- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 46.0 (-0.22%) | 8203 | 10 | 1 | 0 | 0 | 0.01% | 48.13 (0.06) | 50 (-24.24%) |
| 2025-07-29 | 46.1 (0.11%) | 8193 | 16 | 1 | 0 | 0 | 0.01% | 48.07 (0.09) | 66 (-60.0%) |
| 2025-07-28 | 46.05 (0.66%) | 8177 | 21 | 1 | -2 | 0 | 0.01% | 47.98 (0.12) | 165 (-13.16%) |
| 2025-07-25 | 45.75 (8.16%) | 8156 | 40 | 3 | 0 | 0 | 0.04% | 47.86 (0.24) | 190 (201.59%) |
| 2025-07-24 | 42.3 (0.95%) | 8116 | 27 | 3 | 0 | 0 | 0.04% | 47.62 (0.16) | 63 (36.96%) |
| 2025-07-23 | 41.9 (1.21%) | 8089 | 26 | 3 | 0 | 0 | 0.04% | 47.46 (0.15) | 46 (12.2%) |
| 2025-07-22 | 41.4 (-2.24%) | 8063 | 10 | 3 | -1 | 0 | 0.04% | 47.31 (0.06) | 41 (-46.05%) |
| 2025-07-21 | 42.35 (0.83%) | 8053 | 33 | 4 | -1 | 0 | 0.05% | 47.25 (0.19) | 76 (-31.53%) |
| 2025-07-18 | 42.0 (7.69%) | 8020 | 64 | 5 | 5 | 0 | 0.06% | 47.06 (0.38) | 111 (-19.57%) |
| 2025-07-17 | 39.0 (0.0%) | 7956 | 57 | 0 | 0 | 0 | 0.0% | 46.68 (0.33) | 138 (122.58%) |
| 2025-07-16 | 39.0 (1.17%) | 7899 | 34 | 0 | 0 | 0 | 0.0% | 46.35 (0.2) | 62 (93.75%) |
| 2025-07-15 | 38.55 (-0.13%) | 7865 | 12 | 0 | 0 | 0 | 0.0% | 46.15 (0.07) | 32 (-61.45%) |
| 2025-07-14 | 38.6 (1.58%) | 7853 | 7 | 0 | 0 | 0 | 0.0% | 46.08 (0.04) | 83 (22.06%) |
| 2025-07-11 | 38.0 (2.15%) | 7846 | 36 | 0 | -5 | 0 | 0.0% | 46.04 (0.21) | 68 (15.25%) |
| 2025-07-10 | 37.2 (0.54%) | 7810 | 3 | 5 | -2 | 0 | 0.06% | 45.83 (0.02) | 59 (-19.18%) |
| 2025-07-09 | 37.0 (9.63%) | 7807 | 44 | 7 | 2 | 0 | 0.09% | 45.81 (0.26) | 73 (180.77%) |
| 2025-07-08 | 33.75 (-2.6%) | 7763 | 7 | 5 | 0 | 0 | 0.06% | 45.55 (0.04) | 26 (-21.21%) |
| 2025-07-07 | 34.65 (1.91%) | 7756 | -1 | 5 | 0 | 0 | 0.06% | 45.51 (0.0) | 33 (-23.26%) |
| 2025-07-04 | 34.0 (-2.02%) | 7757 | 12 | 5 | 0 | 0 | 0.06% | 45.51 (0.07) | 43 (59.26%) |
| 2025-07-03 | 34.7 (-0.43%) | 7745 | -2 | 5 | 0 | 0 | 0.06% | 45.44 (-0.02) | 27 (12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 34.85 (0.14%) | 7747 | 8 | 5 | 0 | 0 | 0.06% | 45.46 (0.05) | 24 (-7.69%) |
| 2025-07-01 | 34.8 (-0.14%) | 7739 | -6 | 5 | 0 | 0 | 0.06% | 45.41 (-0.03) | 26 (-13.33%) |
| 2025-06-30 | 34.85 (0.14%) | 7745 | 3 | 5 | 0 | 0 | 0.06% | 45.44 (0.01) | 30 (-11.76%) |
| 2025-06-27 | 34.8 (0.0%) | 7742 | -2 | 5 | 0 | 0 | 0.06% | 45.43 (-0.01) | 34 (-27.66%) |
| 2025-06-26 | 34.8 (-0.14%) | 7744 | 0 | 5 | 0 | 0 | 0.06% | 45.44 (0.0) | 47 (-36.49%) |
| 2025-06-25 | 34.85 (-0.14%) | 7744 | 12 | 5 | 5 | 0 | 0.06% | 45.44 (0.07) | 74 (105.56%) |
| 2025-06-24 | 34.9 (-0.71%) | 7732 | 2 | 0 | 0 | 0 | 0.0% | 45.37 (0.01) | 36 (63.64%) |
| 2025-06-23 | 35.15 (-0.99%) | 7730 | 2 | 0 | 0 | 0 | 0.0% | 45.36 (0.02) | 22 (-4.35%) |
| 2025-06-20 | 35.5 (-1.39%) | 7728 | -1 | 0 | 0 | 0 | 0.0% | 45.34 (-0.01) | 23 (-72.62%) |
| 2025-06-19 | 36.0 (-1.23%) | 7729 | -15 | 0 | 0 | 0 | 0.0% | 45.35 (-0.09) | 84 (90.91%) |
| 2025-06-18 | 36.45 (-1.09%) | 7744 | -1 | 0 | 0 | 0 | 0.0% | 45.44 (0.0) | 44 (62.96%) |
| 2025-06-17 | 36.85 (-1.34%) | 7745 | 2 | 0 | 0 | 0 | 0.0% | 45.44 (0.01) | 27 (35.0%) |
| 2025-06-16 | 37.35 (-0.4%) | 7743 | 8 | 0 | 0 | 0 | 0.0% | 45.43 (0.04) | 20 (-76.47%) |
| 2025-06-13 | 37.5 (-1.19%) | 7735 | 36 | 0 | 0 | 0 | 0.0% | 45.39 (0.22) | 85 (129.73%) |
| 2025-06-12 | 37.95 (0.13%) | 7699 | 14 | 0 | 0 | 0 | 0.0% | 45.17 (0.08) | 37 (-51.32%) |
| 2025-06-11 | 37.9 (0.0%) | 7685 | -11 | 0 | 0 | 0 | 0.0% | 45.09 (-0.07) | 76 (7.04%) |
| 2025-06-10 | 37.9 (-0.66%) | 7696 | -11 | 0 | 0 | 0 | 0.0% | 45.16 (-0.06) | 71 (2.9%) |
| 2025-06-09 | 38.15 (2.14%) | 7707 | -13 | 0 | 0 | 0 | 0.0% | 45.22 (-0.08) | 69 (27.78%) |
| 2025-06-06 | 37.35 (0.27%) | 7720 | 28 | 0 | 0 | 0 | 0.0% | 45.3 (0.17) | 54 (170.0%) |
| 2025-06-05 | 37.25 (1.22%) | 7692 | -12 | 0 | 0 | 0 | 0.0% | 45.13 (-0.07) | 20 (-4.76%) |
| 2025-06-04 | 36.8 (1.38%) | 7704 | -1 | 0 | 0 | 0 | 0.0% | 45.2 (-0.01) | 21 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 36.3 (-0.68%) | 7705 | -4 | 0 | 0 | 0 | 0.0% | 45.21 (-0.02) | 19 (-71.64%) |
| 2025-06-02 | 36.55 (-3.43%) | 7709 | -26 | 0 | 0 | 0 | 0.0% | 45.23 (-0.16) | 67 (-26.37%) |
| 2025-05-29 | 37.85 (1.47%) | 7735 | 35 | 0 | 0 | 0 | 0.0% | 45.39 (0.21) | 91 (193.55%) |
| 2025-05-28 | 37.3 (-2.36%) | 7700 | -1 | 0 | 0 | 0 | 0.0% | 45.18 (-0.01) | 31 (-16.22%) |
| 2025-05-27 | 38.2 (-1.04%) | 7701 | 4 | 0 | 0 | 0 | 0.0% | 45.19 (0.03) | 37 (-35.09%) |
| 2025-05-26 | 38.6 (-0.9%) | 7697 | -11 | 0 | 0 | 0 | 0.0% | 45.16 (-0.07) | 57 (111.11%) |
| 2025-05-23 | 38.95 (1.96%) | 7708 | -15 | 0 | 0 | 0 | 0.0% | 45.23 (-0.08) | 27 (-15.62%) |
| 2025-05-22 | 38.2 (-1.29%) | 7723 | 1 | 0 | 0 | 0 | 0.0% | 45.31 (0.0) | 32 (77.78%) |
| 2025-05-21 | 38.7 (0.78%) | 7722 | -2 | 0 | 0 | 0 | 0.0% | 45.31 (-0.01) | 18 (-57.14%) |
| 2025-05-20 | 38.4 (-1.54%) | 7724 | 264 | 0 | 0 | 0 | 0.0% | 45.32 (1.55) | 42 (82.61%) |
| 2025-05-19 | 39.0 (0.78%) | 7460 | -2 | 0 | 0 | 0 | 0.0% | 43.77 (-0.01) | 23 (27.78%) |
| 2025-05-16 | 38.7 (0.0%) | 7462 | -2 | 0 | 0 | 0 | 0.0% | 43.78 (-0.02) | 18 (-73.13%) |
