- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 11.1 (0.45%) | 8326 | -169 | 23 | 3 | 0 | 0.28% | 5.0 (-0.11) | 1154 (-52.1%) |
| 2025-07-28 | 11.05 (-0.45%) | 8495 | -126 | 20 | 18 | 0 | 0.24% | 5.11 (-0.07) | 2411 (-77.73%) |
| 2025-07-25 | 11.1 (3.74%) | 8621 | 289 | 2 | 1 | 0 | 0.02% | 5.18 (0.17) | 10825 (1246.27%) |
| 2025-07-24 | 10.7 (0.94%) | 8332 | 193 | 1 | 0 | 0 | 0.01% | 5.01 (0.12) | 804 (-47.35%) |
| 2025-07-23 | 10.6 (4.95%) | 8139 | -83 | 1 | 1 | 0 | 0.01% | 4.89 (-0.05) | 1527 (10.89%) |
| 2025-07-22 | 10.1 (-1.94%) | 8222 | 32 | 0 | 0 | 0 | 0.0% | 4.94 (0.02) | 1377 (118.29%) |
| 2025-07-21 | 10.3 (-1.44%) | 8190 | 41 | 0 | 0 | 0 | 0.0% | 4.92 (0.02) | 631 (24.84%) |
| 2025-07-18 | 10.45 (0.0%) | 8149 | -21 | 0 | 0 | 0 | 0.0% | 4.9 (-0.01) | 505 (-7.66%) |
| 2025-07-17 | 10.45 (-0.95%) | 8170 | -102 | 0 | 0 | 0 | 0.0% | 4.91 (-0.06) | 547 (-37.58%) |
| 2025-07-16 | 10.55 (0.0%) | 8272 | -72 | 0 | 0 | 0 | 0.0% | 4.97 (-0.04) | 876 (47.02%) |
| 2025-07-15 | 10.55 (1.44%) | 8344 | 22 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 596 (24.33%) |
| 2025-07-14 | 10.4 (-1.89%) | 8322 | -47 | 0 | 0 | 0 | 0.0% | 5.0 (-0.03) | 479 (79.63%) |
| 2025-07-11 | 10.6 (1.92%) | 8369 | -19 | 0 | -3 | 1 | 0.0% | 5.03 (-0.01) | 267 (-69.26%) |
| 2025-07-10 | 10.4 (-2.8%) | 8388 | -15 | 3 | 2 | 0 | 0.04% | 5.04 (-0.01) | 868 (62.08%) |
| 2025-07-09 | 10.7 (-1.38%) | 8403 | -64 | 1 | 0 | 0 | 0.01% | 5.05 (-0.04) | 536 (114.51%) |
| 2025-07-08 | 10.85 (-1.81%) | 8467 | -1 | 1 | -2 | 0 | 0.01% | 5.09 (0.0) | 249 (-0.78%) |
| 2025-07-07 | 11.05 (0.91%) | 8468 | -3 | 3 | 0 | 0 | 0.04% | 5.09 (0.0) | 251 (-63.13%) |
| 2025-07-04 | 10.95 (-1.79%) | 8471 | -19 | 3 | -2 | 0 | 0.04% | 5.09 (-0.01) | 683 (22.93%) |
| 2025-07-03 | 11.15 (1.36%) | 8490 | -24 | 5 | 0 | 0 | 0.06% | 5.1 (-0.02) | 555 (78.94%) |
| 2025-07-02 | 11.0 (0.0%) | 8514 | -9 | 5 | 0 | 0 | 0.06% | 5.12 (0.0) | 310 (-43.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 11.0 (0.92%) | 8523 | -29 | 5 | 0 | 0 | 0.06% | 5.12 (-0.02) | 550 (40.56%) |
| 2025-06-30 | 10.9 (0.0%) | 8552 | -73 | 5 | 0 | 0 | 0.06% | 5.14 (-0.04) | 391 (-16.22%) |
| 2025-06-27 | 10.9 (0.46%) | 8625 | -20 | 5 | 0 | 0 | 0.06% | 5.18 (-0.02) | 467 (-33.28%) |
| 2025-06-26 | 10.85 (0.93%) | 8645 | 0 | 5 | 0 | 0 | 0.06% | 5.2 (0.0) | 701 (70.93%) |
| 2025-06-25 | 10.75 (1.9%) | 8645 | -49 | 5 | -23 | 0 | 0.06% | 5.2 (-0.03) | 410 (11.61%) |
| 2025-06-24 | 10.55 (2.43%) | 8694 | -32 | 28 | 2 | 0 | 0.32% | 5.23 (-0.01) | 367 (-40.7%) |
| 2025-06-23 | 10.3 (-0.96%) | 8726 | 31 | 26 | 2 | 0 | 0.3% | 5.24 (0.01) | 619 (-44.34%) |
| 2025-06-20 | 10.4 (-1.42%) | 8695 | -85 | 24 | 0 | 0 | 0.28% | 5.23 (-0.05) | 1113 (145.34%) |
| 2025-06-19 | 10.55 (-1.86%) | 8780 | -13 | 24 | -1 | 0 | 0.27% | 5.28 (0.0) | 453 (-25.89%) |
| 2025-06-18 | 10.75 (0.47%) | 8793 | 3 | 25 | 0 | 0 | 0.28% | 5.28 (0.0) | 612 (0.9%) |
| 2025-06-17 | 10.7 (0.94%) | 8790 | -7 | 25 | 2 | 0 | 0.28% | 5.28 (-0.01) | 606 (11.11%) |
| 2025-06-16 | 10.6 (1.44%) | 8797 | -138 | 23 | -1 | 0 | 0.26% | 5.29 (-0.08) | 546 (-57.53%) |
| 2025-06-13 | 10.45 (-3.24%) | 8935 | 65 | 24 | -1 | 0 | 0.27% | 5.37 (0.04) | 1285 (104.55%) |
| 2025-06-12 | 10.8 (-0.92%) | 8870 | 26 | 25 | 10 | 0 | 0.28% | 5.33 (0.01) | 628 (-47.08%) |
| 2025-06-11 | 10.9 (0.0%) | 8844 | 23 | 15 | 9 | 0 | 0.17% | 5.32 (0.02) | 1188 (154.99%) |
| 2025-06-10 | 10.9 (0.0%) | 8821 | -25 | 6 | -5 | 0 | 0.07% | 5.3 (-0.02) | 465 (-30.09%) |
| 2025-06-09 | 10.9 (-2.68%) | 8846 | -7 | 11 | -3 | 0 | 0.12% | 5.32 (0.0) | 666 (89.04%) |
| 2025-06-06 | 11.2 (0.45%) | 8853 | -8 | 14 | 0 | 0 | 0.16% | 5.32 (-0.01) | 352 (-27.95%) |
| 2025-06-05 | 11.15 (0.9%) | 8861 | 1 | 14 | 0 | 0 | 0.16% | 5.33 (0.01) | 489 (-59.89%) |
| 2025-06-04 | 11.05 (2.79%) | 8860 | -130 | 14 | -11 | 0 | 0.16% | 5.32 (-0.08) | 1219 (50.54%) |
| 2025-06-03 | 10.75 (-1.83%) | 8990 | -72 | 25 | -3 | 0 | 0.28% | 5.4 (-0.05) | 810 (-25.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 10.95 (-3.1%) | 9062 | -120 | 28 | 16 | 0 | 0.31% | 5.45 (-0.07) | 1087 (28.58%) |
| 2025-05-29 | 11.3 (-1.74%) | 9182 | 41 | 12 | 5 | 0 | 0.13% | 5.52 (0.03) | 845 (69.72%) |
| 2025-05-28 | 11.5 (0.0%) | 9141 | 0 | 7 | 0 | 0 | 0.08% | 5.49 (0.0) | 498 (-28.39%) |
| 2025-05-27 | 11.5 (-0.86%) | 9141 | -25 | 7 | 0 | 0 | 0.08% | 5.49 (-0.02) | 695 (4.3%) |
| 2025-05-26 | 11.6 (-2.93%) | 9166 | -6 | 7 | -1 | 0 | 0.08% | 5.51 (0.0) | 667 (-51.88%) |
| 2025-05-23 | 11.95 (4.82%) | 9172 | -15 | 8 | 1 | 0 | 0.09% | 5.51 (-0.01) | 1386 (172.03%) |
| 2025-05-22 | 11.4 (-2.15%) | 9187 | 28 | 7 | 0 | 0 | 0.08% | 5.52 (0.02) | 509 (16.95%) |
| 2025-05-21 | 11.65 (0.87%) | 9159 | -12 | 7 | 0 | 0 | 0.08% | 5.5 (-0.01) | 435 (-47.64%) |
| 2025-05-20 | 11.55 (-0.43%) | 9171 | -48 | 7 | 0 | 0 | 0.08% | 5.51 (-0.03) | 832 (69.82%) |
| 2025-05-19 | 11.6 (-0.43%) | 9219 | 49 | 7 | 0 | 0 | 0.08% | 5.54 (0.03) | 490 (-28.34%) |
| 2025-05-16 | 11.65 (0.0%) | 9170 | -40 | 7 | -1 | 0 | 0.08% | 5.51 (-0.03) | 684 (-25.8%) |
| 2025-05-15 | 11.65 (-1.27%) | 9210 | 98 | 8 | 0 | 0 | 0.09% | 5.54 (0.06) | 921 (-17.81%) |
