- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 73.2 (-3.43%) | 1070 | 28 | 116 | 21 | 0 | 10.84% | 3.23 (0.09) | 672 (23.76%) |
| 2025-07-28 | 75.8 (-2.57%) | 1042 | 1 | 95 | -3 | 0 | 9.12% | 3.14 (0.0) | 543 (184.44%) |
| 2025-07-25 | 77.8 (0.39%) | 1041 | 8 | 98 | 1 | 0 | 9.41% | 3.14 (0.03) | 191 (-49.24%) |
| 2025-07-24 | 77.5 (-0.13%) | 1033 | -1 | 97 | 3 | 0 | 9.39% | 3.11 (-0.01) | 376 (-20.94%) |
| 2025-07-23 | 77.6 (-0.77%) | 1034 | -13 | 94 | -2 | 0 | 9.09% | 3.12 (-0.04) | 475 (-33.02%) |
| 2025-07-22 | 78.2 (-2.49%) | 1047 | -20 | 96 | 44 | 0 | 9.17% | 3.16 (-0.06) | 710 (-38.27%) |
| 2025-07-21 | 80.2 (-30.86%) | 1067 | -39 | 52 | 52 | 0 | 4.87% | 3.22 (-0.11) | 1151 (-16.91%) |
| 2025-07-18 | 116.0 (2.2%) | 1106 | -67 | 0 | 0 | 0 | 0.0% | 3.33 (-0.21) | 1385 (54.76%) |
| 2025-07-17 | 113.5 (-1.3%) | 1173 | -109 | 0 | 0 | 0 | 0.0% | 3.54 (-0.32) | 895 (31.94%) |
| 2025-07-16 | 115.0 (-0.86%) | 1282 | 12 | 0 | 0 | 0 | 0.0% | 3.86 (0.03) | 678 (-2.64%) |
| 2025-07-15 | 116.0 (-3.33%) | 1270 | 40 | 0 | -1 | 0 | 0.0% | 3.83 (0.12) | 696 (64.06%) |
| 2025-07-14 | 120.0 (-2.04%) | 1230 | 32 | 1 | 0 | 0 | 0.08% | 3.71 (0.09) | 424 (-47.71%) |
| 2025-07-11 | 122.5 (2.51%) | 1198 | -3 | 1 | 0 | 0 | 0.08% | 3.62 (-0.01) | 812 (183.08%) |
| 2025-07-10 | 119.5 (0.0%) | 1201 | 29 | 1 | 0 | 0 | 0.08% | 3.63 (0.09) | 286 (86.21%) |
| 2025-07-09 | 119.5 (0.0%) | 1172 | -4 | 1 | -1 | 1 | 0.09% | 3.54 (-0.01) | 154 (-26.65%) |
| 2025-07-08 | 119.5 (-0.42%) | 1176 | -13 | 2 | 0 | 0 | 0.17% | 3.55 (-0.04) | 210 (-15.92%) |
| 2025-07-07 | 120.0 (-0.83%) | 1189 | -74 | 2 | -3 | 0 | 0.17% | 3.59 (-0.22) | 249 (10.21%) |
| 2025-07-04 | 121.0 (0.41%) | 1263 | -6 | 5 | 0 | 0 | 0.4% | 3.81 (-0.02) | 226 (-0.08%) |
| 2025-07-03 | 120.5 (-1.23%) | 1269 | 11 | 5 | 0 | 0 | 0.39% | 3.83 (0.03) | 226 (-27.0%) |
| 2025-07-02 | 122.0 (1.67%) | 1258 | -3 | 5 | 0 | 0 | 0.4% | 3.8 (-0.01) | 310 (7.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 120.0 (2.56%) | 1261 | -27 | 5 | 0 | 0 | 0.4% | 3.81 (-0.08) | 288 (32.37%) |
| 2025-06-30 | 117.0 (-1.68%) | 1288 | 9 | 5 | 0 | 0 | 0.39% | 3.89 (0.03) | 217 (-49.88%) |
| 2025-06-27 | 119.0 (0.85%) | 1279 | -5 | 5 | -1 | 0 | 0.39% | 3.86 (-0.02) | 434 (50.58%) |
| 2025-06-26 | 118.0 (1.72%) | 1284 | -4 | 6 | -27 | 0 | 0.47% | 3.88 (-0.01) | 288 (177.35%) |
| 2025-06-25 | 116.0 (-0.43%) | 1288 | -6 | 33 | -1 | 3 | 2.56% | 3.89 (-0.02) | 104 (-55.9%) |
| 2025-06-24 | 116.5 (1.75%) | 1294 | -25 | 34 | -2 | 3 | 2.63% | 3.91 (-0.07) | 236 (35.23%) |
| 2025-06-23 | 114.5 (-1.72%) | 1319 | 12 | 36 | 0 | 0 | 2.73% | 3.98 (0.03) | 174 (-75.76%) |
| 2025-06-20 | 116.5 (4.02%) | 1307 | 48 | 36 | 23 | 3 | 2.75% | 3.95 (0.15) | 720 (182.4%) |
| 2025-06-19 | 112.0 (-1.75%) | 1259 | 3 | 13 | 0 | 0 | 1.03% | 3.8 (0.01) | 254 (177.86%) |
| 2025-06-18 | 114.0 (-0.44%) | 1256 | -4 | 13 | 6 | 0 | 1.04% | 3.79 (-0.02) | 91 (-14.52%) |
| 2025-06-17 | 114.5 (0.44%) | 1260 | 10 | 7 | 0 | 0 | 0.56% | 3.81 (0.03) | 107 (-51.57%) |
| 2025-06-16 | 114.0 (-1.3%) | 1250 | -10 | 7 | 3 | 0 | 0.56% | 3.78 (-0.03) | 221 (-56.0%) |
| 2025-06-13 | 115.5 (-2.12%) | 1260 | 6 | 4 | 0 | 0 | 0.32% | 3.81 (0.01) | 503 (129.57%) |
| 2025-06-12 | 118.0 (1.29%) | 1254 | 2 | 4 | 0 | 0 | 0.32% | 3.8 (0.01) | 219 (9.07%) |
| 2025-06-11 | 116.5 (0.0%) | 1252 | -1 | 4 | 0 | 0 | 0.32% | 3.79 (-0.01) | 201 (-5.59%) |
| 2025-06-10 | 116.5 (2.19%) | 1253 | -24 | 4 | 0 | 0 | 0.32% | 3.8 (-0.07) | 213 (-42.18%) |
| 2025-06-09 | 114.0 (-2.98%) | 1277 | -59 | 4 | 0 | 0 | 0.31% | 3.87 (-0.18) | 368 (281.11%) |
| 2025-06-06 | 117.5 (0.43%) | 1336 | -17 | 4 | 0 | 0 | 0.3% | 4.05 (-0.05) | 96 (-56.4%) |
| 2025-06-05 | 117.0 (-1.68%) | 1353 | 34 | 4 | -1 | 0 | 0.3% | 4.1 (0.1) | 221 (28.59%) |
| 2025-06-04 | 119.0 (1.28%) | 1319 | -3 | 5 | 1 | 0 | 0.38% | 4.0 (-0.01) | 172 (45.66%) |
| 2025-06-03 | 117.5 (0.0%) | 1322 | -12 | 4 | 0 | 0 | 0.3% | 4.01 (-0.03) | 118 (-55.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 117.5 (-1.26%) | 1334 | 27 | 4 | -1 | 0 | 0.3% | 4.04 (0.08) | 266 (53.79%) |
| 2025-05-29 | 119.0 (0.85%) | 1307 | -8 | 5 | 0 | 0 | 0.38% | 3.96 (-0.03) | 173 (-43.08%) |
| 2025-05-28 | 118.0 (-2.07%) | 1315 | 12 | 5 | 1 | 0 | 0.38% | 3.99 (0.04) | 304 (-4.31%) |
| 2025-05-27 | 120.5 (-2.82%) | 1303 | 16 | 4 | 1 | 0 | 0.31% | 3.95 (0.05) | 318 (89.58%) |
| 2025-05-26 | 124.0 (0.0%) | 1287 | -24 | 3 | 0 | 0 | 0.23% | 3.9 (-0.07) | 167 (-58.03%) |
| 2025-05-23 | 124.0 (0.4%) | 1311 | 1 | 3 | 1 | 0 | 0.23% | 3.97 (0.0) | 399 (177.51%) |
| 2025-05-22 | 123.5 (-0.8%) | 1310 | -14 | 2 | 0 | 0 | 0.15% | 3.97 (-0.04) | 144 (-36.45%) |
| 2025-05-21 | 124.5 (0.81%) | 1324 | -38 | 2 | 0 | 0 | 0.15% | 4.01 (-0.12) | 226 (-15.29%) |
| 2025-05-20 | 123.5 (0.41%) | 1362 | 6 | 2 | 0 | 0 | 0.15% | 4.13 (0.02) | 267 (-7.21%) |
| 2025-05-19 | 123.0 (-0.81%) | 1356 | -5 | 2 | 0 | 0 | 0.15% | 4.11 (-0.01) | 288 (-6.74%) |
| 2025-05-16 | 124.0 (1.64%) | 1361 | 5 | 2 | -12 | 12 | 0.15% | 4.12 (0.01) | 309 (78.59%) |