| 2025-05-15 | 38.7 (0.0%) | 7464 | -1 | 0 | 0 | 0 | 0.0% | 43.8 (0.0) | 67 (-42.24%) |
| 2025-05-14 | 38.7 (4.88%) | 7465 | -13 | 0 | 0 | 0 | 0.0% | 43.8 (-0.08) | 116 (404.35%) |
| 2025-05-13 | 36.9 (-0.14%) | 7478 | -2 | 0 | 0 | 0 | 0.0% | 43.88 (-0.01) | 23 (-8.0%) |
| 2025-05-12 | 36.95 (-0.14%) | 7480 | -6 | 0 | 0 | 0 | 0.0% | 43.89 (-0.03) | 25 (31.58%) |
| 2025-05-09 | 37.0 (0.0%) | 7486 | 1 | 0 | 0 | 0 | 0.0% | 43.92 (0.0) | 19 (111.11%) |
| 2025-05-08 | 37.0 (0.0%) | 7485 | 0 | 0 | 0 | 0 | 0.0% | 43.92 (0.0) | 9 (-71.88%) |
| 2025-05-07 | 37.0 (-0.54%) | 7485 | -3 | 0 | 0 | 0 | 0.0% | 43.92 (-0.02) | 32 (-3.03%) |
| 2025-05-06 | 37.2 (1.22%) | 7488 | -1 | 0 | 0 | 0 | 0.0% | 43.94 (0.0) | 33 (-53.52%) |
| 2025-05-05 | 36.75 (-5.53%) | 7489 | 124 | 0 | 0 | 0 | 0.0% | 43.94 (0.73) | 71 (10.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 38.9 (3.05%) | 7365 | -27 | 0 | 0 | 0 | 0.0% | 43.21 (-0.16) | 64 (39.13%) |
| 2025-04-30 | 37.75 (0.67%) | 7392 | -4 | 0 | 0 | 0 | 0.0% | 43.37 (-0.03) | 46 (-25.81%) |
| 2025-04-29 | 37.5 (-0.53%) | 7396 | -3 | 0 | 0 | 0 | 0.0% | 43.4 (-0.01) | 62 (40.91%) |
| 2025-04-28 | 37.7 (-0.26%) | 7399 | -4 | 0 | 0 | 0 | 0.0% | 43.41 (-0.03) | 44 (15.79%) |
| 2025-04-25 | 37.8 (3.0%) | 7403 | -19 | 0 | 0 | 0 | 0.0% | 43.44 (-0.11) | 38 (0.0%) |
| 2025-04-24 | 36.7 (-1.61%) | 7422 | 2 | 0 | 0 | 0 | 0.0% | 43.55 (0.01) | 38 (280.0%) |
| 2025-04-23 | 37.3 (3.32%) | 7420 | -1 | 0 | 0 | 0 | 0.0% | 43.54 (0.0) | 10 (-80.0%) |
| 2025-04-22 | 36.1 (-7.44%) | 7421 | 20 | 0 | 0 | 0 | 0.0% | 43.54 (0.11) | 50 (400.0%) |
| 2025-04-21 | 39.0 (-0.26%) | 7401 | 7 | 0 | 0 | 0 | 0.0% | 43.43 (0.05) | 10 (233.33%) |
| 2025-04-18 | 39.1 (-0.13%) | 7394 | 1 | 0 | 0 | 0 | 0.0% | 43.38 (0.0) | 3 (-95.52%) |
| 2025-04-17 | 39.15 (0.0%) | 7393 | -4 | 0 | -48 | 0 | 0.0% | 43.38 (-0.02) | 67 (11.67%) |
| 2025-04-16 | 39.15 (0.64%) | 7397 | -10 | 48 | -32 | 0 | 0.65% | 43.4 (-0.06) | 60 (-9.09%) |
| 2025-04-15 | 38.9 (2.91%) | 7407 | -14 | 80 | 0 | 0 | 1.08% | 43.46 (-0.08) | 66 (-59.01%) |
| 2025-04-14 | 37.8 (-1.18%) | 7421 | 15 | 80 | -20 | 0 | 1.08% | 43.54 (0.09) | 161 (222.0%) |
| 2025-04-11 | 38.25 (0.0%) | 7406 | 0 | 100 | 0 | 0 | 1.35% | 43.45 (0.0) | 50 (-57.26%) |
| 2025-04-10 | 38.25 (9.91%) | 7406 | -70 | 100 | 0 | 0 | 1.35% | 43.45 (-0.42) | 117 (-6.4%) |
| 2025-04-09 | 34.8 (-0.85%) | 7476 | 13 | 100 | 0 | 0 | 1.34% | 43.87 (0.08) | 125 (-40.76%) |
| 2025-04-08 | 35.1 (-5.39%) | 7463 | -25 | 100 | -2 | 0 | 1.34% | 43.79 (-0.15) | 211 (1523.08%) |
| 2025-04-07 | 37.1 (-9.95%) | 7488 | -1 | 102 | 0 | 0 | 1.36% | 43.94 (0.0) | 13 (-72.92%) |
| 2025-04-02 | 41.2 (1.23%) | 7489 | 3 | 102 | 0 | 0 | 1.36% | 43.94 (0.02) | 48 (50.0%) |
| 2025-04-01 | 40.7 (0.49%) | 7486 | -4 | 102 | 0 | 0 | 1.36% | 43.92 (-0.03) | 32 (-73.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 40.5 (-5.48%) | 7490 | 1 | 102 | -1 | 0 | 1.36% | 43.95 (0.01) | 119 (183.33%) |
| 2025-03-28 | 42.85 (-2.17%) | 7489 | 1 | 103 | 0 | 0 | 1.38% | 43.94 (0.0) | 42 (61.54%) |
| 2025-03-27 | 43.8 (-0.23%) | 7488 | 7 | 103 | 0 | 0 | 1.38% | 43.94 (0.05) | 26 (100.0%) |
| 2025-03-26 | 43.9 (0.46%) | 7481 | 0 | 103 | 0 | 0 | 1.38% | 43.89 (0.0) | 13 (-93.33%) |
| 2025-03-25 | 43.7 (0.92%) | 7481 | 42 | 103 | 0 | 0 | 1.38% | 43.89 (0.24) | 195 (242.11%) |
| 2025-03-24 | 43.3 (-2.81%) | 7439 | 5 | 103 | 0 | 0 | 1.38% | 43.65 (0.03) | 57 (375.0%) |
| 2025-03-21 | 44.55 (-0.78%) | 7434 | 0 | 103 | 0 | 0 | 1.39% | 43.62 (0.0) | 12 (-76.47%) |
| 2025-03-20 | 44.9 (2.05%) | 7434 | 6 | 103 | 0 | 0 | 1.39% | 43.62 (0.04) | 51 (70.0%) |
| 2025-03-19 | 44.0 (0.69%) | 7428 | 5 | 103 | 0 | 0 | 1.39% | 43.58 (0.03) | 30 (-36.17%) |
| 2025-03-18 | 43.7 (-0.79%) | 7423 | -9 | 103 | 0 | 0 | 1.39% | 43.55 (-0.06) | 47 (-27.69%) |
| 2025-03-17 | 44.05 (-2.87%) | 7432 | 12 | 103 | 0 | 0 | 1.39% | 43.61 (0.07) | 65 (75.68%) |
| 2025-03-14 | 45.35 (0.33%) | 7420 | 8 | 103 | 0 | 0 | 1.39% | 43.54 (0.05) | 37 (-40.32%) |
| 2025-03-13 | 45.2 (-0.33%) | 7412 | -1 | 103 | -32 | 0 | 1.39% | 43.49 (-0.01) | 62 (93.75%) |
| 2025-03-12 | 45.35 (0.11%) | 7413 | 0 | 135 | 0 | 0 | 1.82% | 43.5 (0.0) | 32 (-34.69%) |
| 2025-03-11 | 45.3 (0.55%) | 7413 | 2 | 135 | 0 | 0 | 1.82% | 43.5 (0.02) | 49 (-61.42%) |
| 2025-03-10 | 45.05 (-3.33%) | 7411 | 11 | 135 | -6 | 0 | 1.82% | 43.48 (0.06) | 127 (1311.11%) |
| 2025-03-07 | 46.6 (0.65%) | 7400 | 1 | 141 | 0 | 0 | 1.91% | 43.42 (0.01) | 9 (-40.0%) |
| 2025-03-06 | 46.3 (0.33%) | 7399 | -3 | 141 | 0 | 0 | 1.91% | 43.41 (-0.02) | 15 (-70.59%) |
| 2025-03-05 | 46.15 (0.44%) | 7402 | 6 | 141 | 0 | 0 | 1.9% | 43.43 (0.03) | 51 (-48.48%) |
| 2025-03-04 | 45.95 (-1.18%) | 7396 | 10 | 141 | 0 | 0 | 1.91% | 43.4 (0.06) | 99 (219.35%) |
| 2025-03-03 | 46.5 (-0.75%) | 7386 | -47 | 141 | 0 | 0 | 1.91% | 43.34 (-0.27) | 31 (-41.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 46.85 (-0.85%) | 7433 | 18 | 141 | 0 | 0 | 1.9% | 43.61 (0.1) | 53 (-36.14%) |
| 2025-02-26 | 47.25 (0.53%) | 7415 | 10 | 141 | 0 | 0 | 1.9% | 43.51 (0.06) | 83 (-22.43%) |