| 2025-05-14 | 11.8 (3.51%) | 9112 | 128 | 8 | 1 | 0 | 0.09% | 5.48 (0.08) | 1121 (48.79%) |
| 2025-05-13 | 11.4 (-0.44%) | 8984 | 16 | 7 | 0 | 0 | 0.08% | 5.4 (0.01) | 753 (-20.6%) |
| 2025-05-12 | 11.45 (0.88%) | 8968 | -161 | 7 | 0 | 0 | 0.08% | 5.39 (-0.1) | 949 (-9.21%) |
| 2025-05-09 | 11.35 (0.44%) | 9129 | 38 | 7 | 0 | 0 | 0.08% | 5.49 (0.03) | 1045 (48.55%) |
| 2025-05-08 | 11.3 (1.35%) | 9091 | 75 | 7 | 1 | 0 | 0.08% | 5.46 (0.04) | 703 (54.76%) |
| 2025-05-07 | 11.15 (1.36%) | 9016 | -51 | 6 | 1 | 0 | 0.07% | 5.42 (-0.03) | 454 (-55.08%) |
| 2025-05-06 | 11.0 (-0.9%) | 9067 | 43 | 5 | 1 | 0 | 0.06% | 5.45 (0.03) | 1012 (-26.82%) |
| 2025-05-05 | 11.1 (-3.48%) | 9024 | 22 | 4 | 0 | 0 | 0.04% | 5.42 (0.01) | 1383 (27.9%) |
| 2025-05-02 | 11.5 (0.88%) | 9002 | 58 | 4 | -5 | 0 | 0.04% | 5.41 (0.03) | 1081 (-70.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 11.4 (-2.15%) | 8944 | 174 | 9 | 4 | 0 | 0.1% | 5.38 (0.11) | 3696 (145.55%) |
| 2025-04-29 | 11.65 (9.91%) | 8770 | 160 | 5 | 4 | 0 | 0.06% | 5.27 (0.1) | 1505 (75.12%) |
| 2025-04-28 | 10.6 (1.92%) | 8610 | -43 | 1 | 0 | 0 | 0.01% | 5.17 (-0.03) | 859 (-1.9%) |
| 2025-04-25 | 10.4 (1.96%) | 8653 | -106 | 1 | 0 | 0 | 0.01% | 5.2 (-0.06) | 876 (-4.17%) |
| 2025-04-24 | 10.2 (-0.49%) | 8759 | 27 | 1 | -1 | 0 | 0.01% | 5.26 (0.01) | 914 (15.85%) |
| 2025-04-23 | 10.25 (2.81%) | 8732 | 45 | 2 | 0 | 0 | 0.02% | 5.25 (0.03) | 789 (14.06%) |
| 2025-04-22 | 9.97 (-0.3%) | 8687 | -14 | 2 | -1 | 0 | 0.02% | 5.22 (-0.01) | 692 (-3.28%) |
| 2025-04-21 | 10.0 (-1.96%) | 8701 | -59 | 3 | 2 | 0 | 0.03% | 5.23 (-0.03) | 715 (-13.58%) |
| 2025-04-18 | 10.2 (0.0%) | 8760 | -12 | 1 | 0 | 0 | 0.01% | 5.26 (-0.01) | 827 (-12.06%) |
| 2025-04-17 | 10.2 (-1.45%) | 8772 | -96 | 1 | 0 | 0 | 0.01% | 5.27 (-0.06) | 941 (-12.55%) |
| 2025-04-16 | 10.35 (-1.43%) | 8868 | 139 | 1 | 0 | 0 | 0.01% | 5.33 (0.08) | 1076 (-61.7%) |
| 2025-04-15 | 10.5 (3.96%) | 8729 | 44 | 1 | 0 | 0 | 0.01% | 5.25 (0.03) | 2810 (55.15%) |
| 2025-04-14 | 10.1 (1.92%) | 8685 | 33 | 1 | 1 | 0 | 0.01% | 5.22 (0.02) | 1811 (17.87%) |
| 2025-04-11 | 9.91 (-0.4%) | 8652 | 19 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 1537 (16.41%) |
| 2025-04-10 | 9.95 (9.94%) | 8633 | -134 | 0 | 0 | 0 | 0.0% | 5.19 (-0.08) | 1320 (-64.89%) |
| 2025-04-09 | 9.05 (-9.95%) | 8767 | -1002 | 0 | 0 | 0 | 0.0% | 5.27 (-0.6) | 3760 (53.3%) |
| 2025-04-08 | 10.05 (-9.87%) | 9769 | -612 | 0 | 0 | 0 | 0.0% | 5.87 (-0.37) | 2453 (1149.36%) |
| 2025-04-07 | 11.15 (-9.72%) | 10381 | -171 | 0 | 0 | 0 | 0.0% | 6.24 (-0.1) | 196 (-70.79%) |
| 2025-04-02 | 12.35 (2.07%) | 10552 | -1 | 0 | -3 | 0 | 0.0% | 6.34 (0.0) | 672 (-38.03%) |
| 2025-04-01 | 12.1 (2.54%) | 10553 | -97 | 3 | -2 | 0 | 0.03% | 6.34 (-0.06) | 1084 (-54.44%) |
| 2025-03-31 | 11.8 (-7.09%) | 10650 | 72 | 5 | -3 | 0 | 0.05% | 6.4 (0.04) | 2380 (130.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 12.7 (-2.68%) | 10578 | -87 | 8 | 1 | 0 | 0.08% | 6.36 (-0.05) | 1030 (27.08%) |
| 2025-03-27 | 13.05 (-0.76%) | 10665 | 77 | 7 | -22 | 0 | 0.07% | 6.41 (0.05) | 811 (16.37%) |
| 2025-03-26 | 13.15 (0.77%) | 10588 | 14 | 29 | 0 | 0 | 0.27% | 6.36 (0.0) | 697 (-35.87%) |
| 2025-03-25 | 13.05 (-1.88%) | 10574 | -15 | 29 | -1 | 0 | 0.27% | 6.36 (0.0) | 1086 (11.13%) |
| 2025-03-24 | 13.3 (-1.12%) | 10589 | -94 | 30 | 0 | 0 | 0.28% | 6.36 (-0.06) | 978 (89.03%) |
| 2025-03-21 | 13.45 (-1.47%) | 10683 | 39 | 30 | -7 | 0 | 0.28% | 6.42 (0.02) | 517 (23.27%) |
| 2025-03-20 | 13.65 (0.37%) | 10644 | 22 | 37 | 0 | 0 | 0.35% | 6.4 (0.02) | 419 (-46.17%) |
| 2025-03-19 | 13.6 (-1.09%) | 10622 | -12 | 37 | -5 | 0 | 0.35% | 6.38 (-0.01) | 779 (33.13%) |
| 2025-03-18 | 13.75 (-0.72%) | 10634 | -9 | 42 | 0 | 0 | 0.39% | 6.39 (-0.01) | 585 (-51.87%) |
| 2025-03-17 | 13.85 (-1.42%) | 10643 | 59 | 42 | -2 | 0 | 0.39% | 6.4 (0.04) | 1216 (-14.09%) |
| 2025-03-14 | 14.05 (2.18%) | 10584 | -14 | 44 | 1 | 0 | 0.42% | 6.36 (-0.01) | 1416 (-18.83%) |
| 2025-03-13 | 13.75 (-1.43%) | 10598 | 24 | 43 | -4 | 0 | 0.41% | 6.37 (0.01) | 1745 (32.4%) |
| 2025-03-12 | 13.95 (0.36%) | 10574 | 40 | 47 | -1 | 0 | 0.44% | 6.36 (0.03) | 1318 (-16.33%) |
| 2025-03-11 | 13.9 (1.09%) | 10534 | -4 | 48 | -3 | 0 | 0.46% | 6.33 (0.0) | 1575 (32.54%) |
| 2025-03-10 | 13.75 (1.48%) | 10538 | -20 | 51 | 1 | 0 | 0.48% | 6.33 (-0.02) | 1188 (58.72%) |
| 2025-03-07 | 13.55 (-1.09%) | 10558 | -235 | 50 | 0 | 0 | 0.47% | 6.35 (-0.14) | 748 (-39.27%) |
| 2025-03-06 | 13.7 (-2.14%) | 10793 | 118 | 50 | -3 | 0 | 0.46% | 6.49 (0.07) | 1232 (-14.13%) |
| 2025-03-05 | 14.0 (1.08%) | 10675 | -53 | 53 | 0 | 0 | 0.5% | 6.42 (-0.03) | 1435 (33.31%) |
| 2025-03-04 | 13.85 (1.47%) | 10728 | -97 | 53 | -13 | 0 | 0.49% | 6.45 (-0.06) | 1077 (25.05%) |
| 2025-03-03 | 13.65 (-1.09%) | 10825 | -43 | 66 | -16 | 0 | 0.61% | 6.51 (-0.02) | 861 (-6.88%) |
| 2025-02-27 | 13.8 (-0.36%) | 10868 | 20 | 82 | -23 | 0 | 0.75% | 6.53 (0.01) | 924 (8.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 13.85 (-0.36%) | 10848 | 82 | 105 | -1 | 0 | 0.97% | 6.52 (0.05) | 855 (-52.55%) |
| 2025-02-25 | 13.9 (0.0%) | 10766 | -72 | 106 | -8 | 0 | 0.98% | 6.47 (-0.04) | 1803 (150.1%) |