| 2025-05-15 | 122.0 (0.0%) | 1356 | 16 | 14 | 0 | 0 | 1.03% | 4.11 (0.05) | 173 (-24.49%) |
| 2025-05-14 | 122.0 (-1.21%) | 1340 | -9 | 14 | 0 | 0 | 1.04% | 4.06 (-0.03) | 229 (-4.57%) |
| 2025-05-13 | 123.5 (1.23%) | 1349 | -1 | 14 | 0 | 0 | 1.04% | 4.09 (0.0) | 240 (56.29%) |
| 2025-05-12 | 122.0 (-0.41%) | 1350 | -1 | 14 | -1 | 0 | 1.04% | 4.09 (0.0) | 153 (-14.78%) |
| 2025-05-09 | 122.5 (-0.41%) | 1351 | 16 | 15 | -4 | 1 | 1.11% | 4.09 (0.04) | 180 (-36.93%) |
| 2025-05-08 | 123.0 (1.23%) | 1335 | -13 | 19 | 0 | 0 | 1.42% | 4.05 (-0.04) | 286 (-45.21%) |
| 2025-05-07 | 121.5 (-3.57%) | 1348 | -58 | 19 | 0 | 0 | 1.41% | 4.09 (-0.17) | 522 (57.76%) |
| 2025-05-06 | 126.0 (-0.4%) | 1406 | 1 | 19 | 5 | 0 | 1.35% | 4.26 (0.0) | 331 (-66.13%) |
| 2025-05-05 | 126.5 (2.02%) | 1405 | 73 | 14 | 0 | 0 | 1.0% | 4.26 (0.22) | 977 (73.64%) |
| 2025-05-02 | 124.0 (4.2%) | 1332 | 11 | 14 | -1 | 0 | 1.05% | 4.04 (0.04) | 562 (203.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 119.0 (0.0%) | 1321 | -23 | 15 | 0 | 0 | 1.14% | 4.0 (-0.07) | 185 (-23.75%) |
| 2025-04-29 | 119.0 (0.42%) | 1344 | -33 | 15 | 0 | 0 | 1.12% | 4.07 (-0.1) | 243 (77.54%) |
| 2025-04-28 | 118.5 (-0.42%) | 1377 | 2 | 15 | 0 | 0 | 1.09% | 4.17 (0.0) | 137 (-42.02%) |
| 2025-04-25 | 119.0 (0.42%) | 1375 | 15 | 15 | 0 | 0 | 1.09% | 4.17 (0.05) | 236 (-30.67%) |
| 2025-04-24 | 118.5 (1.72%) | 1360 | 13 | 15 | 0 | 0 | 1.1% | 4.12 (0.04) | 341 (31.87%) |
| 2025-04-23 | 116.5 (3.1%) | 1347 | 10 | 15 | 0 | 0 | 1.11% | 4.08 (0.03) | 258 (12.91%) |
| 2025-04-22 | 113.0 (-1.31%) | 1337 | -36 | 15 | -2 | 0 | 1.12% | 4.05 (-0.11) | 229 (-32.85%) |
| 2025-04-21 | 114.5 (-3.78%) | 1373 | -13 | 17 | 0 | 0 | 1.24% | 4.16 (-0.04) | 341 (25.07%) |
| 2025-04-18 | 119.0 (0.42%) | 1386 | 7 | 17 | 0 | 0 | 1.23% | 4.2 (0.02) | 272 (14.52%) |
| 2025-04-17 | 118.5 (0.42%) | 1379 | 9 | 17 | 0 | 0 | 1.23% | 4.18 (0.03) | 238 (-39.74%) |
| 2025-04-16 | 118.0 (-3.28%) | 1370 | 13 | 17 | 3 | 0 | 1.24% | 4.15 (0.04) | 395 (-36.34%) |
| 2025-04-15 | 122.0 (5.63%) | 1357 | -60 | 14 | -1 | 0 | 1.03% | 4.11 (-0.18) | 620 (-17.03%) |
| 2025-04-14 | 115.5 (5.0%) | 1417 | 54 | 15 | 0 | 0 | 1.06% | 4.29 (0.1) | 748 (-16.69%) |
| 2025-04-11 | 110.0 (3.29%) | 1363 | 13 | 15 | -25 | 0 | 1.1% | 4.19 (0.04) | 898 (349.99%) |
| 2025-04-10 | 106.5 (9.57%) | 1350 | 5 | 40 | -2 | 0 | 2.96% | 4.15 (0.01) | 199 (-88.02%) |
| 2025-04-09 | 97.2 (-9.16%) | 1345 | -260 | 42 | 26 | 0 | 3.12% | 4.14 (-0.8) | 1665 (-11.15%) |
| 2025-04-08 | 107.0 (-6.14%) | 1605 | -658 | 16 | 0 | 0 | 1.0% | 4.94 (-2.02) | 1874 (973.41%) |
| 2025-04-07 | 114.0 (-9.88%) | 2263 | -34 | 16 | -1 | 0 | 0.71% | 6.96 (-0.1) | 174 (-31.59%) |
| 2025-04-02 | 126.5 (-0.78%) | 2297 | 4 | 17 | 1 | 0 | 0.74% | 7.06 (0.01) | 255 (-41.72%) |
| 2025-04-01 | 127.5 (1.19%) | 2293 | 11 | 16 | 1 | 0 | 0.7% | 7.05 (0.03) | 438 (-60.79%) |
| 2025-03-31 | 126.0 (-3.08%) | 2282 | -218 | 15 | 1 | 0 | 0.66% | 7.02 (-0.67) | 1117 (1.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 130.0 (-3.35%) | 2500 | -89 | 14 | 1 | 0 | 0.56% | 7.69 (-0.27) | 1095 (244.78%) |
| 2025-03-27 | 134.5 (-0.74%) | 2589 | 20 | 13 | -10 | 0 | 0.5% | 7.96 (0.06) | 317 (-19.39%) |
| 2025-03-26 | 135.5 (-0.37%) | 2569 | -54 | 23 | 2 | 0 | 0.9% | 7.9 (-0.17) | 394 (-57.32%) |
| 2025-03-25 | 136.0 (-1.81%) | 2623 | -113 | 21 | -26 | 0 | 0.8% | 8.07 (-0.34) | 923 (2.1%) |
| 2025-03-24 | 138.5 (0.36%) | 2736 | -42 | 47 | -5 | 0 | 1.72% | 8.41 (-0.13) | 904 (-12.7%) |
| 2025-03-21 | 138.0 (0.36%) | 2778 | 36 | 52 | 11 | 0 | 1.87% | 8.54 (0.11) | 1036 (361.21%) |
| 2025-03-20 | 137.5 (0.36%) | 2742 | -33 | 41 | 41 | 0 | 1.5% | 8.43 (-0.1) | 224 (23.56%) |
| 2025-03-19 | 137.0 (-0.36%) | 2775 | 3 | 0 | 0 | 0 | 0.0% | 8.53 (0.01) | 181 (-64.47%) |
| 2025-03-18 | 137.5 (-1.08%) | 2772 | 66 | 0 | 0 | 0 | 0.0% | 8.52 (0.2) | 511 (-23.78%) |
| 2025-03-17 | 139.0 (-1.07%) | 2706 | 213 | 0 | 0 | 0 | 0.0% | 8.32 (0.65) | 671 (12.56%) |
| 2025-03-14 | 140.5 (0.0%) | 2493 | -4 | 0 | -29 | 0 | 0.0% | 7.67 (-0.11) | 596 (-27.26%) |
| 2025-03-13 | 140.5 (0.72%) | 2497 | -31 | 29 | -662 | 657 | 1.16% | 7.78 (-0.09) | 820 (63.62%) |
| 2025-03-12 | 139.5 (1.45%) | 2528 | -4 | 691 | -1 | 0 | 27.33% | 7.87 (-0.02) | 501 (-28.83%) |
| 2025-03-11 | 137.5 (-0.36%) | 2532 | 51 | 692 | 50 | 0 | 27.33% | 7.89 (0.16) | 704 (60.27%) |
| 2025-03-10 | 138.0 (0.36%) | 2481 | -51 | 642 | -3 | 0 | 25.88% | 7.73 (-0.16) | 439 (-58.9%) |
| 2025-03-07 | 137.5 (-1.79%) | 2532 | -319 | 645 | 30 | 0 | 25.47% | 7.89 (-0.99) | 1069 (-11.5%) |
| 2025-03-06 | 140.0 (-2.44%) | 2851 | -17 | 615 | 385 | 0 | 21.57% | 8.88 (-0.05) | 1208 (-33.36%) |
| 2025-03-05 | 143.5 (0.7%) | 2868 | -65 | 230 | -1 | 0 | 8.02% | 8.93 (-0.2) | 1812 (149.45%) |
| 2025-03-04 | 142.5 (-0.7%) | 2933 | -2 | 231 | -2 | 0 | 7.88% | 9.13 (-0.01) | 726 (-32.25%) |
| 2025-03-03 | 143.5 (1.77%) | 2935 | 19 | 233 | -5 | 0 | 7.94% | 9.14 (0.06) | 1072 (-66.94%) |