| 2025-02-25 | 47.0 (-0.21%) | 7405 | 8 | 141 | 0 | 0 | 1.9% | 43.45 (0.05) | 107 (27.38%) |
| 2025-02-24 | 47.1 (-0.84%) | 7397 | 19 | 141 | -2 | 0 | 1.91% | 43.4 (0.11) | 84 (-25.0%) |
| 2025-02-21 | 47.5 (-0.21%) | 7378 | 21 | 143 | 0 | 0 | 1.94% | 43.29 (0.12) | 112 (2.75%) |
| 2025-02-20 | 47.6 (-1.86%) | 7357 | 23 | 143 | -2 | 0 | 1.94% | 43.17 (0.14) | 109 (-0.91%) |
| 2025-02-19 | 48.5 (-1.22%) | 7334 | 15 | 145 | -32 | 0 | 1.98% | 43.03 (0.09) | 110 (66.67%) |
| 2025-02-18 | 49.1 (-0.61%) | 7319 | 5 | 177 | 1 | 0 | 2.42% | 42.94 (0.03) | 66 (-78.22%) |
| 2025-02-17 | 49.4 (0.2%) | 7314 | -23 | 176 | 0 | 0 | 2.41% | 42.91 (-0.14) | 303 (248.28%) |
| 2025-02-14 | 49.3 (-0.4%) | 7337 | 3 | 176 | -6 | 0 | 2.4% | 43.05 (0.02) | 87 (-2.25%) |
| 2025-02-13 | 49.5 (-0.9%) | 7334 | 54 | 182 | 0 | 0 | 2.48% | 43.03 (0.31) | 89 (30.88%) |
| 2025-02-12 | 49.95 (-0.1%) | 7280 | 33 | 182 | 0 | 0 | 2.5% | 42.72 (0.2) | 68 (-17.07%) |
| 2025-02-11 | 50.0 (-0.99%) | 7247 | 22 | 182 | 0 | 0 | 2.51% | 42.52 (0.13) | 82 (-72.2%) |
| 2025-02-10 | 50.5 (-0.39%) | 7225 | 11 | 182 | 0 | 0 | 2.52% | 42.39 (0.06) | 295 (156.52%) |
| 2025-02-07 | 50.7 (0.2%) | 7214 | -24 | 182 | 0 | 0 | 2.52% | 42.33 (-0.14) | 115 (109.09%) |
| 2025-02-06 | 50.6 (-0.39%) | 7238 | 23 | 182 | 0 | 0 | 2.51% | 42.47 (0.14) | 55 (-30.38%) |
| 2025-02-05 | 50.8 (-0.39%) | 7215 | 49 | 182 | 0 | 0 | 2.52% | 42.33 (0.28) | 79 (-45.52%) |
| 2025-02-04 | 51.0 (0.0%) | 7166 | 5 | 182 | 0 | 0 | 2.54% | 42.05 (0.03) | 145 (-67.63%) |
| 2025-02-03 | 51.0 (2.1%) | 7161 | 0 | 182 | 2 | 0 | 2.54% | 42.02 (0.0) | 448 (273.33%) |
| 2025-01-22 | 49.95 (0.2%) | 7161 | 55 | 180 | -1 | 0 | 2.51% | 42.02 (0.33) | 120 (62.16%) |
| 2025-01-21 | 49.85 (0.0%) | 7106 | 57 | 181 | 0 | 0 | 2.55% | 41.69 (0.33) | 74 (2.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 49.85 (0.1%) | 7049 | 18 | 181 | 0 | 0 | 2.57% | 41.36 (0.11) | 72 (-12.2%) |
| 2025-01-17 | 49.8 (-0.4%) | 7031 | 38 | 181 | 1 | 0 | 2.57% | 41.25 (0.22) | 82 (-72.71%) |
| 2025-01-16 | 50.0 (0.1%) | 6993 | 49 | 180 | 1 | 0 | 2.57% | 41.03 (0.29) | 300 (125.32%) |
| 2025-01-15 | 49.95 (0.71%) | 6944 | -6 | 179 | 1 | 0 | 2.58% | 40.74 (-0.04) | 133 (-45.78%) |
| 2025-01-14 | 49.6 (3.33%) | 6950 | -1 | 178 | 2 | 0 | 2.56% | 40.78 (-0.01) | 245 (-26.78%) |
| 2025-01-13 | 48.0 (2.56%) | 6951 | 35 | 176 | 0 | 0 | 2.53% | 40.79 (0.21) | 335 (513.99%) |
| 2025-01-10 | 46.8 (-1.27%) | 6916 | 11 | 176 | 0 | 0 | 2.54% | 40.58 (0.06) | 54 (29.59%) |
| 2025-01-09 | 47.4 (-0.63%) | 6905 | 4 | 176 | 0 | 0 | 2.55% | 40.52 (0.03) | 42 (31.66%) |
| 2025-01-08 | 47.7 (-0.73%) | 6901 | -1 | 176 | -2 | 0 | 2.55% | 40.49 (-0.01) | 32 (-67.35%) |
| 2025-01-07 | 48.05 (0.0%) | 6902 | -16 | 178 | 2 | 0 | 2.58% | 40.5 (-0.09) | 98 (35.06%) |
| 2025-01-06 | 48.05 (0.31%) | 6918 | 11 | 176 | 0 | 0 | 2.54% | 40.59 (0.06) | 72 (-29.4%) |
| 2025-01-03 | 47.9 (0.0%) | 6907 | 3 | 176 | 0 | 0 | 2.55% | 40.53 (0.02) | 102 (-29.03%) |
| 2025-01-02 | 47.9 (2.24%) | 6904 | 14 | 176 | -2 | 0 | 2.55% | 40.51 (0.08) | 145 (140.65%) |
| 2024-12-31 | 46.85 (-1.88%) | 6890 | 5 | 178 | 0 | 0 | 2.58% | 40.43 (0.03) | 60 (-20.03%) |
| 2024-12-30 | 47.75 (-1.44%) | 6885 | 15 | 178 | 0 | 0 | 2.59% | 40.4 (0.09) | 75 (39.4%) |
| 2024-12-27 | 48.45 (-1.32%) | 6870 | 16 | 178 | 0 | 0 | 2.59% | 40.31 (0.09) | 54 (-0.5%) |
| 2024-12-26 | 49.1 (-1.41%) | 6854 | 16 | 178 | 0 | 0 | 2.6% | 40.22 (0.1) | 54 (-88.06%) |
| 2024-12-25 | 49.8 (-0.4%) | 6838 | 37 | 178 | -9 | 0 | 2.6% | 40.12 (0.22) | 455 (67.32%) |
| 2024-12-24 | 50.0 (-3.47%) | 6801 | 40 | 187 | 0 | 0 | 2.75% | 39.9 (0.23) | 272 (-7.11%) |
| 2024-12-23 | 51.8 (0.0%) | 6761 | 136 | 187 | 0 | 0 | 2.77% | 39.67 (0.8) | 293 (-31.19%) |
| 2024-12-20 | 51.8 (0.78%) | 6625 | 87 | 187 | 2 | 0 | 2.82% | 38.87 (0.51) | 425 (95.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 51.4 (1.78%) | 6538 | 153 | 185 | -1 | 0 | 2.83% | 38.36 (0.9) | 218 (287.68%) |
| 2024-12-18 | 50.5 (-0.59%) | 6385 | 20 | 186 | 1 | 0 | 2.91% | 37.46 (0.11) | 56 (-82.02%) |
| 2024-12-17 | 50.8 (0.79%) | 6365 | 56 | 185 | -50 | 0 | 2.91% | 37.35 (0.33) | 312 (126.92%) |
| 2024-12-16 | 50.4 (0.0%) | 6309 | 48 | 235 | 2 | 0 | 3.72% | 37.02 (0.28) | 137 (-10.45%) |
| 2024-12-13 | 50.4 (1.0%) | 6261 | 68 | 233 | -2 | 0 | 3.72% | 36.74 (0.4) | 154 (72.96%) |
| 2024-12-12 | 49.9 (0.0%) | 6193 | 51 | 235 | 0 | 0 | 3.79% | 36.34 (0.3) | 89 (-7.04%) |
| 2024-12-11 | 49.9 (0.5%) | 6142 | 25 | 235 | 0 | 0 | 3.83% | 36.04 (0.15) | 95 (-20.91%) |
| 2024-12-10 | 49.65 (-0.3%) | 6117 | 57 | 235 | 0 | 0 | 3.84% | 35.89 (0.33) | 121 (105.03%) |
| 2024-12-09 | 49.8 (-0.8%) | 6060 | 23 | 235 | 0 | 0 | 3.88% | 35.56 (0.14) | 59 (-59.65%) |
| 2024-12-06 | 50.2 (0.4%) | 6037 | 20 | 235 | -4 | 0 | 3.89% | 35.42 (0.12) | 146 (60.39%) |
| 2024-12-05 | 50.0 (-1.38%) | 6017 | 42 | 239 | 1 | 0 | 3.97% | 35.3 (0.24) | 91 (-80.47%) |
| 2024-12-04 | 50.7 (0.2%) | 5975 | 49 | 238 | 3 | 0 | 3.98% | 35.06 (0.29) | 467 (211.12%) |
| 2024-12-03 | 50.6 (1.81%) | 5926 | 45 | 235 | 0 | 0 | 3.97% | 34.77 (0.26) | 150 (101.3%) |