| 2025-02-24 | 13.9 (-0.36%) | 10838 | -2 | 114 | 0 | 0 | 1.05% | 6.51 (0.0) | 721 (-38.88%) |
| 2025-02-21 | 13.95 (1.09%) | 10840 | 16 | 114 | 1 | 0 | 1.05% | 6.51 (0.0) | 1179 (11.83%) |
| 2025-02-20 | 13.8 (-0.72%) | 10824 | -45 | 113 | -4 | 0 | 1.04% | 6.51 (-0.02) | 1054 (-5.3%) |
| 2025-02-19 | 13.9 (0.0%) | 10869 | -26 | 117 | 0 | 0 | 1.08% | 6.53 (-0.02) | 1114 (-14.93%) |
| 2025-02-18 | 13.9 (0.36%) | 10895 | 115 | 117 | -10 | 0 | 1.07% | 6.55 (0.07) | 1309 (-35.94%) |
| 2025-02-17 | 13.85 (-0.36%) | 10780 | 10 | 127 | 1 | 0 | 1.18% | 6.48 (0.01) | 2044 (-20.98%) |
| 2025-02-14 | 13.9 (1.09%) | 10770 | -44 | 126 | 1 | 0 | 1.17% | 6.47 (-0.03) | 2586 (-74.78%) |
| 2025-02-13 | 13.75 (1.1%) | 10814 | -213 | 125 | 79 | 0 | 1.16% | 6.5 (-0.13) | 10255 (130.26%) |
| 2025-02-12 | 13.6 (9.68%) | 11027 | 157 | 46 | 11 | 0 | 0.42% | 6.63 (0.1) | 4453 (313.26%) |
| 2025-02-11 | 12.4 (-3.13%) | 10870 | -181 | 35 | -1 | 0 | 0.32% | 6.53 (-0.11) | 1077 (71.53%) |
| 2025-02-10 | 12.8 (0.39%) | 11051 | -109 | 36 | 1 | 0 | 0.33% | 6.64 (-0.07) | 628 (-18.65%) |
| 2025-02-07 | 12.75 (0.79%) | 11160 | 214 | 35 | -15 | 0 | 0.31% | 6.71 (0.13) | 772 (46.25%) |
| 2025-02-06 | 12.65 (-1.17%) | 10946 | -87 | 50 | 0 | 0 | 0.46% | 6.58 (-0.05) | 528 (-41.56%) |
| 2025-02-05 | 12.8 (3.64%) | 11033 | 19 | 50 | -35 | 0 | 0.45% | 6.63 (0.01) | 903 (75.74%) |
| 2025-02-04 | 12.35 (2.49%) | 11014 | -30 | 85 | 15 | 0 | 0.77% | 6.62 (-0.02) | 514 (-60.74%) |
| 2025-02-03 | 12.05 (-3.98%) | 11044 | -249 | 70 | -2 | 0 | 0.63% | 6.64 (-0.15) | 1309 (93.3%) |
| 2025-01-22 | 12.55 (1.62%) | 11293 | -247 | 72 | -2 | 0 | 0.64% | 6.79 (-0.15) | 677 (6.76%) |
| 2025-01-21 | 12.35 (1.23%) | 11540 | -62 | 74 | 0 | 0 | 0.64% | 6.94 (-0.03) | 634 (35.61%) |
| 2025-01-20 | 12.2 (0.0%) | 11602 | -53 | 74 | -2 | 0 | 0.64% | 6.97 (-0.03) | 467 (7.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 12.2 (1.24%) | 11655 | -267 | 76 | -1 | 0 | 0.65% | 7.0 (-0.17) | 436 (-26.9%) |
| 2025-01-16 | 12.05 (-0.82%) | 11922 | -346 | 77 | 4 | 0 | 0.65% | 7.17 (-0.2) | 597 (-26.91%) |
| 2025-01-15 | 12.15 (2.53%) | 12268 | -124 | 73 | 7 | 0 | 0.6% | 7.37 (-0.08) | 817 (35.07%) |
| 2025-01-14 | 11.85 (2.16%) | 12392 | 4 | 66 | 0 | 0 | 0.53% | 7.45 (0.0) | 605 (-65.15%) |
| 2025-01-13 | 11.6 (-2.93%) | 12388 | -185 | 66 | 0 | 0 | 0.53% | 7.45 (-0.11) | 1737 (100.83%) |
| 2025-01-10 | 11.95 (-0.42%) | 12573 | -302 | 66 | 0 | 0 | 0.52% | 7.56 (-0.18) | 864 (-0.12%) |
| 2025-01-09 | 12.0 (-4.0%) | 12875 | -34 | 66 | 25 | 0 | 0.51% | 7.74 (-0.02) | 865 (32.88%) |
| 2025-01-08 | 12.5 (-1.19%) | 12909 | -60 | 41 | -2 | 0 | 0.32% | 7.76 (-0.03) | 651 (2.11%) |
| 2025-01-07 | 12.65 (-0.78%) | 12969 | -70 | 43 | -12 | 0 | 0.33% | 7.79 (-0.05) | 638 (-13.64%) |
| 2025-01-06 | 12.75 (2.0%) | 13039 | -66 | 55 | 0 | 0 | 0.42% | 7.84 (-0.04) | 739 (15.75%) |
| 2025-01-03 | 12.5 (0.0%) | 13105 | -3 | 55 | -4 | 0 | 0.42% | 7.88 (0.0) | 638 (21.04%) |
| 2025-01-02 | 12.5 (-1.96%) | 13108 | -20 | 59 | -11 | 0 | 0.45% | 7.88 (-0.01) | 527 (-1.39%) |
| 2024-12-31 | 12.75 (-0.39%) | 13128 | 1 | 70 | -4 | 0 | 0.53% | 7.89 (0.0) | 534 (28.61%) |
| 2024-12-30 | 12.8 (-0.39%) | 13127 | 0 | 74 | 0 | 0 | 0.56% | 7.89 (0.0) | 415 (4.61%) |
| 2024-12-27 | 12.85 (-1.53%) | 13127 | -54 | 74 | -3 | 0 | 0.56% | 7.89 (-0.03) | 397 (-50.73%) |
| 2024-12-26 | 13.05 (0.0%) | 13181 | -50 | 77 | 15 | 0 | 0.58% | 7.92 (-0.03) | 806 (7.21%) |
| 2024-12-25 | 13.05 (0.77%) | 13231 | -50 | 62 | -1 | 0 | 0.47% | 7.95 (-0.03) | 752 (-6.27%) |
| 2024-12-24 | 12.95 (1.57%) | 13281 | 22 | 63 | -25 | 0 | 0.47% | 7.98 (0.01) | 803 (-7.59%) |
| 2024-12-23 | 12.75 (4.51%) | 13259 | -37 | 88 | 8 | 0 | 0.66% | 7.97 (-0.02) | 868 (-9.14%) |
| 2024-12-20 | 12.2 (-2.4%) | 13296 | -54 | 80 | 37 | 0 | 0.6% | 7.99 (-0.03) | 956 (-26.29%) |
| 2024-12-19 | 12.5 (-2.72%) | 13350 | 57 | 43 | 1 | 0 | 0.32% | 8.02 (0.03) | 1297 (65.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 12.85 (-0.77%) | 13293 | -218 | 42 | -10 | 0 | 0.32% | 7.99 (-0.13) | 781 (0.54%) |
| 2024-12-17 | 12.95 (0.78%) | 13511 | -169 | 52 | -12 | 2 | 0.38% | 8.12 (-0.1) | 777 (-28.73%) |
| 2024-12-16 | 12.85 (-1.91%) | 13680 | -324 | 64 | 13 | 0 | 0.47% | 8.22 (-0.2) | 1091 (-36.29%) |
| 2024-12-13 | 13.1 (-3.32%) | 14004 | 29 | 51 | 0 | 0 | 0.36% | 8.42 (0.02) | 1712 (-25.41%) |
| 2024-12-12 | 13.55 (1.5%) | 13975 | 22 | 51 | 4 | 0 | 0.36% | 8.4 (0.01) | 2296 (165.02%) |
| 2024-12-11 | 13.35 (-1.84%) | 13953 | 11 | 47 | -2 | 0 | 0.34% | 8.39 (0.01) | 866 (13.08%) |
| 2024-12-10 | 13.6 (0.0%) | 13942 | 33 | 49 | 0 | 0 | 0.35% | 8.38 (0.02) | 766 (-21.83%) |
| 2024-12-09 | 13.6 (1.12%) | 13909 | -18 | 49 | 2 | 0 | 0.35% | 8.36 (-0.01) | 980 (28.88%) |
| 2024-12-06 | 13.45 (1.51%) | 13927 | 24 | 47 | 1 | 0 | 0.34% | 8.37 (0.01) | 760 (59.65%) |
| 2024-12-05 | 13.25 (-0.75%) | 13903 | 10 | 46 | 0 | 0 | 0.33% | 8.36 (0.01) | 476 (-25.5%) |
| 2024-12-04 | 13.35 (1.14%) | 13893 | 11 | 46 | 0 | 0 | 0.33% | 8.35 (0.01) | 639 (6.66%) |
| 2024-12-03 | 13.2 (0.38%) | 13882 | 32 | 46 | 0 | 0 | 0.33% | 8.34 (0.02) | 599 (-3.68%) |
| 2024-12-02 | 13.15 (-1.5%) | 13850 | 34 | 46 | 0 | 0 | 0.33% | 8.32 (0.02) | 622 (33.04%) |
