | -148 | 26 | 1 | 0.47% | 32.69 (-0.87) | 1109 (10.0%) |
| 2022-03-18 | 49.4 (-0.1%) | 5720 | 59 | 25 | 4 | 0.44% | 33.56 (0.34) | 1009 (-2.4%) |
| 2022-03-11 | 49.45 (-5.99%) | 5661 | 70 | 21 | -12 | 0.37% | 33.22 (0.41) | 1033 (25.58%) |
| 2022-03-04 | 52.6 (-0.75%) | 5591 | -171 | 33 | -6 | 0.59% | 32.81 (-1.0) | 823 (-75.97%) |
| 2022-02-25 | 53.0 (-0.56%) | 5762 | -9 | 39 | 0 | 0.68% | 33.81 (-0.05) | 3425 (250.44%) |
| 2022-02-18 | 53.3 (-1.84%) | 5771 | -61 | 39 | -5 | 0.68% | 33.86 (-0.39) | 977 (17.1%) |
| 2022-02-11 | 54.3 (4.02%) | 5832 | 35 | 44 | -13 | 0.75% | 34.25 (0.2) | 834 (6.69%) |
| 2022-01-26 | 52.2 (-1.88%) | 5797 | -63 | 57 | 3 | 0.98% | 34.05 (-0.37) | 782 (-79.53%) |
| 2022-01-21 | 53.2 (-1.48%) | 5860 | -89 | 54 | 1 | 0.92% | 34.42 (-0.52) | 3821 (62.67%) |
| 2022-01-14 | 54.0 (-9.24%) | 5949 | -182 | 53 | -47 | 0.89% | 34.94 (-1.07) | 2349 (0.51%) |
| 2022-01-07 | 59.5 (-4.95%) | 6131 | -200 | 100 | -48 | 1.63% | 36.01 (-1.22) | 2337 (-8.86%) |
| 2021-12-30 | 62.6 (3.47%) | 6331 | -211 | 148 | 47 | 2.34% | 37.23 (-1.24) | 2564 (15.07%) |
| 2021-12-24 | 60.5 (0.67%) | 6542 | -60 | 101 | -16 | 1.54% | 38.47 (-0.36) | 2228 (-67.78%) |
| 2021-12-17 | 60.1 (-9.76%) | 6602 | -297 | 117 | 4 | 1.77% | 38.83 (-1.74) | 6916 (-22.78%) |
| 2021-12-10 | 66.6 (7.77%) | 6899 | 1023 | 113 | 58 | 1.64% | 40.57 (6.01) | 8957 (12.73%) |
| 2021-12-03 | 61.8 (3.52%) | 5876 | 431 | 55 | 26 | 0.94% | 34.56 (2.54) | 7945 (16.49%) |
| 2021-11-26 | 59.7 (6.42%) | 5445 | 260 | 29 | 11 | 0.53% | 32.02 (1.53) | 6820 (-13.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 56.1 (22.89%) | 5185 | 633 | 18 | 7 | 0.35% | 30.49 (3.72) | 7849 (300.91%) |
| 2021-11-12 | 45.65 (1.9%) | 4552 | 470 | 11 | -5 | 0.24% | 26.77 (2.76) | 1957 (83.91%) |
| 2021-11-05 | 44.8 (-1.97%) | 4082 | 32 | 16 | -2 | 0.39% | 24.01 (0.19) | 1064 (-58.9%) |
| 2021-10-29 | 45.7 (1.78%) | 4050 | 18 | 18 | 2 | 0.44% | 23.82 (0.11) | 2590 (-23.96%) |
| 2021-10-22 | 44.9 (5.9%) | 4032 | 689 | 16 | 5 | 0.4% | 23.71 (4.05) | 3406 (482.13%) |
| 2021-10-15 | 42.4 (5.21%) | 3343 | 29 | 11 | 5 | 0.33% | 19.66 (0.17) | 585 (-20.15%) |
| 2021-10-08 | 40.3 (1.0%) | 3314 | 199 | 6 | -176 | 0.18% | 19.49 (1.17) | 732 (4.96%) |