| 2024-12-02 | 49.7 (-0.6%) | 5881 | 32 | 235 | 0 | 0 | 4.0% | 34.51 (0.19) | 74 (-26.11%) |
| 2024-11-29 | 50.0 (1.83%) | 5849 | 11 | 235 | 1 | 0 | 4.02% | 34.32 (0.07) | 101 (-14.88%) |
| 2024-11-28 | 49.1 (-1.6%) | 5838 | 15 | 234 | -1 | 0 | 4.01% | 34.25 (0.08) | 118 (-51.69%) |
| 2024-11-27 | 49.9 (-0.4%) | 5823 | 81 | 235 | -6 | 0 | 4.04% | 34.17 (0.48) | 245 (7.1%) |
| 2024-11-26 | 50.1 (0.0%) | 5742 | -10 | 241 | 2 | 0 | 4.2% | 33.69 (-0.06) | 229 (-27.16%) |
| 2024-11-25 | 50.1 (0.4%) | 5752 | 35 | 239 | -5 | 0 | 4.16% | 33.75 (0.21) | 314 (-47.37%) |
| 2024-11-22 | 49.9 (0.0%) | 5717 | -374 | 244 | 0 | 0 | 4.27% | 33.54 (-2.2) | 598 (125.44%) |
| 2024-11-21 | 49.9 (2.04%) | 6091 | -22 | 244 | 0 | 0 | 4.01% | 35.74 (-0.13) | 265 (27.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 48.9 (-1.81%) | 6113 | 32 | 244 | -2 | 0 | 3.99% | 35.87 (0.19) | 208 (-40.91%) |
| 2024-11-19 | 49.8 (4.62%) | 6081 | -1 | 246 | 4 | 0 | 4.05% | 35.68 (-0.01) | 352 (41.84%) |
| 2024-11-18 | 47.6 (-4.03%) | 6082 | -9 | 242 | -2 | 0 | 3.98% | 35.69 (-0.05) | 248 (12.07%) |
| 2024-11-15 | 49.6 (3.44%) | 6091 | -93 | 244 | 1 | 0 | 4.01% | 35.74 (-0.54) | 221 (75.58%) |
| 2024-11-14 | 47.95 (0.84%) | 6184 | -374 | 243 | 0 | 0 | 3.93% | 36.28 (-2.2) | 126 (-72.81%) |
| 2024-11-13 | 47.55 (-4.9%) | 6558 | 37 | 243 | 3 | 0 | 3.71% | 38.48 (0.22) | 464 (58.43%) |
| 2024-11-12 | 50.0 (-1.57%) | 6521 | 61 | 240 | -2 | 0 | 3.68% | 38.26 (0.36) | 293 (-70.19%) |
| 2024-11-11 | 50.8 (1.6%) | 6460 | 640 | 242 | 3 | 0 | 3.75% | 37.9 (3.75) | 984 (133.9%) |
| 2024-11-08 | 50.0 (2.46%) | 5820 | 177 | 239 | 1 | 0 | 4.11% | 34.15 (1.04) | 420 (1350.69%) |
| 2024-11-07 | 48.8 (0.0%) | 5643 | -3 | 238 | 0 | 0 | 4.22% | 33.11 (-0.02) | 29 (-79.14%) |
| 2024-11-06 | 48.8 (1.88%) | 5646 | -42 | 238 | 0 | 0 | 4.22% | 33.13 (-0.24) | 139 (75.77%) |
| 2024-11-05 | 47.9 (2.13%) | 5688 | -27 | 238 | 1 | 0 | 4.18% | 33.37 (-0.16) | 79 (-59.66%) |
| 2024-11-04 | 46.9 (0.11%) | 5715 | -68 | 237 | 0 | 0 | 4.15% | 33.53 (-0.4) | 196 (130.56%) |
| 2024-11-01 | 46.85 (-0.43%) | 5783 | -8 | 237 | 0 | 0 | 4.1% | 33.93 (-0.05) | 85 (-8.95%) |
| 2024-10-30 | 47.05 (-0.53%) | 5791 | 0 | 237 | -10 | 0 | 4.09% | 33.98 (0.0) | 93 (3.51%) |
| 2024-10-29 | 47.3 (0.11%) | 5791 | -16 | 247 | 0 | 0 | 4.27% | 33.98 (-0.09) | 90 (277.22%) |
| 2024-10-28 | 47.25 (-0.42%) | 5807 | -10 | 247 | 0 | 0 | 4.25% | 34.07 (-0.06) | 23 (-35.52%) |
| 2024-10-25 | 47.45 (0.11%) | 5817 | 8 | 247 | 0 | 0 | 4.25% | 34.13 (0.05) | 37 (-80.28%) |
| 2024-10-24 | 47.4 (-1.46%) | 5809 | 38 | 247 | 0 | 0 | 4.25% | 34.08 (0.22) | 188 (207.6%) |
| 2024-10-23 | 48.1 (0.21%) | 5771 | -9 | 247 | 1 | 0 | 4.28% | 33.86 (-0.05) | 61 (17.09%) |
| 2024-10-22 | 48.0 (1.16%) | 5780 | -2 | 246 | 0 | 0 | 4.26% | 33.91 (-0.02) | 52 (-66.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 47.45 (-2.57%) | 5782 | 6 | 246 | -1 | 0 | 4.25% | 33.93 (0.04) | 154 (39.97%) |
| 2024-10-18 | 48.7 (-1.42%) | 5776 | 27 | 247 | -2 | 0 | 4.28% | 33.89 (0.16) | 110 (24.49%) |
| 2024-10-17 | 49.4 (-1.1%) | 5749 | 45 | 249 | 0 | 0 | 4.33% | 33.73 (0.26) | 88 (-47.62%) |
| 2024-10-16 | 49.95 (0.3%) | 5704 | -3 | 249 | -1 | 0 | 4.37% | 33.47 (-0.02) | 169 (-43.46%) |
| 2024-10-15 | 49.8 (1.63%) | 5707 | 43 | 250 | 2 | 0 | 4.38% | 33.49 (0.26) | 299 (296.38%) |
| 2024-10-14 | 49.0 (0.0%) | 5664 | -8 | 248 | 0 | 0 | 4.38% | 33.23 (-0.05) | 75 (-74.88%) |
| 2024-10-11 | 49.0 (0.72%) | 5672 | 10 | 248 | 0 | 0 | 4.37% | 33.28 (0.06) | 300 (222.85%) |
| 2024-10-09 | 48.65 (-1.22%) | 5662 | -24 | 248 | 0 | 0 | 4.38% | 33.22 (-0.14) | 93 (-54.79%) |
| 2024-10-08 | 49.25 (1.44%) | 5686 | 8 | 248 | 0 | 0 | 4.36% | 33.36 (0.04) | 205 (156.48%) |
| 2024-10-07 | 48.55 (-0.1%) | 5678 | 7 | 248 | 1 | 0 | 4.37% | 33.32 (0.05) | 80 (-16.21%) |
| 2024-10-04 | 48.6 (1.25%) | 5671 | -14 | 247 | -18 | 0 | 4.36% | 33.27 (-0.09) | 95 (26.02%) |
| 2024-10-01 | 48.0 (-0.41%) | 5685 | 0 | 265 | 0 | 0 | 4.66% | 33.36 (0.0) | 76 (-17.57%) |
| 2024-09-30 | 48.2 (-1.53%) | 5685 | 12 | 265 | -1 | 0 | 4.66% | 33.36 (0.07) | 92 (-42.73%) |
| 2024-09-27 | 48.95 (1.87%) | 5673 | 36 | 266 | 0 | 0 | 4.69% | 33.29 (0.21) | 161 (77.86%) |
| 2024-09-26 | 48.05 (-0.52%) | 5637 | 17 | 266 | -2 | 0 | 4.72% | 33.08 (0.1) | 90 (-50.4%) |
| 2024-09-25 | 48.3 (-1.43%) | 5620 | 17 | 268 | 5 | 0 | 4.77% | 32.98 (0.1) | 182 (39.06%) |
| 2024-09-24 | 49.0 (-2.0%) | 5603 | 20 | 263 | 6 | 0 | 4.69% | 32.88 (0.12) | 131 (-38.22%) |
| 2024-09-23 | 50.0 (1.11%) | 5583 | -11 | 257 | 0 | 0 | 4.6% | 32.76 (-0.06) | 212 (11.17%) |
| 2024-09-20 | 49.45 (0.2%) | 5594 | 104 | 257 | 1 | 0 | 4.59% | 32.82 (0.61) | 191 (-1.4%) |
| 2024-09-19 | 49.35 (-0.4%) | 5490 | 29 | 256 | 1 | 0 | 4.66% | 32.21 (0.17) | 193 (112.82%) |
| 2024-09-18 | 49.55 (0.2%) | 5461 | 1 | 255 | -3 | 0 | 4.67% | 32.04 (0.0) | 91 (-38.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 49.45 (-0.1%) | 5460 | 42 | 258 | -1 | 0 | 4.73% | 32.04 (0.25) | 147 (23.63%) |