| 2024-11-29 | 13.35 (1.14%) | 13816 | 4 | 46 | 5 | 0 | 0.33% | 8.3 (0.0) | 467 (-29.57%) |
| 2024-11-28 | 13.2 (-1.12%) | 13812 | -75 | 41 | -3 | 0 | 0.3% | 8.3 (-0.05) | 664 (-52.68%) |
| 2024-11-27 | 13.35 (-2.55%) | 13887 | 25 | 44 | -5 | 0 | 0.32% | 8.35 (0.02) | 1403 (112.19%) |
| 2024-11-26 | 13.7 (0.0%) | 13862 | 58 | 49 | 2 | 0 | 0.35% | 8.33 (0.03) | 661 (0.61%) |
| 2024-11-25 | 13.7 (1.86%) | 13804 | 26 | 47 | -1 | 0 | 0.34% | 8.3 (0.02) | 657 (-17.71%) |
| 2024-11-22 | 13.45 (1.51%) | 13778 | -120 | 48 | 3 | 0 | 0.35% | 8.28 (-0.07) | 799 (166.66%) |
| 2024-11-21 | 13.25 (0.38%) | 13898 | 46 | 45 | 0 | 0 | 0.32% | 8.35 (0.02) | 299 (-36.11%) |
| 2024-11-20 | 13.2 (-1.12%) | 13852 | -19 | 45 | 3 | 0 | 0.32% | 8.33 (-0.01) | 469 (-7.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 13.35 (2.69%) | 13871 | 31 | 42 | 0 | 0 | 0.3% | 8.34 (0.02) | 506 (24.48%) |
| 2024-11-18 | 13.0 (-2.26%) | 13840 | 32 | 42 | 0 | 0 | 0.3% | 8.32 (0.02) | 406 (-40.19%) |
| 2024-11-15 | 13.3 (2.7%) | 13808 | -19 | 42 | 0 | 0 | 0.3% | 8.3 (-0.01) | 680 (-25.66%) |
| 2024-11-14 | 12.95 (-1.52%) | 13827 | -114 | 42 | 0 | 0 | 0.3% | 8.31 (-0.07) | 914 (1.35%) |
| 2024-11-13 | 13.15 (-1.13%) | 13941 | 48 | 42 | -1 | 0 | 0.3% | 8.38 (0.03) | 902 (-25.83%) |
| 2024-11-12 | 13.3 (-1.85%) | 13893 | -28 | 43 | 1 | 0 | 0.31% | 8.35 (-0.02) | 1217 (-13.64%) |
| 2024-11-11 | 13.55 (-1.81%) | 13921 | -109 | 42 | 0 | 0 | 0.3% | 8.37 (-0.06) | 1409 (48.17%) |
| 2024-11-08 | 13.8 (-1.78%) | 14030 | -28 | 42 | -2 | 0 | 0.3% | 8.43 (-0.02) | 951 (17.65%) |
| 2024-11-07 | 14.05 (2.18%) | 14058 | -27 | 44 | 2 | 0 | 0.31% | 8.45 (-0.02) | 808 (-45.01%) |
| 2024-11-06 | 13.75 (-0.72%) | 14085 | 24 | 42 | -4 | 0 | 0.3% | 8.47 (0.02) | 1470 (130.08%) |
| 2024-11-05 | 13.85 (0.36%) | 14061 | 26 | 46 | 2 | 0 | 0.33% | 8.45 (0.01) | 638 (18.54%) |
| 2024-11-04 | 13.8 (-0.72%) | 14035 | 19 | 44 | -2 | 0 | 0.31% | 8.44 (0.02) | 539 (-23.69%) |
| 2024-11-01 | 13.9 (0.72%) | 14016 | -27 | 46 | 0 | 0 | 0.33% | 8.42 (-0.02) | 706 (-42.76%) |
| 2024-10-30 | 13.8 (-1.43%) | 14043 | -1 | 46 | 1 | 0 | 0.33% | 8.44 (0.0) | 1234 (14.2%) |
| 2024-10-29 | 14.0 (-1.06%) | 14044 | -34 | 45 | -51 | 0 | 0.32% | 8.44 (-0.02) | 1080 (-37.58%) |
| 2024-10-28 | 14.15 (-2.41%) | 14078 | -219 | 96 | 1 | 0 | 0.68% | 8.46 (-0.13) | 1731 (50.2%) |
| 2024-10-25 | 14.5 (-0.68%) | 14297 | -82 | 95 | 1 | 0 | 0.66% | 8.59 (-0.05) | 1152 (-35.02%) |
| 2024-10-24 | 14.6 (-2.67%) | 14379 | -28 | 94 | 7 | 0 | 0.65% | 8.64 (-0.02) | 1773 (-77.74%) |
| 2024-10-23 | 15.0 (4.53%) | 14407 | 522 | 87 | 32 | 0 | 0.6% | 8.66 (0.32) | 7967 (843.39%) |
| 2024-10-22 | 14.35 (-0.35%) | 13885 | 86 | 55 | -3 | 0 | 0.4% | 8.34 (0.05) | 844 (-61.08%) |
| 2024-10-21 | 14.4 (3.97%) | 13799 | -56 | 58 | 4 | 0 | 0.42% | 8.29 (-0.04) | 2170 (193.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 13.85 (-1.07%) | 13855 | -94 | 54 | -3 | 0 | 0.39% | 8.33 (-0.05) | 739 (-7.03%) |
| 2024-10-17 | 14.0 (1.45%) | 13949 | 4 | 57 | -1 | 0 | 0.41% | 8.38 (0.0) | 795 (32.73%) |
| 2024-10-16 | 13.8 (0.0%) | 13945 | 7 | 58 | 1 | 0 | 0.42% | 8.38 (0.0) | 599 (-18.76%) |
| 2024-10-15 | 13.8 (-0.72%) | 13938 | 36 | 57 | -2 | 0 | 0.41% | 8.38 (0.02) | 737 (18.01%) |
| 2024-10-14 | 13.9 (1.09%) | 13902 | 2 | 59 | 0 | 0 | 0.42% | 8.36 (0.01) | 624 (-38.51%) |
| 2024-10-11 | 13.75 (-0.36%) | 13900 | 2 | 59 | 1 | 0 | 0.42% | 8.35 (0.0) | 1016 (-68.3%) |
| 2024-10-09 | 13.8 (-4.17%) | 13898 | -141 | 58 | -19 | 0 | 0.42% | 8.35 (-0.09) | 3205 (153.0%) |
| 2024-10-08 | 14.4 (-1.71%) | 14039 | -178 | 77 | -4 | 0 | 0.55% | 8.44 (-0.1) | 1266 (-8.88%) |
| 2024-10-07 | 14.65 (-0.34%) | 14217 | -386 | 81 | 1 | 0 | 0.57% | 8.54 (-0.24) | 1390 (4.54%) |
| 2024-10-04 | 14.7 (-0.68%) | 14603 | 10 | 80 | -2 | 0 | 0.55% | 8.78 (0.01) | 1329 (51.74%) |
| 2024-10-01 | 14.8 (0.34%) | 14593 | 171 | 82 | 3 | 0 | 0.56% | 8.77 (0.1) | 876 (-13.86%) |
| 2024-09-30 | 14.75 (-1.01%) | 14422 | 27 | 79 | 0 | 0 | 0.55% | 8.67 (0.02) | 1017 (-42.26%) |
| 2024-09-27 | 14.9 (-0.67%) | 14395 | -292 | 79 | 0 | 0 | 0.55% | 8.65 (-0.18) | 1762 (1.14%) |
| 2024-09-26 | 15.0 (1.01%) | 14687 | 109 | 79 | 0 | 0 | 0.54% | 8.83 (0.07) | 1742 (55.33%) |
| 2024-09-25 | 14.85 (0.0%) | 14578 | -113 | 79 | 1 | 0 | 0.54% | 8.76 (-0.07) | 1121 (-6.66%) |
| 2024-09-24 | 14.85 (-0.34%) | 14691 | 31 | 78 | 0 | 0 | 0.53% | 8.83 (0.02) | 1201 (41.88%) |
| 2024-09-23 | 14.9 (0.68%) | 14660 | -101 | 78 | 0 | 0 | 0.53% | 8.81 (-0.06) | 846 (-37.25%) |
| 2024-09-20 | 14.8 (0.68%) | 14761 | 185 | 78 | 0 | 0 | 0.53% | 8.87 (0.11) | 1349 (33.35%) |
| 2024-09-19 | 14.7 (1.38%) | 14576 | 19 | 78 | -1 | 0 | 0.54% | 8.76 (0.01) | 1012 (-17.11%) |
| 2024-09-18 | 14.5 (-1.69%) | 14557 | 145 | 79 | -10 | 0 | 0.54% | 8.75 (0.09) | 1220 (-17.86%) |
| 2024-09-16 | 14.75 (1.03%) | 14412 | -130 | 89 | -96 | 0 | 0.62% | 8.66 (-0.08) | 1486 (61.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 14.6 (0.69%) | 14542 | -47 | 185 | 21 | 0 | 1.27% | 8.74 (-0.03) | 921 (-29.57%) |
| 2024-09-12 | 14.5 (1.05%) | 14589 | -221 | 164 | 3 | 0 | 1.12% | 8.77 (-0.13) | 1307 (80.08%) |