| 2025-02-27 | 141.0 (-3.75%) | 2916 | -758 | 238 | 1 | 0 | 8.16% | 9.08 (-2.36) | 3244 (217.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 146.5 (-0.34%) | 3674 | -33 | 237 | 5 | 0 | 6.45% | 11.44 (-0.11) | 1021 (32.3%) |
| 2025-02-25 | 147.0 (-1.01%) | 3707 | 25 | 232 | 0 | 0 | 6.26% | 11.55 (0.08) | 771 (-48.69%) |
| 2025-02-24 | 148.5 (0.0%) | 3682 | 306 | 232 | -1 | 0 | 6.3% | 11.47 (0.96) | 1504 (-3.61%) |
| 2025-02-21 | 148.5 (-1.0%) | 3376 | 247 | 233 | -13 | 0 | 6.9% | 10.51 (0.76) | 1560 (34.51%) |
| 2025-02-20 | 150.0 (3.45%) | 3129 | 81 | 246 | 0 | 0 | 7.86% | 9.75 (0.26) | 1160 (4.95%) |
| 2025-02-19 | 145.0 (3.2%) | 3048 | 144 | 246 | 12 | 1 | 8.07% | 9.49 (0.45) | 1105 (281.47%) |
| 2025-02-18 | 140.5 (-0.71%) | 2904 | 86 | 234 | -1 | 1 | 8.06% | 9.04 (0.26) | 289 (-36.6%) |
| 2025-02-17 | 141.5 (-1.05%) | 2818 | 24 | 235 | 0 | 0 | 8.34% | 8.78 (0.08) | 457 (-10.22%) |
| 2025-02-14 | 143.0 (0.7%) | 2794 | 37 | 235 | 1 | 0 | 8.41% | 8.7 (0.11) | 509 (-42.55%) |
| 2025-02-13 | 142.0 (-1.73%) | 2757 | 132 | 234 | 2 | 0 | 8.49% | 8.59 (0.41) | 886 (-1.65%) |
| 2025-02-12 | 144.5 (1.05%) | 2625 | 232 | 232 | -5 | 0 | 8.84% | 8.18 (0.73) | 901 (6.95%) |
| 2025-02-11 | 143.0 (3.25%) | 2393 | 195 | 237 | 0 | 0 | 9.9% | 7.45 (0.6) | 842 (-33.87%) |
| 2025-02-10 | 138.5 (6.13%) | 2198 | 297 | 237 | 4 | 0 | 10.78% | 6.85 (0.93) | 1274 (351.01%) |
| 2025-02-07 | 130.5 (-0.76%) | 1901 | 31 | 233 | 1 | 0 | 12.26% | 5.92 (0.1) | 282 (-51.68%) |
| 2025-02-06 | 131.5 (1.54%) | 1870 | 84 | 232 | 1 | 0 | 12.41% | 5.82 (0.26) | 584 (21.25%) |
| 2025-02-05 | 129.5 (4.44%) | 1786 | 5 | 231 | -1 | 0 | 12.93% | 5.56 (0.01) | 482 (5.93%) |
| 2025-02-04 | 124.0 (1.22%) | 1781 | 19 | 232 | 1 | 0 | 13.03% | 5.55 (0.06) | 455 (63.38%) |
| 2025-02-03 | 122.5 (3.81%) | 1762 | 15 | 231 | 0 | 0 | 13.11% | 5.49 (0.05) | 278 (79.89%) |
| 2025-01-22 | 118.0 (0.43%) | 1747 | 5 | 231 | 0 | 0 | 13.22% | 5.44 (0.01) | 154 (46.18%) |
| 2025-01-21 | 117.5 (-0.42%) | 1742 | 9 | 231 | -5 | 0 | 13.26% | 5.43 (0.03) | 105 (-16.48%) |
| 2025-01-20 | 118.0 (0.43%) | 1733 | -9 | 236 | 1 | 0 | 13.62% | 5.4 (-0.03) | 126 (5.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 117.5 (1.73%) | 1742 | -14 | 235 | 0 | 0 | 13.49% | 5.43 (-0.04) | 119 (-34.98%) |
| 2025-01-16 | 115.5 (0.0%) | 1756 | -57 | 235 | 0 | 0 | 13.38% | 5.47 (-0.18) | 184 (0.46%) |
| 2025-01-15 | 115.5 (0.87%) | 1813 | 20 | 235 | -2 | 0 | 12.96% | 5.65 (0.07) | 183 (58.49%) |
| 2025-01-14 | 114.5 (0.44%) | 1793 | -1 | 237 | 1 | 0 | 13.22% | 5.58 (-0.02) | 115 (-72.62%) |
| 2025-01-13 | 114.0 (-2.15%) | 1794 | -40 | 236 | -2 | 0 | 13.15% | 5.6 (-0.13) | 423 (-2.22%) |
| 2025-01-10 | 116.5 (-2.92%) | 1834 | 2 | 238 | 2 | 0 | 12.98% | 5.73 (0.01) | 432 (55.76%) |
| 2025-01-09 | 120.0 (-2.04%) | 1832 | -4 | 236 | -3 | 0 | 12.88% | 5.72 (-0.01) | 277 (205.55%) |
| 2025-01-08 | 122.5 (0.41%) | 1836 | 3 | 239 | -1 | 0 | 13.02% | 5.73 (0.01) | 90 (-44.8%) |
| 2025-01-07 | 122.0 (-0.81%) | 1833 | -7 | 240 | -2 | 1 | 13.09% | 5.72 (-0.03) | 164 (36.63%) |
| 2025-01-06 | 123.0 (0.41%) | 1840 | -2 | 242 | 1 | 0 | 13.15% | 5.75 (0.0) | 120 (-52.81%) |
| 2025-01-03 | 122.5 (-1.21%) | 1842 | -11 | 241 | -1 | 0 | 13.08% | 5.75 (-0.04) | 255 (106.7%) |
| 2025-01-02 | 124.0 (0.0%) | 1853 | -4 | 242 | 4 | 0 | 13.06% | 5.79 (-0.01) | 123 (-61.14%) |
| 2024-12-31 | 124.0 (-1.59%) | 1857 | -3 | 238 | -3 | 0 | 12.82% | 5.8 (-0.01) | 318 (1.73%) |
| 2024-12-30 | 126.0 (2.02%) | 1860 | -8 | 241 | 0 | 0 | 12.96% | 5.81 (-0.02) | 312 (42.55%) |
| 2024-12-27 | 123.5 (-1.98%) | 1868 | 12 | 241 | -3 | 0 | 12.9% | 5.83 (0.03) | 219 (-23.6%) |
| 2024-12-26 | 126.0 (-1.18%) | 1856 | -20 | 244 | 0 | 0 | 13.15% | 5.8 (-0.06) | 287 (-15.91%) |
| 2024-12-25 | 127.5 (2.41%) | 1876 | -2 | 244 | -4 | 0 | 13.01% | 5.86 (0.0) | 341 (-34.22%) |
| 2024-12-24 | 124.5 (2.05%) | 1878 | 6 | 248 | -11 | 0 | 13.21% | 5.86 (0.01) | 519 (315.54%) |
| 2024-12-23 | 122.0 (0.41%) | 1872 | 1 | 259 | 2 | 0 | 13.84% | 5.85 (0.01) | 124 (-72.82%) |
| 2024-12-20 | 121.5 (-0.41%) | 1871 | -1 | 257 | -2 | 0 | 13.74% | 5.84 (-0.01) | 459 (73.21%) |
| 2024-12-19 | 122.0 (0.83%) | 1872 | 14 | 259 | 1 | 0 | 13.84% | 5.85 (0.05) | 265 (114.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 121.0 (0.41%) | 1858 | -4 | 258 | -1 | 0 | 13.89% | 5.8 (-0.01) | 123 (-56.92%) |
| 2024-12-17 | 120.5 (-0.82%) | 1862 | 6 | 259 | -1 | 0 | 13.91% | 5.81 (0.01) | 286 (59.22%) |
| 2024-12-16 | 121.5 (1.25%) | 1856 | -2 | 260 | 3 | 0 | 14.01% | 5.8 (0.0) | 180 (-35.62%) |
| 2024-12-13 | 120.0 (-1.23%) | 1858 | -4 | 257 | -2 | 0 | 13.83% | 5.8 (-0.06) | 279 (198.78%) |
| 2024-12-12 | 121.5 (0.83%) | 1862 | -10 | 259 | 1 | 0 | 13.91% | 5.86 (-0.03) | 93 (-52.14%) |
| 2024-12-11 | 120.5 (-1.63%) | 1872 | -1 | 258 | 1 | 0 | 13.78% | 5.89 (0.0) | 195 (2.2%) |
| 2024-12-10 | 122.5 (-0.41%) | 1873 | -2 | 257 | -1 | 0 | 13.72% | 5.89 (-0.01) | 191 (-30.21%) |
| 2024-12-09 | 123.0 (-1.2%) | 1875 | -23 | 258 | -6 | 0 | 13.76% | 5.9 (-0.07) | 274 (-23.27%) |