| 2024-09-13 | 49.5 (0.2%) | 5418 | 7 | 259 | 1 | 0 | 4.78% | 31.79 (0.04) | 119 (-22.29%) |
| 2024-09-12 | 49.4 (0.82%) | 5411 | 10 | 258 | 3 | 0 | 4.77% | 31.75 (0.06) | 153 (-64.37%) |
| 2024-09-11 | 49.0 (1.45%) | 5401 | 87 | 255 | 0 | 0 | 4.72% | 31.69 (0.51) | 430 (180.14%) |
| 2024-09-10 | 48.3 (0.31%) | 5314 | 7 | 255 | 1 | 0 | 4.8% | 31.18 (0.04) | 153 (-30.47%) |
| 2024-09-09 | 48.15 (1.05%) | 5307 | 18 | 254 | -1 | 0 | 4.79% | 31.14 (0.11) | 220 (60.38%) |
| 2024-09-06 | 47.65 (0.21%) | 5289 | -14 | 255 | 1 | 0 | 4.82% | 31.03 (-0.09) | 137 (-36.85%) |
| 2024-09-05 | 47.55 (-0.11%) | 5303 | 53 | 254 | 0 | 0 | 4.79% | 31.12 (0.32) | 217 (-29.61%) |
| 2024-09-04 | 47.6 (-1.86%) | 5250 | 38 | 254 | -1 | 0 | 4.84% | 30.8 (0.22) | 309 (-23.5%) |
| 2024-09-03 | 48.5 (1.15%) | 5212 | 119 | 255 | 0 | 0 | 4.89% | 30.58 (0.7) | 404 (87.82%) |
| 2024-09-02 | 47.95 (0.74%) | 5093 | 70 | 255 | 1 | 0 | 5.01% | 29.88 (0.41) | 215 (-56.3%) |
| 2024-08-30 | 47.6 (-0.63%) | 5023 | 18 | 254 | 0 | 0 | 5.06% | 29.47 (0.1) | 493 (2.44%) |
| 2024-08-29 | 47.9 (0.63%) | 5005 | 20 | 254 | -2 | 0 | 5.07% | 29.37 (0.12) | 481 (-62.66%) |
| 2024-08-28 | 47.6 (5.54%) | 4985 | -76 | 256 | 25 | 0 | 5.14% | 29.25 (-0.45) | 1289 (1866.8%) |
| 2024-08-27 | 45.1 (0.0%) | 5061 | -5 | 231 | -2 | 0 | 4.56% | 29.7 (-0.02) | 65 (-53.12%) |
| 2024-08-26 | 45.1 (1.35%) | 5066 | -32 | 233 | 1 | 0 | 4.6% | 29.72 (-0.19) | 139 (166.67%) |
| 2024-08-23 | 44.5 (0.23%) | 5098 | 6 | 232 | -1 | 0 | 4.55% | 29.91 (0.03) | 52 (-60.21%) |
| 2024-08-22 | 44.4 (1.6%) | 5092 | 15 | 233 | 7 | 0 | 4.58% | 29.88 (0.09) | 131 (-21.04%) |
| 2024-08-21 | 43.7 (1.51%) | 5077 | 15 | 226 | -1 | 0 | 4.45% | 29.79 (0.09) | 166 (-1.02%) |
| 2024-08-20 | 43.05 (2.74%) | 5062 | -16 | 227 | 5 | 0 | 4.48% | 29.7 (-0.1) | 168 (135.19%) |
| 2024-08-19 | 41.9 (-0.48%) | 5078 | -4 | 222 | 0 | 0 | 4.37% | 29.8 (-0.02) | 71 (62.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 42.1 (0.48%) | 5082 | -1 | 222 | 0 | 0 | 4.37% | 29.82 (0.0) | 44 (-27.73%) |
| 2024-08-15 | 41.9 (1.21%) | 5083 | -13 | 222 | 2 | 0 | 4.37% | 29.82 (-0.08) | 61 (-20.91%) |
| 2024-08-14 | 41.4 (0.73%) | 5096 | -11 | 220 | 0 | 0 | 4.32% | 29.9 (-0.07) | 77 (-27.97%) |
| 2024-08-13 | 41.1 (0.49%) | 5107 | -36 | 220 | 0 | 0 | 4.31% | 29.97 (-0.21) | 107 (132.67%) |
| 2024-08-12 | 40.9 (0.0%) | 5143 | -17 | 220 | 0 | 0 | 4.28% | 30.18 (-0.1) | 46 (-71.24%) |
| 2024-08-09 | 40.9 (1.49%) | 5160 | -8 | 220 | 0 | 0 | 4.26% | 30.28 (-0.04) | 160 (79.05%) |
| 2024-08-08 | 40.3 (-1.71%) | 5168 | -2 | 220 | 2 | 0 | 4.26% | 30.32 (-0.02) | 89 (-22.14%) |
| 2024-08-07 | 41.0 (2.5%) | 5170 | 3 | 218 | 0 | 0 | 4.22% | 30.34 (0.02) | 114 (-71.32%) |
| 2024-08-06 | 40.0 (3.49%) | 5167 | -43 | 218 | 0 | 0 | 4.22% | 30.32 (-0.25) | 400 (-16.19%) |
| 2024-08-05 | 38.65 (-9.91%) | 5210 | -59 | 218 | -6 | 0 | 4.18% | 30.57 (-0.35) | 477 (179.76%) |
| 2024-08-02 | 42.9 (-2.05%) | 5269 | 3 | 224 | -2 | 0 | 4.25% | 30.92 (0.02) | 170 (71.82%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 46.0 (0.55%) | 0 | -8156 | 0 | -3 | 0 | N/A (0) | 384 (-7.69%) |
| 2025-07-25 | 45.75 (8.93%) | 8156 | 136 | 3 | -2 | 0.04% | 47.86 (0.8) | 416 (-2.35%) |
| 2025-07-18 | 42.0 (10.53%) | 8020 | 174 | 5 | 5 | 0.06% | 47.06 (1.02) | 426 (64.48%) |
| 2025-07-11 | 38.0 (11.76%) | 7846 | 89 | 0 | -5 | 0.0% | 46.04 (0.53) | 259 (72.67%) |
| 2025-07-04 | 34.0 (-2.3%) | 7757 | 15 | 5 | 0 | 0.06% | 45.51 (0.08) | 150 (-29.58%) |
| 2025-06-27 | 34.8 (-1.97%) | 7742 | 14 | 5 | 5 | 0.06% | 45.43 (0.09) | 213 (7.58%) |
| 2025-06-20 | 35.5 (-5.33%) | 7728 | -7 | 0 | 0 | 0.0% | 45.34 (-0.05) | 198 (-41.42%) |
| 2025-06-13 | 37.5 (0.4%) | 7735 | 15 | 0 | 0 | 0.0% | 45.39 (0.09) | 338 (86.74%) |
| 2025-06-06 | 37.35 (-1.32%) | 7720 | -15 | 0 | 0 | 0.0% | 45.3 (-0.09) | 181 (-16.2%) |
| 2025-05-29 | 37.85 (-2.82%) | 7735 | 27 | 0 | 0 | 0.0% | 45.39 (0.16) | 216 (52.11%) |
| 2025-05-23 | 38.95 (0.65%) | 7708 | 246 | 0 | 0 | 0.0% | 45.23 (1.45) | 142 (-42.97%) |
| 2025-05-16 | 38.7 (4.59%) | 7462 | -24 | 0 | 0 | 0.0% | 43.78 (-0.14) | 249 (51.83%) |
| 2025-05-09 | 37.0 (-4.88%) | 7486 | 121 | 0 | 0 | 0.0% | 43.92 (0.71) | 164 (-24.07%) |
| 2025-05-02 | 38.9 (2.91%) | 7365 | -38 | 0 | 0 | 0.0% | 43.21 (-0.23) | 216 (47.95%) |
| 2025-04-25 | 37.8 (-3.32%) | 7403 | 9 | 0 | 0 | 0.0% | 43.44 (0.06) | 146 (-59.1%) |
| 2025-04-18 | 39.1 (2.22%) | 7394 | -12 | 0 | -100 | 0.0% | 43.38 (-0.07) | 357 (-30.81%) |
| 2025-04-11 | 38.25 (-7.16%) | 7406 | -83 | 100 | -2 | 1.35% | 43.45 (-0.49) | 516 (159.3%) |
| 2025-04-02 | 41.2 (-3.85%) | 7489 | 0 | 102 | -1 | 1.36% | 43.94 (0.0) | 199 (-40.24%) |
| 2025-03-28 | 42.85 (-3.82%) | 7489 | 55 | 103 | 0 | 1.38% | 43.94 (0.32) | 333 (62.44%) |
| 2025-03-21 | 44.55 (-1.76%) | 7434 | 14 | 103 | 0 | 1.39% | 43.62 (0.08) | 205 (-33.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 45.35 (-2.68%) | 7420 | 20 | 103 | -38 | 1.39% | 43.54 (0.12) | 307 (49.76%) |
| 2025-03-07 | 46.6 (-0.53%) | 7400 | -33 | 141 | 0 | 1.91% | 43.42 (-0.19) | 205 (-37.31%) |