| 2024-09-11 | 14.35 (0.7%) | 14810 | -27 | 161 | -6 | 0 | 1.09% | 8.9 (-0.02) | 726 (-56.87%) |
| 2024-09-10 | 14.25 (-2.4%) | 14837 | -47 | 167 | -23 | 0 | 1.13% | 8.92 (-0.03) | 1683 (-42.49%) |
| 2024-09-09 | 14.6 (3.18%) | 14884 | -150 | 190 | 68 | 0 | 1.28% | 8.95 (-0.09) | 2927 (108.71%) |
| 2024-09-06 | 14.15 (-3.08%) | 15034 | 79 | 122 | 59 | 0 | 0.81% | 9.04 (0.05) | 1402 (-57.17%) |
| 2024-09-05 | 14.6 (2.46%) | 14955 | 93 | 63 | -1 | 0 | 0.42% | 8.99 (0.06) | 3275 (-19.84%) |
| 2024-09-04 | 14.25 (-6.86%) | 14862 | 270 | 64 | -12 | 0 | 0.43% | 8.93 (0.16) | 4085 (1.78%) |
| 2024-09-03 | 15.3 (4.08%) | 14592 | -114 | 76 | 20 | 0 | 0.52% | 8.77 (-0.07) | 4014 (143.7%) |
| 2024-09-02 | 14.7 (-2.0%) | 14706 | 48 | 56 | -7 | 0 | 0.38% | 8.84 (0.03) | 1647 (-71.87%) |
| 2024-08-30 | 15.0 (4.53%) | 14658 | 114 | 63 | 18 | 0 | 0.43% | 8.81 (0.07) | 5855 (697.67%) |
| 2024-08-29 | 14.35 (-0.69%) | 14544 | -18 | 45 | 0 | 0 | 0.31% | 8.74 (-0.01) | 734 (-31.27%) |
| 2024-08-28 | 14.45 (0.0%) | 14562 | -10 | 45 | -4 | 0 | 0.31% | 8.75 (-0.01) | 1068 (-2.41%) |
| 2024-08-27 | 14.45 (-1.03%) | 14572 | -23 | 49 | 0 | 0 | 0.34% | 8.76 (-0.01) | 1094 (-43.05%) |
| 2024-08-26 | 14.6 (1.39%) | 14595 | -272 | 49 | -4 | 0 | 0.34% | 8.77 (-0.17) | 1921 (74.13%) |
| 2024-08-23 | 14.4 (0.0%) | 14867 | -93 | 53 | 5 | 0 | 0.36% | 8.94 (-0.05) | 1103 (-36.2%) |
| 2024-08-22 | 14.4 (1.41%) | 14960 | 85 | 48 | -1 | 0 | 0.32% | 8.99 (0.05) | 1729 (67.61%) |
| 2024-08-21 | 14.2 (-0.7%) | 14875 | 31 | 49 | -1 | 0 | 0.33% | 8.94 (0.02) | 1032 (-41.31%) |
| 2024-08-20 | 14.3 (1.42%) | 14844 | 9 | 50 | -8 | 0 | 0.34% | 8.92 (0.0) | 1758 (99.42%) |
| 2024-08-19 | 14.1 (-0.7%) | 14835 | 108 | 58 | -10 | 0 | 0.39% | 8.92 (0.07) | 881 (-58.6%) |
| 2024-08-16 | 14.2 (1.79%) | 14727 | 53 | 68 | 14 | 0 | 0.46% | 8.85 (0.03) | 2130 (108.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 13.95 (-0.71%) | 14674 | -6 | 54 | 0 | 0 | 0.37% | 8.82 (0.0) | 1023 (-18.68%) |
| 2024-08-14 | 14.05 (0.0%) | 14680 | 48 | 54 | -5 | 0 | 0.37% | 8.82 (0.03) | 1259 (-16.45%) |
| 2024-08-13 | 14.05 (-0.35%) | 14632 | -201 | 59 | -3 | 0 | 0.4% | 8.79 (-0.12) | 1507 (-29.79%) |
| 2024-08-12 | 14.1 (0.0%) | 14833 | -87 | 62 | 3 | 0 | 0.42% | 8.91 (-0.06) | 2146 (-41.17%) |
| 2024-08-09 | 14.1 (2.92%) | 14920 | -110 | 59 | 9 | 0 | 0.4% | 8.97 (-0.06) | 3648 (-45.28%) |
| 2024-08-08 | 13.7 (4.98%) | 15030 | 428 | 50 | 16 | 0 | 0.33% | 9.03 (0.25) | 6667 (117.3%) |
| 2024-08-07 | 13.05 (5.67%) | 14602 | -66 | 34 | 8 | 0 | 0.23% | 8.78 (-0.04) | 3068 (-43.44%) |
| 2024-08-06 | 12.35 (-1.59%) | 14668 | -420 | 26 | -1 | 0 | 0.18% | 8.82 (-0.25) | 5425 (-4.64%) |
| 2024-08-05 | 12.55 (-9.71%) | 15088 | -1195 | 27 | 3 | 0 | 0.18% | 9.07 (-0.72) | 5689 (137.88%) |
| 2024-08-02 | 13.9 (-3.81%) | 16283 | 158 | 24 | 0 | 0 | 0.15% | 9.79 (0.1) | 2391 (62.39%) |
| 2024-08-01 | 14.45 (1.76%) | 16125 | -30 | 24 | -2 | 0 | 0.15% | 9.69 (-0.02) | 1472 (-31.17%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 11.1 (0.0%) | 0 | -8621 | 0 | -2 | 0 | N/A (0) | 4676 (-69.16%) |
| 2025-07-25 | 11.1 (6.22%) | 8621 | 472 | 2 | 2 | 0.02% | 5.18 (0.28) | 15165 (404.54%) |
| 2025-07-18 | 10.45 (-1.42%) | 8149 | -220 | 0 | 0 | 0.0% | 4.9 (-0.13) | 3005 (38.27%) |
| 2025-07-11 | 10.6 (-3.2%) | 8369 | -102 | 0 | -3 | 0.0% | 5.03 (-0.06) | 2173 (-12.77%) |
| 2025-07-04 | 10.95 (0.46%) | 8471 | -154 | 3 | -2 | 0.04% | 5.09 (-0.09) | 2492 (-2.89%) |
| 2025-06-27 | 10.9 (4.81%) | 8625 | -70 | 5 | -19 | 0.06% | 5.18 (-0.05) | 2566 (-23.0%) |
| 2025-06-20 | 10.4 (-0.48%) | 8695 | -240 | 24 | 0 | 0.28% | 5.23 (-0.14) | 3332 (-21.32%) |
| 2025-06-13 | 10.45 (-6.7%) | 8935 | 82 | 24 | 10 | 0.27% | 5.37 (0.05) | 4235 (6.96%) |
| 2025-06-06 | 11.2 (-0.88%) | 8853 | -329 | 14 | 2 | 0.16% | 5.32 (-0.2) | 3959 (46.26%) |
| 2025-05-29 | 11.3 (-5.44%) | 9182 | 10 | 12 | 4 | 0.13% | 5.52 (0.01) | 2707 (-25.93%) |
| 2025-05-23 | 11.95 (2.58%) | 9172 | 2 | 8 | 1 | 0.09% | 5.51 (0.0) | 3654 (-17.51%) |
| 2025-05-16 | 11.65 (2.64%) | 9170 | 41 | 7 | 0 | 0.08% | 5.51 (0.02) | 4430 (-3.69%) |
| 2025-05-09 | 11.35 (-1.3%) | 9129 | 127 | 7 | 3 | 0.08% | 5.49 (0.08) | 4600 (-35.6%) |
| 2025-05-02 | 11.5 (10.58%) | 9002 | 349 | 4 | 3 | 0.04% | 5.41 (0.21) | 7143 (79.16%) |
| 2025-04-25 | 10.4 (1.96%) | 8653 | -107 | 1 | 0 | 0.01% | 5.2 (-0.06) | 3987 (-46.61%) |
| 2025-04-18 | 10.2 (2.93%) | 8760 | 108 | 1 | 1 | 0.01% | 5.26 (0.06) | 7468 (-19.41%) |
| 2025-04-11 | 9.91 (-19.76%) | 8652 | -1900 | 0 | 0 | 0.0% | 5.2 (-1.14) | 9267 (123.98%) |
| 2025-04-02 | 12.35 (-2.76%) | 10552 | -26 | 0 | -8 | 0.0% | 6.34 (-0.02) | 4137 (-10.14%) |
| 2025-03-28 | 12.7 (-5.58%) | 10578 | -105 | 8 | -22 | 0.08% | 6.36 (-0.06) | 4604 (30.82%) |
| 2025-03-21 | 13.45 (-4.27%) | 10683 | 99 | 30 | -14 | 0.28% | 6.42 (0.06) | 3519 (-51.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 14.05 (3.69%) | 10584 | 26 | 44 | -6 | 0.42% | 6.36 (0.01) | 7243 (35.24%) |
| 2025-03-07 | 13.55 (-1.81%) | 10558 | -310 | 50 | -32 | 0.47% | 6.35 (-0.18) | 5355 (24.41%) |
| 2025-02-27 | 13.8 (-1.08%) | 10868 | 28 | 82 | -32 | 0.75% | 6.53 (0.02) | 4304 (-35.77%) |