| 2024-12-06 | 124.5 (2.05%) | 1898 | 13 | 264 | 0 | 0 | 13.91% | 5.97 (0.04) | 357 (84.27%) |
| 2024-12-05 | 122.0 (-1.21%) | 1885 | -4 | 264 | 0 | 0 | 14.01% | 5.93 (-0.01) | 194 (19.25%) |
| 2024-12-04 | 123.5 (-0.8%) | 1889 | 3 | 264 | 0 | 0 | 13.98% | 5.94 (0.0) | 162 (-31.84%) |
| 2024-12-03 | 124.5 (-1.19%) | 1886 | 5 | 264 | -1 | 0 | 14.0% | 5.94 (0.02) | 238 (-19.82%) |
| 2024-12-02 | 126.0 (0.8%) | 1881 | -10 | 265 | -2 | 0 | 14.09% | 5.92 (-0.03) | 297 (14.92%) |
| 2024-11-29 | 125.0 (1.21%) | 1891 | 5 | 267 | 1 | 0 | 14.12% | 5.95 (0.01) | 259 (-16.1%) |
| 2024-11-28 | 123.5 (-0.4%) | 1886 | -4 | 266 | 0 | 0 | 14.1% | 5.94 (-0.01) | 308 (-14.75%) |
| 2024-11-27 | 124.0 (-2.36%) | 1890 | 1 | 266 | 0 | 0 | 14.07% | 5.95 (0.01) | 362 (80.28%) |
| 2024-11-26 | 127.0 (-0.39%) | 1889 | -3 | 266 | 0 | 0 | 14.08% | 5.94 (-0.01) | 200 (-46.41%) |
| 2024-11-25 | 127.5 (2.0%) | 1892 | -14 | 266 | 0 | 0 | 14.06% | 5.95 (-0.05) | 375 (13.76%) |
| 2024-11-22 | 125.0 (1.21%) | 1906 | -13 | 266 | -5 | 0 | 13.96% | 6.0 (-0.04) | 329 (-24.29%) |
| 2024-11-21 | 123.5 (1.65%) | 1919 | -3 | 271 | 0 | 0 | 14.12% | 6.04 (-0.01) | 435 (68.83%) |
| 2024-11-20 | 121.5 (0.41%) | 1922 | 6 | 271 | 3 | 0 | 14.1% | 6.05 (0.02) | 257 (5.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 121.0 (1.68%) | 1916 | 7 | 268 | -1 | 0 | 13.99% | 6.03 (0.02) | 244 (-5.09%) |
| 2024-11-18 | 119.0 (0.42%) | 1909 | -25 | 269 | 12 | 0 | 14.09% | 6.01 (-0.08) | 257 (-45.05%) |
| 2024-11-15 | 118.5 (1.72%) | 1934 | 6 | 257 | -3 | 0 | 13.29% | 6.09 (0.02) | 469 (75.35%) |
| 2024-11-14 | 116.5 (-2.1%) | 1928 | -6 | 260 | -2 | 0 | 13.49% | 6.07 (-0.09) | 267 (-6.62%) |
| 2024-11-13 | 119.0 (-0.83%) | 1934 | 9 | 262 | -5 | 0 | 13.55% | 6.16 (0.03) | 286 (-12.36%) |
| 2024-11-12 | 120.0 (-0.83%) | 1925 | 20 | 267 | -2 | 0 | 13.87% | 6.13 (0.06) | 327 (-78.44%) |
| 2024-11-11 | 121.0 (2.54%) | 1905 | -6 | 269 | 1 | 0 | 14.12% | 6.07 (-0.02) | 1516 (51.04%) |
| 2024-11-08 | 118.0 (-3.28%) | 1911 | 12 | 268 | -74 | 0 | 14.02% | 6.09 (0.04) | 1004 (6.55%) |
| 2024-11-07 | 122.0 (0.41%) | 1899 | -7 | 342 | -79 | 38 | 18.01% | 6.05 (-0.02) | 942 (-12.09%) |
| 2024-11-06 | 121.5 (-3.19%) | 1906 | 70 | 421 | -7 | 3 | 22.09% | 6.07 (0.22) | 1072 (-51.83%) |
| 2024-11-05 | 125.5 (-5.99%) | 1836 | -267 | 428 | -10 | 0 | 23.31% | 5.85 (-0.85) | 2225 (76.28%) |
| 2024-11-04 | 133.5 (-4.98%) | 2103 | 136 | 438 | 5 | 0 | 20.83% | 6.7 (0.43) | 1262 (-13.2%) |
| 2024-11-01 | 140.5 (6.84%) | 1967 | 74 | 433 | 42 | 0 | 22.01% | 6.27 (0.24) | 1454 (7.19%) |
| 2024-10-30 | 131.5 (4.37%) | 1893 | 120 | 391 | 7 | 0 | 20.66% | 6.03 (0.38) | 1357 (362.92%) |
| 2024-10-29 | 126.0 (-1.18%) | 1773 | -20 | 384 | -9 | 0 | 21.66% | 5.65 (-0.06) | 293 (-53.24%) |
| 2024-10-28 | 127.5 (4.51%) | 1793 | 24 | 393 | 30 | 0 | 21.92% | 5.71 (0.07) | 626 (37.14%) |
| 2024-10-25 | 122.0 (-0.81%) | 1769 | -11 | 363 | -3 | 0 | 20.52% | 5.64 (-0.03) | 457 (-64.07%) |
| 2024-10-24 | 123.0 (-3.91%) | 1780 | -17 | 366 | -8 | 0 | 20.56% | 5.67 (-0.05) | 1272 (270.96%) |
| 2024-10-23 | 128.0 (-1.16%) | 1797 | -2 | 374 | 11 | 0 | 20.81% | 5.72 (-0.01) | 343 (-30.21%) |
| 2024-10-22 | 129.5 (-2.63%) | 1799 | -43 | 363 | -1 | 2 | 20.18% | 5.73 (-0.14) | 491 (49.16%) |
| 2024-10-21 | 133.0 (-1.48%) | 1842 | -2 | 364 | 0 | 0 | 19.76% | 5.87 (0.0) | 329 (101.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 135.0 (0.0%) | 1844 | -16 | 364 | 9 | 0 | 19.74% | 5.87 (-0.06) | 163 (18.55%) |
| 2024-10-17 | 135.0 (0.75%) | 1860 | 21 | 355 | -1 | 0 | 19.09% | 5.93 (0.07) | 137 (-35.98%) |
| 2024-10-16 | 134.0 (-0.37%) | 1839 | -6 | 356 | 18 | 0 | 19.36% | 5.86 (-0.02) | 215 (-9.1%) |
| 2024-10-15 | 134.5 (0.75%) | 1845 | -1 | 338 | -4 | 0 | 18.32% | 5.88 (0.0) | 236 (-39.93%) |
| 2024-10-14 | 133.5 (-2.55%) | 1846 | -22 | 342 | 5 | 0 | 18.53% | 5.88 (-0.11) | 394 (1.32%) |
| 2024-10-11 | 137.0 (0.74%) | 1868 | -23 | 337 | 2 | 0 | 18.04% | 5.99 (-0.08) | 389 (15.63%) |
| 2024-10-09 | 136.0 (-0.37%) | 1891 | 15 | 335 | -8 | 0 | 17.72% | 6.07 (0.05) | 336 (65.43%) |
| 2024-10-08 | 136.5 (0.37%) | 1876 | -1 | 343 | 5 | 0 | 18.28% | 6.02 (0.0) | 203 (-55.67%) |
| 2024-10-07 | 136.0 (3.42%) | 1877 | -44 | 338 | 87 | 0 | 18.01% | 6.02 (-0.14) | 459 (7.86%) |
| 2024-10-04 | 131.5 (-3.31%) | 1921 | -53 | 251 | 12 | 0 | 13.07% | 6.16 (-0.17) | 425 (-24.56%) |
| 2024-10-01 | 136.0 (-2.86%) | 1974 | -1 | 239 | 9 | 0 | 12.11% | 6.33 (-0.01) | 564 (73.31%) |
| 2024-09-30 | 140.0 (0.0%) | 1975 | 4 | 230 | -6 | 0 | 11.65% | 6.34 (0.02) | 325 (-33.1%) |
| 2024-09-27 | 140.0 (3.32%) | 1971 | -5 | 236 | 5 | 0 | 11.97% | 6.32 (-0.02) | 486 (71.85%) |
| 2024-09-26 | 135.5 (0.74%) | 1976 | 12 | 231 | -1 | 0 | 11.69% | 6.34 (0.04) | 283 (-53.31%) |
| 2024-09-25 | 134.5 (-1.1%) | 1964 | 17 | 232 | -2 | 0 | 11.81% | 6.3 (0.05) | 606 (-46.54%) |
| 2024-09-24 | 136.0 (4.62%) | 1947 | -69 | 234 | 20 | 0 | 12.02% | 6.25 (-0.22) | 1134 (-53.17%) |
| 2024-09-23 | 130.0 (-8.77%) | 2016 | -180 | 214 | -29 | 0 | 10.62% | 6.47 (-0.58) | 2422 (51.67%) |