| 2021-10-01 | 39.9 (-2.21%) | 3115 | 48 | 182 | -53 | 5.84% | 18.32 (-2.83) | 698 (179.36%) |
| 2021-09-24 | 40.8 (0.25%) | 3067 | 6 | 235 | 46 | 7.66% | 21.15 (0.05) | 249 (-65.76%) |
| 2021-09-17 | 40.7 (-2.28%) | 3061 | 41 | 189 | 183 | 6.17% | 21.1 (0.28) | 729 (47.08%) |
| 2021-09-10 | 41.65 (-1.88%) | 3020 | 4 | 6 | 6 | 0.2% | 20.82 (0.03) | 496 (-12.83%) |
| 2021-09-03 | 42.45 (-1.28%) | 3016 | 14 | 0 | 0 | 0.0% | 20.79 (0.09) | 569 (20.83%) |
| 2021-08-27 | 43.0 (-2.27%) | 3002 | -109 | 0 | -11 | 0.0% | 20.7 (-0.75) | 471 (-62.72%) |
| 2021-08-20 | 44.0 (-4.45%) | 3111 | 12 | 11 | -9 | 0.35% | 21.45 (0.08) | 1263 (56.56%) |
| 2021-08-13 | 46.05 (1.88%) | 3099 | 52 | 20 | 3 | 0.65% | 21.37 (0.36) | 807 (-31.52%) |
| 2021-08-06 | 45.2 (5.36%) | 3047 | 79 | 17 | 7 | 0.56% | 21.01 (0.55) | 1178 (173.89%) |
| 2021-07-30 | 42.9 (6.98%) | 2968 | 27 | 10 | 0 | 0.34% | 20.46 (0.18) | 430 (32.91%) |
| 2021-07-23 | 40.1 (0.0%) | 2941 | 51 | 10 | 0 | 0.34% | 20.28 (0.35) | 323 (35.68%) |
| 2021-07-16 | 40.1 (-0.62%) | 2890 | -1 | 10 | 0 | 0.35% | 19.93 (0.0) | 238 (-27.69%) |
| 2021-07-09 | 40.35 (0.88%) | 2891 | -24 | 10 | 0 | 0.35% | 19.93 (-0.17) | 330 (-14.23%) |
| 2021-07-02 | 40.0 (-0.25%) | 2915 | -18 | 10 | 0 | 0.34% | 20.1 (-0.12) | 384 (29.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 40.1 (-3.37%) | 2933 | -4 | 10 | -1 | 0.34% | 20.22 (-0.03) | 296 (40.0%) |
| 2021-06-18 | 41.5 (-1.43%) | 2937 | -38 | 11 | 0 | 0.37% | 20.25 (-0.26) | 211 (-24.03%) |
| 2021-06-11 | 42.1 (-0.47%) | 2975 | -15 | 11 | -1 | 0.37% | 20.51 (-0.11) | 278 (14.7%) |
| 2021-06-04 | 42.3 (1.08%) | 2990 | -25 | 12 | 2 | 0.4% | 20.62 (-0.17) | 242 (42.84%) |
| 2021-05-28 | 41.85 (-0.36%) | 3015 | 1 | 10 | 0 | 0.33% | 20.79 (0.01) | 169 (-83.19%) |
| 2021-05-21 | 42.0 (-4.11%) | 3014 | 3 | 10 | -2 | 0.33% | 20.78 (0.02) | 1011 (-48.0%) |
| 2021-05-14 | 43.8 (-1.02%) | 3011 | -22 | 12 | 2 | 0.4% | 20.76 (-0.15) | 1944 (264.64%) |
| 2021-05-07 | 44.25 (-5.95%) | 3033 | 7 | 10 | 0 | 0.33% | 20.91 (0.05) | 533 (4.42%) |
| 2021-04-29 | 47.05 (0.11%) | 3026 | 35 | 10 | 10 | 0.33% | 20.86 (0.24) | 510 (-35.17%) |
| 2021-04-23 | 47.0 (-0.63%) | 2991 | -36 | 0 | 0 | 0.0% | 20.62 (-0.25) | 787 (-42.67%) |