| 2025-02-21 | 13.95 (0.36%) | 10840 | 70 | 114 | -12 | 1.05% | 6.51 (0.04) | 6702 (-64.73%) |
| 2025-02-14 | 13.9 (9.02%) | 10770 | -390 | 126 | 91 | 1.17% | 6.47 (-0.24) | 19002 (371.8%) |
| 2025-02-07 | 12.75 (1.59%) | 11160 | -133 | 35 | -37 | 0.31% | 6.71 (-0.08) | 4027 (126.28%) |
| 2025-01-22 | 12.55 (2.87%) | 11293 | -362 | 72 | -4 | 0.64% | 6.79 (-0.21) | 1779 (-57.56%) |
| 2025-01-17 | 12.2 (2.09%) | 11655 | -918 | 76 | 10 | 0.65% | 7.0 (-0.56) | 4194 (11.56%) |
| 2025-01-10 | 11.95 (-4.4%) | 12573 | -532 | 66 | 11 | 0.52% | 7.56 (-0.32) | 3759 (222.47%) |
| 2025-01-03 | 12.5 (-1.96%) | 13105 | -23 | 55 | -15 | 0.42% | 7.88 (-0.01) | 1165 (22.62%) |
| 2024-12-31 | 12.75 (-0.78%) | 13128 | 1 | 70 | -4 | 0.53% | 7.89 (0.0) | 950 (-73.8%) |
| 2024-12-27 | 12.85 (5.33%) | 13127 | -169 | 74 | -6 | 0.56% | 7.89 (-0.1) | 3629 (-26.0%) |
| 2024-12-20 | 12.2 (-6.87%) | 13296 | -708 | 80 | 29 | 0.6% | 7.99 (-0.43) | 4904 (-25.93%) |
| 2024-12-13 | 13.1 (-2.6%) | 14004 | 77 | 51 | 4 | 0.36% | 8.42 (0.05) | 6621 (113.73%) |
| 2024-12-06 | 13.45 (0.75%) | 13927 | 111 | 47 | 1 | 0.34% | 8.37 (0.07) | 3098 (-19.62%) |
| 2024-11-29 | 13.35 (-0.74%) | 13816 | 38 | 46 | -2 | 0.33% | 8.3 (0.02) | 3854 (55.36%) |
| 2024-11-22 | 13.45 (1.13%) | 13778 | -30 | 48 | 6 | 0.35% | 8.28 (-0.02) | 2481 (-51.58%) |
| 2024-11-15 | 13.3 (-3.62%) | 13808 | -222 | 42 | 0 | 0.3% | 8.3 (-0.13) | 5124 (16.26%) |
| 2024-11-08 | 13.8 (-0.72%) | 14030 | 14 | 42 | -4 | 0.3% | 8.43 (0.01) | 4407 (-7.25%) |
| 2024-11-01 | 13.9 (-4.14%) | 14016 | -281 | 46 | -49 | 0.33% | 8.42 (-0.17) | 4752 (-65.83%) |
| 2024-10-25 | 14.5 (4.69%) | 14297 | 442 | 95 | 41 | 0.66% | 8.59 (0.26) | 13908 (297.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 13.85 (0.73%) | 13855 | -45 | 54 | -5 | 0.39% | 8.33 (-0.02) | 3495 (-49.18%) |
| 2024-10-11 | 13.75 (-6.46%) | 13900 | -703 | 59 | -21 | 0.42% | 8.35 (-0.43) | 6878 (113.37%) |
| 2024-10-04 | 14.7 (-1.34%) | 14603 | 208 | 80 | 1 | 0.55% | 8.78 (0.13) | 3223 (-51.7%) |
| 2024-09-27 | 14.9 (0.68%) | 14395 | -366 | 79 | 1 | 0.55% | 8.65 (-0.22) | 6674 (31.67%) |
| 2024-09-20 | 14.8 (1.37%) | 14761 | 219 | 78 | -107 | 0.53% | 8.87 (0.13) | 5069 (-33.01%) |
| 2024-09-13 | 14.6 (3.18%) | 14542 | -492 | 185 | 63 | 1.27% | 8.74 (-0.3) | 7566 (-47.55%) |
| 2024-09-06 | 14.15 (-5.67%) | 15034 | 376 | 122 | 59 | 0.81% | 9.04 (0.23) | 14426 (35.15%) |
| 2024-08-30 | 15.0 (4.17%) | 14658 | -209 | 63 | 10 | 0.43% | 8.81 (-0.13) | 10674 (64.05%) |
| 2024-08-23 | 14.4 (1.41%) | 14867 | 140 | 53 | -15 | 0.36% | 8.94 (0.09) | 6506 (-19.34%) |
| 2024-08-16 | 14.2 (0.71%) | 14727 | -193 | 68 | 9 | 0.46% | 8.85 (-0.12) | 8066 (-67.07%) |
| 2024-08-09 | 14.1 (1.44%) | 14920 | -1363 | 59 | 35 | 0.4% | 8.97 (-0.82) | 24499 (149.92%) |
| 2024-08-02 | 13.9 (-3.81%) | 16283 | -203 | 24 | -13 | 0.15% | 9.79 (-0.12) | 9802 (-2.82%) |
| 2024-07-26 | 14.45 (-4.3%) | 16486 | -166 | 37 | 13 | 0.22% | 9.91 (-0.1) | 10087 (-43.75%) |
| 2024-07-19 | 15.1 (-5.92%) | 16652 | 41 | 24 | 24 | 0.14% | 10.01 (0.03) | 17931 (-16.02%) |
| 2024-07-12 | 16.05 (-2.13%) | 16611 | 96 | 0 | -32 | 0.0% | 9.98 (0.05) | 21353 (-16.17%) |
| 2024-07-05 | 16.4 (3.8%) | 16515 | -111 | 32 | 21 | 0.19% | 9.93 (-0.06) | 25471 (64.47%) |
| 2024-06-28 | 15.8 (-3.36%) | 16626 | -403 | 11 | -13 | 0.07% | 9.99 (-0.24) | 15486 (-39.64%) |
| 2024-06-21 | 16.35 (2.19%) | 17029 | -9 | 24 | 9 | 0.14% | 10.23 (-0.01) | 25656 (105.3%) |
| 2024-06-14 | 16.0 (0.31%) | 17038 | -5 | 15 | -7 | 0.09% | 10.24 (0.0) | 12497 (-5.58%) |
| 2024-06-07 | 15.95 (0.31%) | 17043 | 221 | 22 | 2 | 0.13% | 10.24 (0.13) | 13235 (-66.71%) |
| 2024-05-31 | 15.9 (2.58%) | 16822 | -732 | 20 | 0 | 0.12% | 10.11 (-0.44) | 39758 (149.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 15.5 (-0.32%) | 17554 | 155 | 20 | -21 | 0.11% | 10.55 (0.09) | 15916 (7.77%) |
| 2024-05-17 | 15.55 (-1.58%) | 17399 | -148 | 41 | -206 | 0.24% | 10.46 (-0.09) | 14769 (-37.85%) |
| 2024-05-10 | 15.8 (2.27%) | 17547 | -404 | 247 | -221 | 1.41% | 10.55 (-0.24) | 23762 (-53.57%) |
| 2024-05-03 | 15.45 (-9.12%) | 17951 | -1783 | 468 | 396 | 2.61% | 10.79 (-1.07) | 51184 (-22.81%) |
| 2024-04-26 | 17.0 (7.94%) | 19734 | 701 | 72 | -58 | 0.36% | 11.86 (0.42) | 66309 (68.49%) |
| 2024-04-19 | 15.75 (-5.97%) | 19033 | -2136 | 130 | 83 | 0.68% | 11.44 (-1.28) | 39354 (-66.6%) |
| 2024-04-12 | 16.75 (-9.95%) | 21169 | 1284 | 47 | -261 | 0.22% | 12.72 (0.77) | 117833 (22.07%) |
| 2024-04-03 | 18.6 (15.53%) | 19885 | 2630 | 308 | 242 | 1.55% | 11.95 (1.58) | 96532 (293.82%) |
| 2024-03-29 | 16.1 (0.94%) | 17255 | 461 | 66 | -5 | 0.38% | 10.37 (0.28) | 24511 (31.92%) |
| 2024-03-22 | 15.95 (1.27%) | 16794 | -267 | 71 | -16 | 0.42% | 10.09 (-0.16) | 18581 (-73.29%) |
| 2024-03-15 | 15.75 (5.0%) | 17061 | 1131 | 87 | 0 | 0.51% | 10.25 (0.68) | 69572 (107.12%) |
| 2024-03-08 | 15.0 (-2.6%) | 15930 | -137 | 87 | -12 | 0.55% | 9.57 (-0.09) | 33591 (76.42%) |
| 2024-03-01 | 15.4 (-4.94%) | 16067 | -289 | 99 | -54 | 0.62% | 9.66 (-0.17) | 19040 (-51.68%) |
| 2024-02-23 | 16.2 (-5.26%) | 16356 | -1045 | 153 | -119 | 0.94% | 9.83 (-0.63) | 39404 (31.03%) |