| 2024-09-20 | 142.5 (-9.81%) | 2196 | -3 | 243 | -3 | 29 | 11.07% | 7.05 (-0.62) | 1597 (235.24%) |
| 2024-09-19 | 158.0 (4.29%) | 2199 | 24 | 246 | -4 | 0 | 11.19% | 7.67 (0.08) | 476 (53.44%) |
| 2024-09-18 | 151.5 (0.66%) | 2175 | 19 | 250 | -2 | 2 | 11.49% | 7.59 (0.07) | 310 (-13.18%) |
| 2024-09-16 | 150.5 (1.01%) | 2156 | -29 | 252 | -3 | 0 | 11.69% | 7.52 (-0.1) | 357 (-3.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 149.0 (3.11%) | 2185 | -11 | 255 | -5 | 2 | 11.67% | 7.62 (-0.62) | 370 (3.12%) |
| 2024-09-12 | 144.5 (0.0%) | 2196 | -23 | 260 | 8 | 0 | 11.84% | 8.24 (-0.08) | 359 (-43.2%) |
| 2024-09-11 | 144.5 (-0.69%) | 2219 | -45 | 252 | 2 | 0 | 11.36% | 8.32 (-0.17) | 632 (-34.23%) |
| 2024-09-10 | 145.5 (-3.32%) | 2264 | -50 | 250 | 0 | 0 | 11.04% | 8.49 (-0.19) | 962 (-23.12%) |
| 2024-09-09 | 150.5 (-4.44%) | 2314 | -20 | 250 | -21 | 0 | 10.8% | 8.68 (-0.08) | 1251 (186.3%) |
| 2024-09-06 | 157.5 (-1.25%) | 2334 | 28 | 271 | 1 | 0 | 11.61% | 8.76 (0.11) | 437 (-33.31%) |
| 2024-09-05 | 159.5 (0.95%) | 2306 | 16 | 270 | -2 | 1 | 11.71% | 8.65 (0.06) | 655 (-46.35%) |
| 2024-09-04 | 158.0 (-2.77%) | 2290 | 96 | 272 | -2 | 0 | 11.88% | 8.59 (0.36) | 1221 (156.11%) |
| 2024-09-03 | 162.5 (1.56%) | 2194 | 65 | 274 | -3 | 0 | 12.49% | 8.23 (0.24) | 477 (-64.12%) |
| 2024-09-02 | 160.0 (-4.76%) | 2129 | 13 | 277 | -2 | 0 | 13.01% | 7.99 (0.05) | 1329 (25.48%) |
| 2024-08-30 | 168.0 (0.0%) | 2116 | 90 | 279 | -9 | 2 | 13.19% | 7.94 (0.34) | 1059 (167.01%) |
| 2024-08-29 | 168.0 (1.82%) | 2026 | 3 | 288 | -1 | 5 | 14.22% | 7.6 (0.01) | 396 (40.97%) |
| 2024-08-28 | 165.0 (-0.6%) | 2023 | 37 | 289 | -12 | 2 | 14.29% | 7.59 (0.14) | 281 (-48.99%) |
| 2024-08-27 | 166.0 (-1.19%) | 1986 | 45 | 301 | -1 | 0 | 15.16% | 7.45 (0.17) | 551 (-13.21%) |
| 2024-08-26 | 168.0 (3.07%) | 1941 | 67 | 302 | 39 | 0 | 15.56% | 7.28 (0.25) | 635 (-39.57%) |
| 2024-08-23 | 163.0 (-2.98%) | 1874 | 169 | 263 | -44 | 48 | 14.03% | 7.03 (0.63) | 1052 (10.4%) |
| 2024-08-22 | 168.0 (-1.75%) | 1705 | 66 | 307 | -12 | 15 | 18.01% | 6.4 (0.25) | 953 (-14.69%) |
| 2024-08-21 | 171.0 (-2.56%) | 1639 | -5 | 319 | 20 | 18 | 19.46% | 6.15 (-0.02) | 1117 (-38.15%) |
| 2024-08-20 | 175.5 (-4.62%) | 1644 | 39 | 299 | 138 | 0 | 18.19% | 6.17 (0.15) | 1806 (-13.63%) |
| 2024-08-19 | 184.0 (3.95%) | 1605 | 44 | 161 | 20 | 3 | 10.03% | 6.02 (0.16) | 2091 (151.69%) |
| 2024-08-16 | 177.0 (-0.28%) | 1561 | -31 | 141 | 4 | 15 | 9.03% | 5.86 (-0.11) | 830 (13.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 177.5 (2.6%) | 1592 | -13 | 137 | 19 | 0 | 8.61% | 5.97 (-0.05) | 732 (26.82%) |
| 2024-08-14 | 173.0 (3.59%) | 1605 | 19 | 118 | 19 | 0 | 7.35% | 6.02 (-0.05) | 577 (-45.12%) |
| 2024-08-13 | 167.0 (-3.75%) | 1586 | 92 | 99 | 5 | 0 | 6.24% | 6.07 (0.35) | 1052 (-1.25%) |
| 2024-08-12 | 173.5 (1.46%) | 1494 | -54 | 94 | 27 | 0 | 6.29% | 5.72 (-0.21) | 1065 (-13.79%) |
| 2024-08-09 | 171.0 (6.88%) | 1548 | -26 | 67 | 31 | 5 | 4.33% | 5.93 (-0.1) | 1235 (-24.52%) |
| 2024-08-08 | 160.0 (6.31%) | 1574 | 50 | 36 | -10 | 15 | 2.29% | 6.03 (0.19) | 1637 (-13.56%) |
| 2024-08-07 | 150.5 (9.85%) | 1524 | -567 | 46 | -18 | 30 | 3.02% | 5.84 (-2.17) | 1894 (-29.36%) |
| 2024-08-06 | 137.0 (-9.87%) | 2091 | -1297 | 64 | -10 | 0 | 3.06% | 8.01 (-4.97) | 2681 (134.47%) |
| 2024-08-05 | 152.0 (-9.79%) | 3388 | -207 | 74 | -5 | 0 | 2.18% | 12.98 (-0.79) | 1143 (12.76%) |
| 2024-08-02 | 168.5 (-5.34%) | 3595 | 38 | 79 | -3 | 0 | 2.2% | 13.77 (0.15) | 1014 (38.7%) |
| 2024-08-01 | 178.0 (5.01%) | 3557 | -8 | 82 | 6 | 0 | 2.31% | 13.62 (-0.03) | 731 (-51.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 73.6 (-5.4%) | 0 | -1041 | 0 | -98 | 0 | N/A (0) | 1392 (-52.05%) |
| 2025-07-25 | 77.8 (-32.93%) | 1041 | -65 | 98 | 98 | 9.41% | 3.14 (-0.19) | 2904 (-28.81%) |
| 2025-07-18 | 116.0 (-5.31%) | 1106 | -92 | 0 | -1 | 0.0% | 3.33 (-0.29) | 4080 (138.17%) |
| 2025-07-11 | 122.5 (1.24%) | 1198 | -65 | 1 | -4 | 0.08% | 3.62 (-0.19) | 1713 (34.81%) |
| 2025-07-04 | 121.0 (1.68%) | 1263 | -16 | 5 | 0 | 0.4% | 3.81 (-0.05) | 1270 (2.62%) |
| 2025-06-27 | 119.0 (2.15%) | 1279 | -28 | 5 | -31 | 0.39% | 3.86 (-0.09) | 1238 (-11.28%) |
| 2025-06-20 | 116.5 (0.87%) | 1307 | 47 | 36 | 32 | 2.75% | 3.95 (0.14) | 1395 (-7.32%) |
| 2025-06-13 | 115.5 (-1.7%) | 1260 | -76 | 4 | 0 | 0.32% | 3.81 (-0.24) | 1506 (71.91%) |
| 2025-06-06 | 117.5 (-1.26%) | 1336 | 29 | 4 | -1 | 0.3% | 4.05 (0.09) | 876 (-9.13%) |
| 2025-05-29 | 119.0 (-4.03%) | 1307 | -4 | 5 | 2 | 0.38% | 3.96 (-0.01) | 964 (-27.36%) |
| 2025-05-23 | 124.0 (0.0%) | 1311 | -50 | 3 | 1 | 0.23% | 3.97 (-0.15) | 1327 (19.97%) |
| 2025-05-16 | 124.0 (1.22%) | 1361 | 10 | 2 | -13 | 0.15% | 4.12 (0.03) | 1106 (-51.85%) |
| 2025-05-09 | 122.5 (-1.21%) | 1351 | 19 | 15 | 1 | 1.11% | 4.09 (0.05) | 2297 (103.52%) |
| 2025-05-02 | 124.0 (4.2%) | 1332 | -43 | 14 | -1 | 1.05% | 4.04 (-0.13) | 1128 (-19.71%) |
| 2025-04-25 | 119.0 (0.0%) | 1375 | -11 | 15 | -2 | 1.09% | 4.17 (-0.03) | 1406 (-38.19%) |