| 2025-02-27 | 46.85 (-1.37%) | 7433 | 55 | 141 | -2 | 1.9% | 43.61 (0.32) | 327 (-53.29%) |
| 2025-02-21 | 47.5 (-3.65%) | 7378 | 41 | 143 | -33 | 1.94% | 43.29 (0.24) | 700 (12.72%) |
| 2025-02-14 | 49.3 (-2.76%) | 7337 | 123 | 176 | -6 | 2.4% | 43.05 (0.72) | 621 (-26.25%) |
| 2025-02-07 | 50.7 (1.5%) | 7214 | 53 | 182 | 2 | 2.52% | 42.33 (0.31) | 842 (216.54%) |
| 2025-01-22 | 49.95 (0.3%) | 7161 | 130 | 180 | -1 | 2.51% | 42.02 (0.77) | 266 (-75.77%) |
| 2025-01-17 | 49.8 (6.41%) | 7031 | 115 | 181 | 5 | 2.57% | 41.25 (0.67) | 1097 (265.99%) |
| 2025-01-10 | 46.8 (-2.3%) | 6916 | 9 | 176 | 0 | 2.54% | 40.58 (0.05) | 299 (20.89%) |
| 2025-01-03 | 47.9 (2.24%) | 6907 | 17 | 176 | -2 | 2.55% | 40.53 (0.1) | 248 (82.83%) |
| 2024-12-31 | 46.85 (-3.3%) | 6890 | 20 | 178 | 0 | 2.58% | 40.43 (0.12) | 135 (-87.98%) |
| 2024-12-27 | 48.45 (-6.47%) | 6870 | 245 | 178 | -9 | 2.59% | 40.31 (1.44) | 1129 (-1.92%) |
| 2024-12-20 | 51.8 (2.78%) | 6625 | 364 | 187 | -46 | 2.82% | 38.87 (2.13) | 1151 (121.79%) |
| 2024-12-13 | 50.4 (0.4%) | 6261 | 224 | 233 | -2 | 3.72% | 36.74 (1.32) | 519 (-44.19%) |
| 2024-12-06 | 50.2 (0.4%) | 6037 | 188 | 235 | 0 | 3.89% | 35.42 (1.1) | 930 (-7.89%) |
| 2024-11-29 | 50.0 (0.2%) | 5849 | 132 | 235 | -9 | 4.02% | 34.32 (0.78) | 1009 (-39.68%) |
| 2024-11-22 | 49.9 (0.6%) | 5717 | -374 | 244 | 0 | 4.27% | 33.54 (-2.2) | 1673 (-19.94%) |
| 2024-11-15 | 49.6 (-0.8%) | 6091 | 271 | 244 | 5 | 4.01% | 35.74 (1.59) | 2090 (142.0%) |
| 2024-11-08 | 50.0 (6.72%) | 5820 | 37 | 239 | 2 | 4.11% | 34.15 (0.22) | 863 (195.24%) |
| 2024-11-01 | 46.85 (-1.26%) | 5783 | -34 | 237 | -10 | 4.1% | 33.93 (-0.2) | 292 (-40.66%) |
| 2024-10-25 | 47.45 (-2.57%) | 5817 | 41 | 247 | 0 | 4.25% | 34.13 (0.24) | 493 (-33.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 48.7 (-0.61%) | 5776 | 104 | 247 | -1 | 4.28% | 33.89 (0.61) | 742 (9.29%) |
| 2024-10-11 | 49.0 (0.82%) | 5672 | 1 | 248 | 1 | 4.37% | 33.28 (0.01) | 679 (157.43%) |
| 2024-10-04 | 48.6 (-0.72%) | 5671 | -2 | 247 | -19 | 4.36% | 33.27 (-0.02) | 264 (-66.06%) |
| 2024-09-27 | 48.95 (-1.01%) | 5673 | 79 | 266 | 9 | 4.69% | 33.29 (0.47) | 777 (24.8%) |
| 2024-09-20 | 49.45 (-0.1%) | 5594 | 176 | 257 | -2 | 4.59% | 32.82 (1.03) | 623 (-42.11%) |
| 2024-09-13 | 49.5 (3.88%) | 5418 | 129 | 259 | 4 | 4.78% | 31.79 (0.76) | 1076 (-16.25%) |
| 2024-09-06 | 47.65 (0.11%) | 5289 | 266 | 255 | 1 | 4.82% | 31.03 (1.56) | 1285 (-47.94%) |
| 2024-08-30 | 47.6 (6.97%) | 5023 | -75 | 254 | 22 | 5.06% | 29.47 (-0.44) | 2469 (317.49%) |
| 2024-08-23 | 44.5 (5.7%) | 5098 | 16 | 232 | 10 | 4.55% | 29.91 (0.09) | 591 (76.35%) |
| 2024-08-16 | 42.1 (2.93%) | 5082 | -78 | 222 | 2 | 4.37% | 29.82 (-0.46) | 335 (-73.0%) |
| 2024-08-09 | 40.9 (-4.66%) | 5160 | -109 | 220 | -4 | 4.26% | 30.28 (-0.64) | 1242 (21.23%) |
| 2024-08-02 | 42.9 (-7.14%) | 5269 | -95 | 224 | -4 | 4.25% | 30.92 (-0.55) | 1024 (20.63%) |
| 2024-07-26 | 46.2 (-0.54%) | 5364 | -56 | 228 | -34 | 4.25% | 31.47 (-0.33) | 849 (-71.89%) |
| 2024-07-19 | 46.45 (-2.82%) | 5420 | 30 | 262 | 130 | 4.83% | 31.8 (0.17) | 3021 (-14.39%) |
| 2024-07-12 | 47.8 (-3.24%) | 5390 | 86 | 132 | 83 | 2.45% | 31.63 (0.51) | 3529 (-37.91%) |
| 2024-07-05 | 49.4 (-1.79%) | 5304 | 126 | 49 | -11 | 0.92% | 31.12 (0.74) | 5684 (-37.55%) |
| 2024-06-28 | 50.3 (3.29%) | 5178 | 178 | 60 | 11 | 1.16% | 30.38 (1.04) | 9102 (29.89%) |
| 2024-06-21 | 48.7 (11.44%) | 5000 | -52 | 49 | 28 | 0.98% | 29.34 (-0.3) | 7008 (555.06%) |
| 2024-06-14 | 43.7 (-2.02%) | 5052 | -54 | 21 | -6 | 0.42% | 29.64 (-0.32) | 1069 (-87.07%) |
| 2024-06-07 | 44.6 (-12.89%) | 5106 | 429 | 27 | -9 | 0.53% | 29.96 (2.52) | 8272 (31.85%) |
| 2024-05-31 | 51.2 (20.47%) | 4677 | 375 | 36 | 32 | 0.77% | 27.44 (2.2) | 6273 (686.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 42.5 (-1.39%) | 4302 | 4 | 4 | 0 | 0.09% | 25.24 (0.02) | 797 (1.32%) |
| 2024-05-17 | 43.1 (0.47%) | 4298 | -14 | 4 | -21 | 0.09% | 25.22 (-0.08) | 787 (-41.64%) |
| 2024-05-10 | 42.9 (-2.05%) | 4312 | 79 | 25 | -1 | 0.58% | 25.3 (0.46) | 1349 (-54.1%) |
| 2024-05-03 | 43.8 (3.42%) | 4233 | 186 | 26 | 14 | 0.61% | 24.84 (1.09) | 2939 (-33.41%) |
| 2024-04-26 | 42.35 (22.75%) | 4047 | 20 | 12 | 12 | 0.3% | 23.75 (0.12) | 4414 (1460.62%) |
| 2024-04-19 | 34.5 (-4.96%) | 4027 | 13 | 0 | 0 | 0.0% | 23.63 (0.08) | 282 (-28.89%) |
| 2024-04-12 | 36.3 (0.97%) | 4014 | -9 | 0 | 0 | 0.0% | 23.55 (-0.05) | 397 (504.68%) |
| 2024-04-03 | 35.95 (-0.42%) | 4023 | 6 | 0 | 0 | 0.0% | 23.6 (0.03) | 65 (-66.64%) |
| 2024-03-29 | 36.1 (-1.23%) | 4017 | 1 | 0 | 0 | 0.0% | 23.57 (0.01) | 197 (-70.81%) |
| 2024-03-22 | 36.55 (3.25%) | 4016 | -66 | 0 | -4 | 0.0% | 23.56 (-0.39) | 675 (9.8%) |
| 2024-03-15 | 35.4 (-6.96%) | 4082 | -3 | 4 | 4 | 0.1% | 23.95 (-0.02) | 615 (-10.35%) |
| 2024-03-08 | 38.05 (-4.88%) | 4085 | -141 | 0 | -1 | 0.0% | 23.97 (-0.83) | 686 (78.85%) |
| 2024-03-01 | 40.0 (-0.99%) | 4226 | 24 | 1 | 0 | 0.02% | 24.8 (0.14) | 383 (32.12%) |