| 2024-02-16 | 17.1 (8.57%) | 17401 | -937 | 272 | 80 | 1.56% | 10.46 (-0.56) | 30072 (277.6%) |
| 2024-02-05 | 15.75 (1.61%) | 18338 | -447 | 192 | 17 | 1.05% | 11.02 (-0.27) | 7964 (-77.5%) |
| 2024-02-02 | 15.5 (-1.9%) | 18785 | -220 | 175 | -42 | 0.93% | 11.29 (-0.13) | 35399 (-41.09%) |
| 2024-01-26 | 15.8 (-6.51%) | 19005 | -834 | 217 | -494 | 1.14% | 11.42 (-0.5) | 60088 (-63.42%) |
| 2024-01-19 | 16.9 (0.6%) | 19839 | 615 | 711 | 306 | 3.58% | 11.92 (0.37) | 164285 (-18.67%) |
| 2024-01-12 | 16.8 (18.73%) | 19224 | 6697 | 405 | 379 | 2.11% | 11.55 (4.02) | 201997 (907.34%) |
| 2024-01-05 | 14.15 (5.6%) | 12527 | 1502 | 26 | 8 | 0.21% | 7.53 (0.9) | 20052 (178.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 13.4 (1.13%) | 11025 | -107 | 18 | -3 | 0.16% | 6.63 (-0.06) | 7200 (-12.27%) |
| 2023-12-22 | 13.25 (-2.93%) | 11132 | -301 | 21 | -13 | 0.19% | 6.69 (-0.18) | 8207 (-34.33%) |
| 2023-12-15 | 13.65 (-1.09%) | 11433 | 9 | 34 | 3 | 0.3% | 6.87 (0.0) | 12498 (83.74%) |
| 2023-12-08 | 13.8 (-0.72%) | 11424 | 276 | 31 | -1 | 0.27% | 6.87 (0.17) | 6802 (-13.81%) |
| 2023-12-01 | 13.9 (-0.71%) | 11148 | -219 | 32 | -17 | 0.29% | 6.7 (-0.13) | 7892 (-42.96%) |
| 2023-11-24 | 14.0 (1.82%) | 11367 | -221 | 49 | 8 | 0.43% | 6.83 (-0.13) | 13836 (57.48%) |
| 2023-11-17 | 13.75 (2.61%) | 11588 | -418 | 41 | -29 | 0.35% | 6.96 (-0.26) | 8785 (-15.16%) |
| 2023-11-10 | 13.4 (-3.6%) | 12006 | 33 | 70 | 9 | 0.58% | 7.22 (0.02) | 10355 (13.06%) |
| 2023-11-03 | 13.9 (-0.36%) | 11973 | -152 | 61 | -22 | 0.51% | 7.2 (-0.09) | 9159 (-46.1%) |
| 2023-10-27 | 13.95 (3.33%) | 12125 | -1313 | 83 | 4 | 0.68% | 7.29 (-0.79) | 16993 (-46.8%) |
| 2023-10-20 | 13.5 (-8.16%) | 13438 | -1788 | 79 | -17 | 0.59% | 8.08 (-1.07) | 31944 (89.18%) |
| 2023-10-13 | 14.7 (-7.55%) | 15226 | -722 | 96 | -35 | 0.63% | 9.15 (-0.43) | 16885 (-50.66%) |
| 2023-10-06 | 15.9 (0.63%) | 15948 | 1394 | 131 | 11 | 0.82% | 9.58 (0.83) | 34221 (86.51%) |
| 2023-09-28 | 15.8 (-1.25%) | 14554 | 62 | 120 | -151 | 0.82% | 8.75 (0.04) | 18348 (-58.06%) |
| 2023-09-22 | 16.0 (2.89%) | 14492 | 492 | 271 | 146 | 1.87% | 8.71 (0.3) | 43747 (-46.65%) |
| 2023-09-15 | 15.55 (10.28%) | 14000 | 2425 | 125 | -38 | 0.89% | 8.41 (1.45) | 82006 (542.11%) |
| 2023-09-08 | 14.1 (-5.37%) | 11575 | 797 | 163 | 65 | 1.41% | 6.96 (0.48) | 12771 (27.55%) |
| 2023-09-01 | 14.9 (1.36%) | 10778 | 24 | 98 | -13 | 0.91% | 6.48 (0.02) | 10012 (-46.42%) |
| 2023-08-25 | 14.7 (-2.65%) | 10754 | 15 | 111 | 13 | 1.03% | 6.46 (0.01) | 18688 (-17.34%) |
| 2023-08-18 | 15.1 (-1.31%) | 10739 | -1746 | 98 | 17 | 0.91% | 6.45 (-1.05) | 22608 (-51.81%) |
| 2023-08-11 | 15.3 (-5.85%) | 12485 | -3550 | 81 | -35 | 0.65% | 7.5 (-2.14) | 46912 (154.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 16.25 (-4.13%) | 16035 | -555 | 116 | -40 | 0.72% | 9.64 (-0.33) | 18444 (-65.14%) |
| 2023-07-28 | 16.95 (-4.24%) | 16590 | 138 | 156 | 41 | 0.94% | 9.97 (0.08) | 52912 (-34.18%) |
| 2023-07-21 | 17.7 (-5.6%) | 16452 | -1305 | 115 | 85 | 0.7% | 9.89 (-0.78) | 80390 (-52.52%) |
| 2023-07-14 | 18.75 (17.55%) | 17757 | 2746 | 30 | -129 | 0.17% | 10.67 (1.65) | 169302 (778.16%) |
| 2023-07-07 | 15.95 (5.28%) | 15011 | -371 | 159 | -89 | 1.06% | 9.02 (-0.22) | 19279 (-60.53%) |
| 2023-06-30 | 15.15 (-4.42%) | 15382 | 189 | 248 | -292 | 1.61% | 9.24 (0.11) | 48843 (-65.26%) |
| 2023-06-21 | 15.85 (16.97%) | 15193 | 7119 | 540 | 1 | 3.55% | 9.13 (4.28) | 140612 (686.38%) |
| 2023-06-16 | 13.55 (24.88%) | 8074 | -78 | 539 | 528 | 6.68% | 4.85 (-0.05) | 17880 (24.04%) |
| 2023-06-09 | 10.85 (0.93%) | 8152 | 3 | 11 | 7 | 0.13% | 4.9 (0.0) | 14415 (26.7%) |
| 2023-06-02 | 10.75 (4.88%) | 8149 | 69 | 4 | 2 | 0.05% | 4.9 (0.04) | 11377 (109.79%) |
| 2023-05-26 | 10.25 (-0.49%) | 8080 | 21 | 2 | 0 | 0.02% | 4.86 (0.02) | 5423 (32.41%) |
| 2023-05-19 | 10.3 (2.49%) | 8059 | -312 | 2 | 2 | 0.02% | 4.84 (-0.19) | 4095 (9.58%) |
| 2023-05-12 | 10.05 (-1.95%) | 8371 | -11 | 0 | -1 | 0.0% | 5.03 (-0.01) | 3737 (4.55%) |
| 2023-05-05 | 10.25 (0.0%) | 8382 | -331 | 1 | -1 | 0.01% | 5.04 (-0.2) | 3574 (-31.74%) |
| 2023-04-28 | 10.25 (-1.44%) | 8713 | 125 | 2 | -13 | 0.02% | 5.24 (0.08) | 5237 (-60.05%) |
| 2023-04-21 | 10.4 (-6.73%) | 8588 | -605 | 15 | 6 | 0.17% | 5.16 (-0.37) | 13108 (29.77%) |
| 2023-04-14 | 11.15 (4.21%) | 9193 | -186 | 9 | 4 | 0.1% | 5.53 (-0.11) | 10102 (258.08%) |
| 2023-04-07 | 10.7 (0.47%) | 9379 | -15 | 5 | -37 | 0.05% | 5.64 (-0.01) | 2821 (-56.29%) |
| 2023-03-31 | 10.65 (0.47%) | 9394 | -804 | 42 | -3 | 0.45% | 5.65 (-0.48) | 6454 (-49.24%) |
| 2023-03-24 | 10.6 (5.47%) | 10198 | -5 | 45 | 6 | 0.44% | 6.13 (0.0) | 12716 (192.9%) |
| 2023-03-17 | 10.05 (-0.99%) | 10203 | -694 | 39 | 6 | 0.38% | 6.13 (-0.42) | 4341 (-26.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 10.15 (-0.98%) | 10897 | 112 | 33 | -14 | 0.3% | 6.55 (0.07) | 5867 (62.73%) |
| 2023-03-03 | 10.25 (-1.91%) | 10785 | 77 | 47 | -5 | 0.44% | 6.48 (0.04) | 3605 (-70.0%) |
| 2023-02-24 | 10.45 (4.6%) | 10708 | -1899 | 52 | -3 | 0.49% | 6.44 (-1.14) | 12018 (15.1%) |