| 2025-04-18 | 119.0 (8.18%) | 1386 | 23 | 17 | 2 | 1.23% | 4.2 (0.01) | 2275 (-52.73%) |
| 2025-04-11 | 110.0 (-13.04%) | 1363 | -934 | 15 | -2 | 1.1% | 4.19 (-2.87) | 4812 (165.83%) |
| 2025-04-02 | 126.5 (-2.69%) | 2297 | -203 | 17 | 3 | 0.74% | 7.06 (-0.63) | 1810 (-50.21%) |
| 2025-03-28 | 130.0 (-5.8%) | 2500 | -278 | 14 | -38 | 0.56% | 7.69 (-0.85) | 3636 (38.46%) |
| 2025-03-21 | 138.0 (-1.78%) | 2778 | 285 | 52 | 52 | 1.87% | 8.54 (0.87) | 2626 (-14.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 140.5 (2.18%) | 2493 | -39 | 0 | -645 | 0.0% | 7.67 (-0.22) | 3061 (-48.02%) |
| 2025-03-07 | 137.5 (-2.48%) | 2532 | -384 | 645 | 407 | 25.47% | 7.89 (-1.19) | 5889 (-9.97%) |
| 2025-02-27 | 141.0 (-5.05%) | 2916 | -460 | 238 | 5 | 8.16% | 9.08 (-1.43) | 6542 (43.02%) |
| 2025-02-21 | 148.5 (3.85%) | 3376 | 582 | 233 | -2 | 6.9% | 10.51 (1.81) | 4574 (3.64%) |
| 2025-02-14 | 143.0 (9.58%) | 2794 | 893 | 235 | 2 | 8.41% | 8.7 (2.78) | 4413 (111.85%) |
| 2025-02-07 | 130.5 (10.59%) | 1901 | 154 | 233 | 2 | 12.26% | 5.92 (0.48) | 2083 (437.35%) |
| 2025-01-22 | 118.0 (0.43%) | 1747 | 5 | 231 | -4 | 13.22% | 5.44 (0.01) | 387 (-62.26%) |
| 2025-01-17 | 117.5 (0.86%) | 1742 | -92 | 235 | -3 | 13.49% | 5.43 (-0.3) | 1027 (-5.49%) |
| 2025-01-10 | 116.5 (-4.9%) | 1834 | -8 | 238 | -3 | 12.98% | 5.73 (-0.02) | 1087 (186.72%) |
| 2025-01-03 | 122.5 (-1.21%) | 1842 | -15 | 241 | 3 | 13.08% | 5.75 (-0.05) | 379 (-39.89%) |
| 2024-12-31 | 124.0 (0.4%) | 1857 | -11 | 238 | -3 | 12.82% | 5.8 (-0.03) | 630 (-57.72%) |
| 2024-12-27 | 123.5 (1.65%) | 1868 | -3 | 241 | -16 | 12.9% | 5.83 (-0.01) | 1491 (13.4%) |
| 2024-12-20 | 121.5 (1.25%) | 1871 | 13 | 257 | 0 | 13.74% | 5.84 (0.04) | 1315 (27.09%) |
| 2024-12-13 | 120.0 (-3.61%) | 1858 | -40 | 257 | -7 | 13.83% | 5.8 (-0.17) | 1035 (-17.27%) |
| 2024-12-06 | 124.5 (-0.4%) | 1898 | 7 | 264 | -3 | 13.91% | 5.97 (0.02) | 1251 (-16.95%) |
| 2024-11-29 | 125.0 (0.0%) | 1891 | -15 | 267 | 1 | 14.12% | 5.95 (-0.05) | 1506 (-1.26%) |
| 2024-11-22 | 125.0 (5.49%) | 1906 | -28 | 266 | 9 | 13.96% | 6.0 (-0.09) | 1525 (-46.79%) |
| 2024-11-15 | 118.5 (0.42%) | 1934 | 23 | 257 | -11 | 13.29% | 6.09 (0.0) | 2867 (-55.94%) |
| 2024-11-08 | 118.0 (-16.01%) | 1911 | -56 | 268 | -165 | 14.02% | 6.09 (-0.18) | 6507 (74.38%) |
| 2024-11-01 | 140.5 (15.16%) | 1967 | 198 | 433 | 70 | 22.01% | 6.27 (0.63) | 3732 (28.97%) |
| 2024-10-25 | 122.0 (-9.63%) | 1769 | -75 | 363 | -1 | 20.52% | 5.64 (-0.23) | 2893 (152.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 135.0 (-1.46%) | 1844 | -24 | 364 | 27 | 19.74% | 5.87 (-0.12) | 1148 (-17.32%) |
| 2024-10-11 | 137.0 (4.18%) | 1868 | -53 | 337 | 86 | 18.04% | 5.99 (-0.17) | 1388 (5.57%) |
| 2024-10-04 | 131.5 (-6.07%) | 1921 | -50 | 251 | 15 | 13.07% | 6.16 (-0.16) | 1315 (-73.33%) |
| 2024-09-27 | 140.0 (-1.75%) | 1971 | -225 | 236 | -7 | 11.97% | 6.32 (-0.73) | 4933 (79.93%) |
| 2024-09-20 | 142.5 (-4.36%) | 2196 | 11 | 243 | -12 | 11.07% | 7.05 (-0.57) | 2741 (-23.34%) |
| 2024-09-13 | 149.0 (-5.4%) | 2185 | -149 | 255 | -16 | 11.67% | 7.62 (-1.14) | 3576 (-13.22%) |
| 2024-09-06 | 157.5 (-6.25%) | 2334 | 218 | 271 | -8 | 11.61% | 8.76 (0.82) | 4121 (40.85%) |
| 2024-08-30 | 168.0 (3.07%) | 2116 | 242 | 279 | 16 | 13.19% | 7.94 (0.91) | 2926 (-58.32%) |
| 2024-08-23 | 163.0 (-7.91%) | 1874 | 313 | 263 | 122 | 14.03% | 7.03 (1.17) | 7020 (64.89%) |
| 2024-08-16 | 177.0 (3.51%) | 1561 | 13 | 141 | 74 | 9.03% | 5.86 (-0.07) | 4257 (-50.44%) |
| 2024-08-09 | 171.0 (1.48%) | 1548 | -2047 | 67 | -12 | 4.33% | 5.93 (-7.84) | 8592 (63.81%) |
| 2024-08-02 | 168.5 (3.06%) | 3595 | 105 | 79 | 78 | 2.2% | 13.77 (0.4) | 5245 (80.74%) |
| 2024-07-26 | 163.5 (-9.17%) | 3490 | -48 | 1 | -4 | 0.03% | 13.37 (-0.18) | 2902 (-45.43%) |
| 2024-07-19 | 180.0 (-9.55%) | 3538 | -270 | 5 | -20 | 0.14% | 13.55 (-1.03) | 5317 (-46.64%) |
| 2024-07-12 | 199.0 (12.43%) | 3808 | 2349 | 25 | 16 | 0.66% | 14.58 (8.88) | 9966 (157.36%) |
| 2024-07-05 | 177.0 (14.94%) | 1459 | 317 | 9 | -20 | 0.62% | 5.7 (1.24) | 3872 (-23.64%) |
| 2024-06-28 | 154.0 (3.01%) | 1142 | 169 | 29 | 4 | 2.54% | 4.46 (0.66) | 5071 (328.31%) |
| 2024-06-21 | 149.5 (0.67%) | 973 | -68 | 25 | 8 | 2.57% | 3.8 (-0.27) | 1184 (-6.09%) |
| 2024-06-14 | 148.5 (-0.34%) | 1041 | -301 | 17 | -3 | 1.63% | 4.07 (-1.17) | 1260 (-63.14%) |
| 2024-06-07 | 149.0 (2.41%) | 1342 | 120 | 20 | 12 | 1.49% | 5.24 (0.47) | 3420 (136.42%) |
| 2024-05-31 | 145.5 (9.81%) | 1222 | 44 | 8 | -2 | 0.65% | 4.77 (0.17) | 1446 (-11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 132.5 (-3.64%) | 1178 | -88 | 10 | -8 | 0.85% | 4.6 (-0.35) | 1642 (-43.59%) |
| 2024-05-17 | 137.5 (-6.14%) | 1266 | -38 | 18 | -3 | 1.42% | 4.95 (-0.17) | 2912 (-36.29%) |
| 2024-05-10 | 146.5 (-8.44%) | 1304 | -19 | 21 | 2 | 1.61% | 5.12 (-0.08) | 4570 (27.18%) |
| 2024-05-03 | 160.0 (17.65%) | 1323 | -31 | 19 | 17 | 1.44% | 5.2 (-0.12) | 3594 (-5.64%) |
| 2024-04-26 | 136.0 (16.24%) | 1354 | 524 | 2 | 2 | 0.15% | 5.32 (2.06) | 3808 (58.48%) |