| 2024-02-23 | 40.4 (-0.98%) | 4202 | 22 | 1 | 0 | 0.02% | 24.66 (0.13) | 290 (65.49%) |
| 2024-02-16 | 40.8 (1.62%) | 4180 | 11 | 1 | 0 | 0.02% | 24.53 (0.07) | 175 (346.31%) |
| 2024-02-05 | 40.15 (0.12%) | 4169 | 11 | 1 | 0 | 0.02% | 24.46 (0.06) | 39 (-85.22%) |
| 2024-02-02 | 40.1 (2.69%) | 4158 | -4 | 1 | -29 | 0.02% | 24.4 (-0.02) | 265 (-0.37%) |
| 2024-01-26 | 39.05 (0.26%) | 4162 | 10 | 30 | -1 | 0.72% | 24.42 (0.06) | 266 (-46.78%) |
| 2024-01-19 | 38.95 (1.56%) | 4152 | -102 | 31 | 1 | 0.75% | 24.36 (-0.6) | 501 (-39.46%) |
| 2024-01-12 | 38.35 (-8.47%) | 4254 | -65 | 30 | -1 | 0.71% | 24.96 (-0.38) | 828 (91.72%) |
| 2024-01-05 | 41.9 (-0.59%) | 4319 | -34 | 31 | 0 | 0.72% | 25.34 (-0.2) | 432 (-64.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 42.15 (-4.85%) | 4353 | -119 | 31 | -3 | 0.71% | 25.54 (-0.7) | 1232 (86.67%) |
| 2023-12-22 | 44.3 (-3.9%) | 4472 | 94 | 34 | 1 | 0.76% | 26.24 (0.55) | 660 (-19.53%) |
| 2023-12-15 | 46.1 (-0.11%) | 4378 | 11 | 33 | 0 | 0.75% | 25.69 (0.07) | 820 (103.52%) |
| 2023-12-08 | 46.15 (-2.94%) | 4367 | 38 | 33 | 29 | 0.76% | 25.62 (0.22) | 403 (-20.71%) |
| 2023-12-01 | 47.55 (-2.16%) | 4329 | 17 | 4 | -2 | 0.09% | 25.4 (0.1) | 508 (-10.54%) |
| 2023-11-24 | 48.6 (3.18%) | 4312 | 49 | 6 | 2 | 0.14% | 25.3 (0.29) | 568 (-16.4%) |
| 2023-11-17 | 47.1 (0.96%) | 4263 | 85 | 4 | 0 | 0.09% | 25.01 (0.5) | 679 (56.1%) |
| 2023-11-10 | 46.65 (1.41%) | 4178 | 11 | 4 | 1 | 0.1% | 24.51 (0.06) | 435 (-49.1%) |
| 2023-11-03 | 46.0 (-4.17%) | 4167 | 85 | 3 | -3 | 0.07% | 24.45 (0.5) | 855 (-33.97%) |
| 2023-10-27 | 48.0 (6.55%) | 4082 | -60 | 6 | 1 | 0.15% | 23.95 (-0.35) | 1295 (166.06%) |
| 2023-10-20 | 45.05 (0.11%) | 4142 | -75 | 5 | 0 | 0.12% | 24.3 (-0.44) | 487 (77.71%) |
| 2023-10-13 | 45.0 (2.39%) | 4217 | -10 | 5 | 3 | 0.12% | 24.74 (-0.06) | 274 (-20.6%) |
| 2023-10-06 | 43.95 (-0.11%) | 4227 | -52 | 2 | 0 | 0.05% | 24.8 (-0.31) | 345 (26.85%) |
| 2023-09-28 | 44.0 (2.56%) | 4279 | -11 | 2 | 1 | 0.05% | 25.11 (-0.06) | 272 (-5.59%) |
| 2023-09-22 | 42.9 (0.94%) | 4290 | -39 | 1 | 0 | 0.02% | 25.17 (-0.23) | 288 (27.56%) |
| 2023-09-15 | 42.5 (-0.58%) | 4329 | -2 | 1 | 0 | 0.02% | 25.4 (-0.01) | 225 (-36.52%) |
| 2023-09-08 | 42.75 (-2.95%) | 4331 | -17 | 1 | -2 | 0.02% | 25.41 (-0.1) | 355 (-10.66%) |
| 2023-09-01 | 44.05 (1.15%) | 4348 | -56 | 3 | -2 | 0.07% | 25.51 (-0.33) | 398 (-22.95%) |
| 2023-08-25 | 43.55 (-0.68%) | 4404 | -74 | 5 | -1 | 0.11% | 25.84 (-0.43) | 517 (-51.14%) |
| 2023-08-18 | 43.85 (7.08%) | 4478 | -64 | 6 | -93 | 0.13% | 26.27 (-0.38) | 1058 (-69.88%) |
| 2023-08-11 | 40.95 (-4.32%) | 4542 | -7 | 99 | 7 | 2.18% | 26.65 (-0.04) | 3514 (164.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 42.8 (1.66%) | 4549 | 12 | 92 | 3 | 2.02% | 26.69 (0.07) | 1326 (-11.41%) |
| 2023-07-28 | 42.1 (-1.29%) | 4537 | -51 | 89 | -17 | 1.96% | 26.62 (-0.3) | 1497 (-21.97%) |
| 2023-07-21 | 42.65 (-5.01%) | 4588 | -12 | 106 | 48 | 2.31% | 26.92 (-0.07) | 1918 (84.37%) |
| 2023-07-14 | 44.9 (-3.85%) | 4600 | 77 | 58 | 1 | 1.26% | 26.99 (0.45) | 1040 (-5.36%) |
| 2023-07-07 | 46.7 (-1.68%) | 4523 | -1 | 57 | 4 | 1.26% | 26.54 (0.0) | 1099 (-33.15%) |
| 2023-06-30 | 47.5 (1.82%) | 4524 | 69 | 53 | 10 | 1.17% | 26.54 (0.4) | 1644 (-21.16%) |
| 2023-06-21 | 46.65 (-5.76%) | 4455 | -67 | 43 | 1 | 0.97% | 26.14 (-0.39) | 2086 (-3.94%) |
| 2023-06-16 | 49.5 (-0.2%) | 4522 | -157 | 42 | -237 | 0.93% | 26.53 (-0.92) | 2172 (-3.44%) |
| 2023-06-09 | 49.6 (-3.13%) | 4679 | -4 | 279 | -75 | 5.96% | 27.45 (-0.03) | 2249 (31.43%) |
| 2023-06-02 | 51.2 (-0.78%) | 4683 | -91 | 354 | -10 | 7.56% | 27.48 (-0.53) | 1711 (-55.83%) |
| 2023-05-26 | 51.6 (-3.55%) | 4774 | -223 | 364 | 30 | 7.62% | 28.01 (-1.31) | 3874 (-85.68%) |
| 2023-05-19 | 53.5 (-9.48%) | 4997 | 236 | 334 | 159 | 6.68% | 29.32 (1.38) | 27060 (49.08%) |
| 2023-05-12 | 59.1 (8.64%) | 4761 | -201 | 175 | 160 | 3.68% | 27.94 (-1.17) | 18151 (255.56%) |
| 2023-05-05 | 54.4 (1.49%) | 4962 | 157 | 15 | -3 | 0.3% | 29.11 (0.92) | 5105 (-63.41%) |
| 2023-04-28 | 53.6 (2.68%) | 4805 | -376 | 18 | 18 | 0.37% | 28.19 (-2.21) | 13951 (0.29%) |
| 2023-04-21 | 52.2 (4.4%) | 5181 | 579 | 0 | -127 | 0.0% | 30.4 (3.4) | 13910 (146.16%) |
| 2023-04-14 | 50.0 (2.04%) | 4602 | -274 | 127 | -176 | 2.76% | 27.0 (-1.61) | 5651 (172.8%) |
| 2023-04-07 | 49.0 (0.62%) | 4876 | -975 | 303 | -6 | 6.21% | 28.61 (-5.72) | 2071 (-89.93%) |
| 2023-03-31 | 48.7 (1.88%) | 5851 | -67 | 309 | 43 | 5.28% | 34.33 (-0.39) | 20578 (376.01%) |
| 2023-03-24 | 47.8 (3.02%) | 5918 | -192 | 266 | -17 | 4.49% | 34.72 (-1.13) | 4323 (121.2%) |
| 2023-03-17 | 46.4 (3.46%) | 6110 | -114 | 283 | 17 | 4.63% | 35.85 (-0.67) | 1954 (-34.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 44.85 (-6.56%) | 6224 | -151 | 266 | -11 | 4.27% | 36.52 (-0.89) | 3001 (25.71%) |
| 2023-03-03 | 48.0 (0.84%) | 6375 | -204 | 277 | 14 | 4.35% | 37.41 (-1.19) | 2387 (-86.36%) |
| 2023-02-24 | 47.6 (-2.16%) | 6579 | 405 | 263 | 34 | 4.0% | 38.6 (2.37) | 17501 (37.73%) |