| 2023-02-17 | 9.99 (4.39%) | 12607 | -636 | 55 | 15 | 0.44% | 7.58 (-0.38) | 10441 (15.93%) |
| 2023-02-10 | 9.57 (3.46%) | 13243 | 825 | 40 | 16 | 0.3% | 7.96 (0.5) | 9006 (84.79%) |
| 2023-02-03 | 9.25 (6.2%) | 12418 | 299 | 24 | -5 | 0.19% | 7.46 (0.18) | 4873 (145.44%) |
| 2023-01-17 | 8.71 (-1.58%) | 12119 | -951 | 29 | -1 | 0.24% | 7.28 (-0.58) | 1985 (-19.81%) |
| 2023-01-13 | 8.85 (-0.78%) | 13070 | -593 | 30 | -48 | 0.23% | 7.86 (-0.35) | 2476 (54.94%) |
| 2023-01-06 | 8.92 (1.25%) | 13663 | -130 | 78 | -2 | 0.57% | 8.21 (-0.08) | 1598 (-15.64%) |
| 2022-12-30 | 8.81 (-2.65%) | 13793 | -28 | 80 | -2 | 0.58% | 8.29 (-0.02) | 1894 (-53.32%) |
| 2022-12-23 | 9.05 (1.69%) | 13821 | 610 | 82 | -2 | 0.59% | 8.31 (0.37) | 4058 (63.79%) |
| 2022-12-16 | 8.9 (-0.56%) | 13211 | 26 | 84 | -21 | 0.64% | 7.94 (0.02) | 2477 (-41.34%) |
| 2022-12-09 | 8.95 (-3.24%) | 13185 | 141 | 105 | -22 | 0.8% | 7.92 (0.08) | 4224 (14.17%) |
| 2022-12-02 | 9.25 (1.65%) | 13044 | -39 | 127 | -2 | 0.97% | 7.84 (-0.02) | 3700 (104.18%) |
| 2022-11-25 | 9.1 (-0.98%) | 13083 | -93 | 129 | 40 | 0.99% | 7.86 (-0.06) | 1812 (-57.33%) |
| 2022-11-18 | 9.19 (1.88%) | 13176 | 59 | 89 | -3 | 0.68% | 7.92 (0.04) | 4247 (39.63%) |
| 2022-11-11 | 9.02 (0.45%) | 13117 | -169 | 92 | 10 | 0.7% | 7.88 (-0.1) | 3041 (14.04%) |
| 2022-11-04 | 8.98 (4.91%) | 13286 | -90 | 82 | -17 | 0.62% | 7.98 (-0.06) | 2667 (-34.42%) |
| 2022-10-28 | 8.56 (-2.17%) | 13376 | -337 | 99 | 4 | 0.74% | 8.04 (-0.2) | 4066 (26.36%) |
| 2022-10-21 | 8.75 (-2.45%) | 13713 | 92 | 95 | -32 | 0.69% | 8.24 (0.05) | 3218 (-21.91%) |
| 2022-10-14 | 8.97 (-4.17%) | 13621 | -162 | 127 | 16 | 0.93% | 8.19 (-0.09) | 4121 (-12.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 9.36 (6.36%) | 13783 | 350 | 111 | 0 | 0.81% | 8.28 (0.21) | 4713 (-47.22%) |
| 2022-09-30 | 8.8 (-3.51%) | 13433 | -31 | 111 | 54 | 0.83% | 8.07 (-0.02) | 8931 (126.63%) |
| 2022-09-23 | 9.12 (-3.49%) | 13464 | 77 | 57 | -20 | 0.42% | 8.09 (0.04) | 3941 (-23.13%) |
| 2022-09-16 | 9.45 (-1.25%) | 13387 | 407 | 77 | -49 | 0.58% | 8.05 (0.25) | 5126 (-20.01%) |
| 2022-09-08 | 9.57 (-3.33%) | 12980 | 343 | 126 | -53 | 0.97% | 7.8 (0.21) | 6409 (-72.73%) |
| 2022-09-02 | 9.9 (-5.26%) | 12637 | 596 | 179 | -67 | 1.42% | 7.59 (0.35) | 23507 (287.45%) |
| 2022-08-26 | 10.45 (-2.34%) | 12041 | -76 | 246 | -8 | 2.04% | 7.24 (-0.04) | 6067 (-47.6%) |
| 2022-08-19 | 10.7 (3.88%) | 12117 | -23 | 254 | 94 | 2.1% | 7.28 (-0.02) | 11577 (64.71%) |
| 2022-08-12 | 10.3 (2.49%) | 12140 | 66 | 160 | -50 | 1.32% | 7.3 (0.04) | 7029 (-5.96%) |
| 2022-08-05 | 10.05 (-0.99%) | 12074 | 27 | 210 | -48 | 1.74% | 7.26 (0.02) | 7474 (24.21%) |
| 2022-07-29 | 10.15 (0.5%) | 12047 | -211 | 258 | 82 | 2.14% | 7.24 (-0.13) | 6017 (-22.86%) |
| 2022-07-22 | 10.1 (6.77%) | 12258 | -510 | 176 | 39 | 1.44% | 7.37 (-0.3) | 7801 (30.88%) |
| 2022-07-15 | 9.46 (-0.21%) | 12768 | -333 | 137 | -181 | 1.07% | 7.67 (-0.2) | 5960 (-35.4%) |
| 2022-07-08 | 9.48 (4.64%) | 13101 | -156 | 318 | 178 | 2.43% | 7.87 (-0.1) | 9226 (-9.68%) |
| 2022-07-01 | 9.06 (-9.4%) | 13257 | -453 | 140 | 1 | 1.06% | 7.97 (-0.27) | 10215 (-10.14%) |
| 2022-06-24 | 10.0 (-0.99%) | 13710 | -1086 | 139 | 54 | 1.01% | 8.24 (-0.65) | 11368 (-4.81%) |
| 2022-06-17 | 10.1 (-3.35%) | 14796 | 530 | 85 | -51 | 0.57% | 8.89 (0.32) | 11943 (-34.54%) |
| 2022-06-10 | 10.45 (-2.79%) | 14266 | 642 | 136 | -134 | 0.95% | 8.57 (0.38) | 18245 (-56.61%) |
| 2022-06-02 | 10.75 (2.87%) | 13624 | 1256 | 270 | 69 | 1.98% | 8.19 (0.76) | 42048 (-11.77%) |
| 2022-05-27 | 10.45 (-2.79%) | 12368 | 1269 | 201 | 21 | 1.63% | 7.43 (0.76) | 47655 (356.22%) |
| 2022-05-20 | 10.75 (3.37%) | 11099 | 42 | 180 | -74 | 1.62% | 6.67 (0.02) | 10445 (44.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 10.4 (-3.26%) | 11057 | -165 | 254 | -17 | 2.3% | 6.65 (-0.09) | 7240 (64.75%) |
| 2022-05-06 | 10.75 (1.42%) | 11222 | 105 | 271 | 36 | 2.41% | 6.74 (0.06) | 4394 (-49.54%) |
| 2022-04-29 | 10.6 (-5.36%) | 11117 | -350 | 235 | 82 | 2.11% | 6.68 (-0.21) | 8709 (13.18%) |
| 2022-04-22 | 11.2 (1.36%) | 11467 | -141 | 153 | 42 | 1.33% | 6.89 (-0.09) | 7695 (-13.43%) |
| 2022-04-15 | 11.05 (-4.33%) | 11608 | -425 | 111 | 111 | 0.96% | 6.98 (-0.25) | 8889 (11.05%) |
| 2022-04-08 | 11.55 (-3.35%) | 12033 | 133 | 0 | -87 | 0.0% | 7.23 (0.08) | 8005 (-34.54%) |
| 2022-04-01 | 11.95 (-7.0%) | 11900 | -180 | 87 | -215 | 0.73% | 7.15 (-0.11) | 12229 (21.39%) |
| 2022-03-25 | 12.85 (-2.28%) | 12080 | -89 | 302 | -14 | 2.5% | 7.26 (-0.05) | 10074 (-13.95%) |
| 2022-03-18 | 13.15 (-0.38%) | 12169 | -108 | 316 | -127 | 2.6% | 7.31 (-0.07) | 11707 (-19.02%) |
| 2022-03-11 | 13.2 (3.12%) | 12277 | -491 | 443 | 240 | 3.61% | 7.38 (-0.29) | 14456 (8.6%) |
| 2022-03-04 | 12.8 (0.0%) | 12768 | 222 | 203 | -85 | 1.59% | 7.67 (0.13) | 13311 (-10.5%) |
| 2022-02-25 | 12.8 (-7.58%) | 12546 | -744 | 288 | 24 | 2.3% | 7.54 (-0.45) | 14872 (10.74%) |
| 2022-02-18 | 13.85 (-3.15%) | 13290 | -104 | 264 | -67 | 1.99% | 7.99 (-0.06) | 13430 (-34.37%) |
| 2022-02-11 | 14.3 (12.6%) | 13394 | -702 | 331 | 191 | 2.47% | 8.05 (-0.42) | 20462 (152.95%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。