| 2024-04-19 | 117.0 (5.88%) | 830 | 19 | 0 | 0 | 0.0% | 3.26 (0.07) | 2403 (94.1%) |
| 2024-04-12 | 110.5 (1.84%) | 811 | 20 | 0 | -30 | 0.0% | 3.19 (0.02) | 1238 (81.55%) |
| 2024-04-03 | 108.5 (-2.69%) | 791 | -7 | 30 | -26 | 3.79% | 3.17 (-0.03) | 682 (-56.3%) |
| 2024-03-29 | 111.5 (3.24%) | 798 | 119 | 56 | 1 | 7.02% | 3.2 (0.48) | 1560 (10.43%) |
| 2024-03-22 | 108.0 (10.77%) | 679 | 95 | 55 | 12 | 8.1% | 2.72 (0.38) | 1413 (28.5%) |
| 2024-03-15 | 97.5 (1.35%) | 584 | 32 | 43 | 10 | 7.36% | 2.34 (0.13) | 1099 (31.6%) |
| 2024-03-08 | 96.2 (5.25%) | 552 | 52 | 33 | -1 | 5.98% | 2.21 (0.21) | 835 (168.81%) |
| 2024-03-01 | 91.4 (0.22%) | 500 | 0 | 34 | 7 | 6.8% | 2.0 (0.0) | 310 (-23.38%) |
| 2024-02-23 | 91.2 (2.36%) | 500 | 14 | 27 | -2 | 5.4% | 2.0 (0.05) | 405 (18.8%) |
| 2024-02-16 | 89.1 (5.57%) | 486 | 30 | 29 | 13 | 5.97% | 1.95 (0.12) | 341 (730.83%) |
| 2024-02-05 | 84.4 (0.12%) | 456 | 8 | 16 | 6 | 3.51% | 1.83 (0.03) | 41 (-89.5%) |
| 2024-02-02 | 84.3 (-0.12%) | 448 | 68 | 10 | -6 | 2.23% | 1.8 (0.28) | 391 (14.48%) |
| 2024-01-26 | 84.4 (1.69%) | 380 | 4 | 16 | 3 | 4.21% | 1.52 (0.01) | 341 (64.87%) |
| 2024-01-19 | 83.0 (0.0%) | 376 | 19 | 13 | -7 | 3.46% | 1.51 (0.08) | 207 (-12.8%) |
| 2024-01-12 | 83.0 (-0.84%) | 357 | 0 | 20 | 0 | 5.6% | 1.43 (0.0) | 237 (-35.22%) |
| 2024-01-05 | 83.7 (0.97%) | 357 | 3 | 20 | 4 | 5.6% | 1.43 (0.01) | 367 (-34.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 82.9 (7.11%) | 354 | 5 | 16 | 6 | 4.52% | 1.42 (0.02) | 557 (279.38%) |
| 2023-12-22 | 77.4 (-0.77%) | 349 | 1 | 10 | 0 | 2.87% | 1.4 (0.0) | 146 (-48.62%) |
| 2023-12-15 | 78.0 (0.39%) | 348 | 5 | 10 | -30 | 2.87% | 1.4 (0.0) | 286 (-33.84%) |
| 2023-12-08 | 77.7 (1.44%) | 343 | 33 | 40 | -3 | 11.66% | 1.4 (0.13) | 432 (102.52%) |
| 2023-12-01 | 76.6 (-0.91%) | 310 | 12 | 43 | 30 | 13.87% | 1.27 (0.05) | 213 (57.73%) |
| 2023-11-24 | 77.3 (-0.13%) | 298 | 10 | 13 | -23 | 4.36% | 1.22 (0.04) | 135 (-79.23%) |
| 2023-11-17 | 77.4 (-0.39%) | 288 | 28 | 36 | -2 | 12.5% | 1.18 (0.12) | 651 (-49.15%) |
| 2023-11-10 | 77.7 (3.6%) | 260 | 6 | 38 | 14 | 14.62% | 1.06 (0.02) | 1281 (37.82%) |
| 2023-11-03 | 75.0 (12.11%) | 254 | 8 | 24 | 9 | 9.45% | 1.04 (0.04) | 929 (103.96%) |
| 2023-10-27 | 66.9 (2.29%) | 246 | -66 | 15 | 1 | 6.1% | 1.0 (-0.27) | 455 (322.88%) |
| 2023-10-20 | 65.4 (-0.91%) | 312 | -14 | 14 | 0 | 4.49% | 1.27 (-0.06) | 107 (-6.16%) |
| 2023-10-13 | 66.0 (0.15%) | 326 | -2 | 14 | 1 | 4.29% | 1.33 (-0.01) | 114 (-19.4%) |
| 2023-10-06 | 65.9 (1.23%) | 328 | -8 | 13 | -2 | 3.96% | 1.34 (-0.03) | 142 (95.07%) |
| 2023-09-28 | 65.1 (0.46%) | 336 | -14 | 15 | 0 | 4.46% | 1.37 (-0.06) | 73 (-32.02%) |
| 2023-09-22 | 64.8 (-0.31%) | 350 | -4 | 15 | 0 | 4.29% | 1.43 (-0.02) | 107 (-47.9%) |
| 2023-09-15 | 65.0 (-0.15%) | 354 | -11 | 15 | -41 | 4.24% | 1.45 (-0.05) | 206 (-15.09%) |
| 2023-09-08 | 65.1 (-3.13%) | 365 | 8 | 56 | 8 | 15.34% | 1.5 (0.03) | 242 (-94.3%) |
| 2023-09-01 | 67.2 (4.84%) | 357 | -1 | 48 | 34 | 13.45% | 1.47 (0.0) | 4266 (2358.89%) |
| 2023-08-25 | 64.1 (0.31%) | 358 | 3 | 14 | -11 | 3.91% | 1.47 (0.01) | 173 (-20.9%) |
| 2023-08-18 | 63.9 (1.59%) | 355 | -11 | 25 | -27 | 7.04% | 1.46 (-0.04) | 219 (24.45%) |
| 2023-08-11 | 62.9 (-0.94%) | 366 | -105 | 52 | 5 | 14.21% | 1.5 (-0.44) | 176 (23.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 63.5 (0.47%) | 471 | -9 | 47 | -43 | 9.98% | 1.94 (-0.03) | 142 (-85.1%) |
| 2023-07-28 | 63.2 (-4.96%) | 480 | 46 | 90 | 90 | 18.75% | 1.97 (0.19) | 959 (158.97%) |
| 2023-07-21 | 66.5 (0.15%) | 434 | 28 | 0 | 0 | 0.0% | 1.78 (0.11) | 370 (2.21%) |
| 2023-07-14 | 66.4 (2.15%) | 406 | 0 | 0 | -1 | 0.0% | 1.67 (0.0) | 362 (-6.82%) |
| 2023-07-07 | 65.0 (5.52%) | 406 | 7 | 1 | 0 | 0.25% | 1.67 (0.03) | 388 (82.03%) |
| 2023-06-30 | 61.6 (0.16%) | 399 | -17 | 1 | 1 | 0.25% | 1.64 (-0.07) | 213 (-28.75%) |
| 2023-06-21 | 61.5 (2.16%) | 416 | -19 | 0 | 0 | 0.0% | 1.71 (-0.08) | 299 (9.83%) |
| 2023-06-16 | 60.2 (-0.17%) | 435 | -31 | 0 | -1 | 0.0% | 1.79 (-0.13) | 273 (91.15%) |
| 2023-06-09 | 60.3 (0.67%) | 466 | 13 | 1 | 1 | 0.21% | 1.92 (0.06) | 142 (41.06%) |
| 2023-06-02 | 59.9 (-0.33%) | 453 | -13 | 0 | 0 | 0.0% | 1.86 (-0.06) | 101 (-97.63%) |
| 2023-05-26 | 60.1 (0.67%) | 466 | 2 | 0 | 0 | 0.0% | 1.92 (0.01) | 4265 (2025.16%) |
| 2023-05-19 | 59.7 (4.55%) | 464 | -2 | 0 | 0 | 0.0% | 1.91 (-0.01) | 200 (-1.1%) |
| 2023-05-12 | 57.1 (0.0%) | 466 | -13 | 0 | 0 | 0.0% | 1.92 (-0.05) | 202 (72.27%) |
| 2023-05-05 | 57.1 (-0.35%) | 479 | -35 | 0 | 0 | 0.0% | 1.97 (-0.14) | 117 (51.74%) |
| 2023-04-28 | 57.3 (0.0%) | 514 | -14 | 0 | 0 | 0.0% | 2.11 (-0.06) | 77 (-37.9%) |
| 2023-04-21 | 57.3 (0.0%) | 528 | -23 | 0 | 0 | 0.0% | 2.17 (-0.1) | 125 (-41.97%) |
| 2023-04-14 | 57.3 (0.7%) | 551 | 0 | 0 | -9 | 0.0% | 2.27 (0.0) | 215 (168.25%) |
| 2023-04-07 | 56.9 (0.71%) | 551 | -12 | 9 | 0 | 1.63% | 2.27 (-0.05) | 80 (0.79%) |