| 2021-04-16 | 47.3 (0.42%) | 3027 | -99 | 0 | 0 | 0 | 20.87 (-0.68) | 1373 (39.35%) |
| 2021-04-09 | 47.1 (10.3%) | 3126 | 55 | 0 | 0 | 0 | 21.55 (0.38) | 985 (515.44%) |
| 2021-04-01 | 42.7 (0.0%) | 3071 | -46 | 0 | 0 | 0 | 21.17 (-0.32) | 160 (-49.85%) |
| 2021-03-26 | 42.7 (-3.28%) | 3117 | -4 | 0 | 0 | 0 | 21.49 (-0.03) | 319 (-20.17%) |
| 2021-03-19 | 44.15 (-0.34%) | 3121 | 2 | 0 | 0 | 0 | 21.52 (0.02) | 400 (-48.74%) |
| 2021-03-12 | 44.3 (3.99%) | 3119 | 61 | 0 | 0 | 0 | 21.5 (0.42) | 780 (243.16%) |
| 2021-03-05 | 42.6 (-2.63%) | 3058 | -14 | 0 | 0 | 0 | 21.08 (-0.1) | 227 (-29.67%) |
| 2021-02-26 | 43.75 (1.74%) | 3072 | -774 | 0 | 0 | 0 | 21.18 (-5.34) | 323 (149.95%) |
| 2021-02-19 | 43.0 (2.38%) | 3846 | -4 | 0 | 0 | 0 | 26.52 (-0.02) | 129 (-62.53%) |
| 2021-02-05 | 42.0 (-1.75%) | 3850 | -126 | 0 | 0 | 0 | 26.54 (-0.87) | 345 (-31.88%) |
| 2021-01-29 | 42.75 (-3.17%) | 3976 | -45 | 0 | 0 | 0 | 27.41 (-0.31) | 506 (-53.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 44.15 (0.0%) | 4021 | 35 | 0 | 0 | 0 | 27.72 (0.24) | 1092 (225.84%) |
| 2021-01-15 | 44.15 (0.68%) | 3986 | -60 | 0 | 0 | 0 | 27.48 (-0.42) | 335 (-19.53%) |
| 2021-01-08 | 43.85 (-3.63%) | 4046 | 24 | 0 | -34 | 0 | 27.9 (0.17) | 416 (41.98%) |
| 2020-12-31 | 45.5 (0.33%) | 4022 | 46 | 34 | -1 | 0.85% | 27.73 (0.32) | 293 (-20.75%) |
| 2020-12-25 | 45.35 (0.78%) | 3976 | -8 | 35 | 1 | 0.88% | 27.41 (-0.06) | 370 (60.54%) |
| 2020-12-18 | 45.0 (3.45%) | 3984 | -16 | 34 | 0 | 0.85% | 27.47 (-0.11) | 230 (-56.02%) |
| 2020-12-11 | 43.5 (-7.64%) | 4000 | 11 | 34 | 22 | 0.85% | 27.58 (0.08) | 524 (81.61%) |
| 2020-12-04 | 47.1 (-1.26%) | 3989 | -1 | 12 | -3 | 0.3% | 27.5 (-0.01) | 288 (-66.15%) |
| 2020-11-27 | 47.7 (-3.83%) | 3990 | -132 | 15 | 2 | 0.38% | 27.51 (-0.91) | 852 (-11.21%) |
| 2020-11-20 | 49.6 (3.98%) | 4122 | 8 | 13 | -2 | 0.32% | 28.42 (0.06) | 960 (320.22%) |
| 2020-11-13 | 47.7 (-4.6%) | 4114 | 11 | 15 | 0 | 0.36% | 28.36 (0.07) | 228 (-73.05%) |
| 2020-11-06 | 50.0 (0.0%) | 4103 | -32 | 15 | -1 | 0.37% | 28.29 (-0.22) | 848 (118.38%) |
| 2020-10-30 | 50.0 (3.09%) | 4135 | -2 | 16 | 0 | 0.39% | 28.51 (-0.01) | 388 (72.66%) |
| 2020-10-23 | 48.5 (1.68%) | 4137 | 27 | 16 | 0 | 0.39% | 28.52 (0.18) | 225 (-73.0%) |