| 2023-02-17 | 48.65 (4.62%) | 6174 | -97 | 229 | 3 | 3.71% | 36.23 (-0.57) | 12706 (396.78%) |
| 2023-02-10 | 46.5 (1.09%) | 6271 | 63 | 226 | 0 | 3.6% | 36.8 (0.37) | 2557 (7.25%) |
| 2023-02-03 | 46.0 (15.14%) | 6208 | 50 | 226 | 7 | 3.64% | 36.43 (0.3) | 2384 (1348.24%) |
| 2023-01-17 | 39.95 (-0.99%) | 6158 | 25 | 219 | 44 | 3.56% | 36.13 (0.14) | 164 (-72.75%) |
| 2023-01-13 | 40.35 (1.13%) | 6133 | 36 | 175 | 0 | 2.85% | 35.99 (0.22) | 604 (73.37%) |
| 2023-01-06 | 39.9 (-2.68%) | 6097 | -1 | 175 | -1 | 2.87% | 35.77 (-0.01) | 348 (-38.98%) |
| 2022-12-30 | 41.0 (0.12%) | 6098 | 29 | 176 | -13 | 2.89% | 35.78 (0.17) | 571 (-16.29%) |
| 2022-12-23 | 40.95 (-4.1%) | 6069 | 28 | 189 | -1 | 3.11% | 35.61 (0.16) | 682 (-77.64%) |
| 2022-12-16 | 42.7 (-8.37%) | 6041 | 184 | 190 | -19 | 3.15% | 35.45 (1.08) | 3052 (72.41%) |
| 2022-12-09 | 46.6 (-2.71%) | 5857 | 66 | 209 | 2 | 3.57% | 34.37 (0.39) | 1770 (-43.29%) |
| 2022-12-02 | 47.9 (4.13%) | 5791 | -84 | 207 | -3 | 3.57% | 33.98 (-0.49) | 3121 (-8.58%) |
| 2022-11-25 | 46.0 (8.49%) | 5875 | -350 | 210 | -13 | 3.57% | 34.47 (-2.06) | 3414 (86.53%) |
| 2022-11-18 | 42.4 (4.82%) | 6225 | 215 | 223 | -39 | 3.58% | 36.53 (1.27) | 1830 (37.67%) |
| 2022-11-11 | 40.45 (-4.15%) | 6010 | 81 | 262 | -66 | 4.36% | 35.26 (0.47) | 1329 (-45.84%) |
| 2022-11-04 | 42.2 (17.88%) | 5929 | 9 | 328 | 106 | 5.53% | 34.79 (0.05) | 2455 (178.45%) |
| 2022-10-28 | 35.8 (-6.53%) | 5920 | -111 | 222 | 32 | 3.75% | 34.74 (-0.65) | 881 (17.65%) |
| 2022-10-21 | 38.3 (-6.93%) | 6031 | 47 | 190 | -2 | 3.15% | 35.39 (0.28) | 749 (-30.95%) |
| 2022-10-14 | 41.15 (-3.29%) | 5984 | -205 | 192 | -19 | 3.21% | 35.11 (-1.2) | 1085 (-31.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 42.55 (-0.58%) | 6189 | 76 | 211 | 12 | 3.41% | 36.31 (0.44) | 1587 (-12.07%) |
| 2022-09-30 | 42.8 (-4.25%) | 6113 | -145 | 199 | 15 | 3.26% | 35.87 (-0.85) | 1805 (-26.72%) |
| 2022-09-23 | 44.7 (-8.02%) | 6258 | -195 | 184 | -32 | 2.94% | 36.72 (-1.14) | 2463 (-53.26%) |
| 2022-09-16 | 48.6 (-7.6%) | 6453 | 360 | 216 | 148 | 3.35% | 37.86 (2.11) | 5270 (-69.4%) |
| 2022-09-08 | 52.6 (5.2%) | 6093 | 387 | 68 | 35 | 1.12% | 35.75 (2.27) | 17219 (351.82%) |
| 2022-09-02 | 50.0 (5.71%) | 5706 | 539 | 33 | 13 | 0.58% | 33.48 (3.16) | 3811 (-4.71%) |
| 2022-08-26 | 47.3 (13.02%) | 5167 | 7 | 20 | 17 | 0.39% | 30.32 (0.04) | 3999 (910.9%) |
| 2022-08-19 | 41.85 (0.6%) | 5160 | 8 | 3 | 0 | 0.06% | 30.28 (0.05) | 395 (-26.73%) |
| 2022-08-12 | 41.6 (-0.72%) | 5152 | 5 | 3 | 0 | 0.06% | 30.23 (0.03) | 540 (38.06%) |
| 2022-08-05 | 41.9 (-0.36%) | 5147 | -24 | 3 | 0 | 0.06% | 30.2 (-0.14) | 391 (-23.82%) |
| 2022-07-29 | 42.05 (0.12%) | 5171 | 2 | 3 | -1 | 0.06% | 30.34 (0.01) | 513 (5.89%) |
| 2022-07-22 | 42.0 (-0.83%) | 5169 | 52 | 4 | 1 | 0.08% | 30.33 (0.31) | 484 (8.88%) |
| 2022-07-15 | 42.35 (-2.53%) | 5117 | 39 | 3 | -13 | 0.06% | 30.02 (0.22) | 445 (-54.66%) |
| 2022-07-08 | 43.45 (4.7%) | 5078 | -56 | 16 | 6 | 0.32% | 29.8 (-0.32) | 982 (-30.92%) |
| 2022-07-01 | 41.5 (-12.08%) | 5134 | -305 | 10 | 3 | 0.19% | 30.12 (-1.79) | 1421 (83.72%) |
| 2022-06-24 | 47.2 (-1.46%) | 5439 | -80 | 7 | -4 | 0.13% | 31.91 (-0.47) | 773 (14.66%) |
| 2022-06-17 | 47.9 (-3.13%) | 5519 | -10 | 11 | -1 | 0.2% | 32.38 (-0.06) | 674 (18.98%) |
| 2022-06-10 | 49.45 (-4.35%) | 5529 | -4 | 12 | 5 | 0.22% | 32.44 (-0.02) | 567 (-31.61%) |
| 2022-06-02 | 51.7 (4.76%) | 5533 | -65 | 7 | -7 | 0.13% | 32.46 (-0.39) | 829 (-26.34%) |
| 2022-05-27 | 49.35 (-1.5%) | 5598 | 5 | 14 | -3 | 0.25% | 32.85 (0.03) | 1126 (-29.14%) |
| 2022-05-20 | 50.1 (-0.79%) | 5593 | 45 | 17 | 5 | 0.3% | 32.82 (0.27) | 1589 (-8.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 50.5 (-8.01%) | 5548 | -120 | 12 | -40 | 0.22% | 32.55 (-0.71) | 1733 (-31.31%) |
| 2022-05-06 | 54.9 (-2.66%) | 5668 | -69 | 52 | 2 | 0.92% | 33.26 (-0.4) | 2523 (-69.72%) |
| 2022-04-29 | 56.4 (-6.47%) | 5737 | 377 | 50 | 48 | 0.87% | 33.66 (2.21) | 8333 (26.86%) |
| 2022-04-22 | 60.3 (9.64%) | 5360 | 66 | 2 | -28 | 0.04% | 31.45 (0.39) | 6569 (236.65%) |
| 2022-04-15 | 55.0 (11.22%) | 5294 | -248 | 30 | 7 | 0.57% | 31.06 (-1.46) | 1951 (624.74%) |
| 2022-04-08 | 49.45 (-3.04%) | 5542 | -27 | 23 | 23 | 0.42% | 32.52 (-0.16) | 269 (-53.44%) |
| 2022-04-01 | 51.0 (-3.23%) | 5569 | -3 | 0 | -26 | 0 | 32.68 (-0.01) | 578 (-47.9%) |
| 2022-03-25 | 52.7 (6.68%) | 5572 | -148 | 26 | 1 | 0.47% | 32.69 (-0.87) | 1109 (10.0%) |
| 2022-03-18 | 49.4 (-0.1%) | 5720 | 59 | 25 | 4 | 0.44% | 33.56 (0.34) | 1009 (-2.4%) |
| 2022-03-11 | 49.45 (-5.99%) | 5661 | 70 | 21 | -12 | 0.37% | 33.22 (0.41) | 1033 (25.58%) |
| 2022-03-04 | 52.6 (-0.75%) | 5591 | -171 | 33 | -6 | 0.59% | 32.81 (-1.0) | 823 (-75.97%) |
| 2022-02-25 | 53.0 (-0.56%) | 5762 | -9 | 39 | 0 | 0.68% | 33.81 (-0.05) | 3425 (250.44%) |
| 2022-02-18 | 53.3 (-1.84%) | 5771 | -61 | 39 | -5 | 0.68% | 33.86 (-0.39) | 977 (17.1%) |
| 2022-02-11 | 54.3 (4.02%) | 5832 | 35 | 44 | -13 | 0.75% | 34.25 (0.2) | 834 (6.69%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。