| 2023-03-31 | 56.5 (-0.7%) | 563 | -14 | 9 | -21 | 1.6% | 2.32 (-0.06) | 79 (-64.34%) |
| 2023-03-24 | 56.9 (-0.7%) | 577 | 32 | 30 | -15 | 5.2% | 2.38 (0.13) | 223 (-51.02%) |
| 2023-03-17 | 57.3 (2.14%) | 545 | 51 | 45 | 24 | 8.26% | 2.25 (0.21) | 456 (123.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 56.1 (0.9%) | 494 | -17 | 21 | 0 | 4.25% | 2.04 (-0.07) | 203 (58.31%) |
| 2023-03-03 | 55.6 (2.39%) | 511 | 8 | 21 | -11 | 4.11% | 2.11 (0.04) | 128 (-1.22%) |
| 2023-02-24 | 54.3 (-0.91%) | 503 | -3 | 32 | 17 | 6.36% | 2.07 (-0.02) | 130 (38.93%) |
| 2023-02-17 | 54.8 (1.11%) | 506 | -2 | 15 | -3 | 2.96% | 2.09 (-0.01) | 93 (-16.66%) |
| 2023-02-10 | 54.2 (-1.28%) | 508 | -7 | 18 | -3 | 3.54% | 2.1 (-0.02) | 112 (-37.31%) |
| 2023-02-03 | 54.9 (-0.18%) | 515 | -4 | 21 | 0 | 4.08% | 2.12 (-0.02) | 179 (396.26%) |
| 2023-01-17 | 55.0 (1.29%) | 519 | -5 | 21 | -21 | 4.05% | 2.14 (-0.02) | 36 (-78.55%) |
| 2023-01-13 | 54.3 (-2.16%) | 524 | -9 | 42 | -7 | 8.02% | 2.16 (-0.04) | 168 (-31.3%) |
| 2023-01-06 | 55.5 (-1.42%) | 533 | -9 | 49 | 24 | 9.19% | 2.2 (-0.04) | 245 (148.05%) |
| 2022-12-30 | 56.3 (0.36%) | 542 | -8 | 25 | -2 | 4.61% | 2.24 (-0.03) | 99 (36.82%) |
| 2022-12-23 | 56.1 (-0.18%) | 550 | -1 | 27 | 0 | 4.91% | 2.27 (0.0) | 72 (-12.77%) |
| 2022-12-16 | 56.2 (-0.53%) | 551 | -1 | 27 | -3 | 4.9% | 2.27 (-0.01) | 83 (-67.16%) |
| 2022-12-09 | 56.5 (0.18%) | 552 | -1 | 30 | -33 | 5.43% | 2.28 (-0.01) | 252 (32.66%) |
| 2022-12-02 | 56.4 (-0.35%) | 553 | 6 | 63 | -53 | 11.39% | 2.29 (0.03) | 190 (-19.39%) |
| 2022-11-25 | 56.6 (1.07%) | 547 | -15 | 116 | -7 | 21.21% | 2.26 (-0.06) | 236 (-15.17%) |
| 2022-11-18 | 56.0 (3.13%) | 562 | -18 | 123 | 55 | 21.89% | 2.32 (-0.08) | 278 (16.79%) |
| 2022-11-11 | 54.3 (1.88%) | 580 | 10 | 68 | 16 | 11.72% | 2.4 (0.04) | 238 (2.5%) |
| 2022-11-04 | 53.3 (-1.11%) | 570 | 23 | 52 | -8 | 9.12% | 2.36 (0.1) | 232 (15.37%) |
| 2022-10-28 | 53.9 (-0.37%) | 547 | -94 | 60 | 12 | 10.97% | 2.26 (-0.39) | 201 (-26.17%) |
| 2022-10-21 | 54.1 (-3.05%) | 641 | 100 | 48 | 10 | 7.49% | 2.65 (0.41) | 273 (69.32%) |
| 2022-10-14 | 55.8 (-0.18%) | 541 | -9 | 38 | -1 | 7.02% | 2.24 (-0.04) | 161 (0.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 55.9 (0.0%) | 550 | 2 | 39 | 18 | 7.09% | 2.28 (0.01) | 159 (-4.92%) |
| 2022-09-30 | 55.9 (-0.71%) | 548 | 2 | 21 | -3 | 3.83% | 2.27 (0.01) | 168 (3.58%) |
| 2022-09-23 | 56.3 (-0.53%) | 546 | -2 | 24 | -9 | 4.4% | 2.26 (-0.01) | 162 (-7.26%) |
| 2022-09-16 | 56.6 (0.18%) | 548 | -13 | 33 | -22 | 6.02% | 2.27 (-0.06) | 175 (-23.25%) |
| 2022-09-08 | 56.5 (-0.18%) | 561 | 14 | 55 | -9 | 9.8% | 2.33 (0.06) | 228 (-44.45%) |
| 2022-09-02 | 56.6 (-1.57%) | 547 | 6 | 64 | -48 | 11.7% | 2.27 (0.02) | 410 (32.5%) |
| 2022-08-26 | 57.5 (2.68%) | 541 | -12 | 112 | -18 | 20.7% | 2.25 (-0.05) | 309 (-44.9%) |
| 2022-08-19 | 56.0 (-1.75%) | 553 | 27 | 130 | 46 | 23.51% | 2.3 (0.11) | 562 (80.93%) |
| 2022-08-12 | 57.0 (-1.72%) | 526 | -4 | 84 | 84 | 15.97% | 2.19 (-0.01) | 310 (30.44%) |
| 2022-08-05 | 58.0 (-0.85%) | 530 | 14 | 0 | 0 | 0.0% | 2.2 (0.06) | 238 (-33.39%) |
| 2022-07-29 | 58.5 (-5.65%) | 516 | 7 | 0 | 0 | 0.0% | 2.14 (0.03) | 357 (96.85%) |
| 2022-07-22 | 62.0 (-0.32%) | 509 | -4 | 0 | 0 | 0.0% | 2.11 (-0.02) | 181 (109.28%) |
| 2022-07-15 | 62.2 (-0.48%) | 513 | -3 | 0 | 0 | 0.0% | 2.13 (-0.01) | 86 (-72.45%) |
| 2022-07-08 | 62.5 (-1.42%) | 516 | -5 | 0 | -3 | 0.0% | 2.14 (-0.02) | 315 (-31.5%) |
| 2022-07-01 | 63.4 (-3.35%) | 521 | 61 | 3 | -3 | 0.58% | 2.16 (0.25) | 460 (22.81%) |
| 2022-06-24 | 65.6 (-1.35%) | 460 | 4 | 6 | 0 | 1.3% | 1.91 (0.02) | 374 (25.5%) |
| 2022-06-17 | 66.5 (-1.34%) | 456 | -1 | 6 | 2 | 1.32% | 1.89 (-0.01) | 298 (51.38%) |
| 2022-06-10 | 67.4 (0.6%) | 457 | 12 | 4 | -2 | 0.88% | 1.9 (0.05) | 197 (-2.89%) |
| 2022-06-02 | 67.0 (2.6%) | 445 | -18 | 6 | 1 | 1.35% | 1.85 (-0.07) | 203 (-95.86%) |
| 2022-05-27 | 65.3 (-0.15%) | 463 | 13 | 5 | 0 | 1.08% | 1.92 (0.05) | 4903 (2765.9%) |
| 2022-05-20 | 65.4 (0.46%) | 450 | 8 | 5 | 0 | 1.11% | 1.87 (0.03) | 171 (13.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 65.1 (-0.76%) | 442 | 10 | 5 | 0 | 1.13% | 1.84 (0.04) | 151 (12.91%) |
| 2022-05-06 | 65.6 (0.0%) | 432 | -3 | 5 | 0 | 1.16% | 1.8 (-0.01) | 133 (-58.52%) |
| 2022-04-29 | 65.6 (-3.39%) | 435 | -75 | 5 | 2 | 1.15% | 1.81 (-0.31) | 322 (-74.2%) |
| 2022-04-22 | 67.9 (1.95%) | 510 | 18 | 3 | 3 | 0.59% | 2.12 (0.07) | 1250 (154.74%) |
| 2022-04-15 | 66.6 (2.15%) | 492 | -101 | 0 | -74 | 0.0% | 2.05 (-0.42) | 491 (-29.31%) |
| 2022-04-08 | 65.2 (-1.51%) | 593 | 37 | 74 | 53 | 12.48% | 2.47 (0.16) | 694 (-83.4%) |
| 2022-04-01 | 66.2 (9.78%) | 556 | 65 | 21 | 15 | 3.78% | 2.31 (0.27) | 4185 (652.1%) |
| 2022-03-25 | 60.3 (2.55%) | 491 | 49 | 6 | 4 | 1.22% | 2.04 (0.2) | 556 (178.98%) |
| 2022-03-18 | 58.8 (4.07%) | 442 | 5 | 2 | 1 | 0.45% | 1.84 (0.02) | 199 (28.67%) |
| 2022-03-11 | 56.5 (-1.22%) | 437 | -12 | 1 | 1 | 0.23% | 1.82 (-0.05) | 155 (38.09%) |
| 2022-03-04 | 57.2 (0.35%) | 449 | 1 | 0 | -4 | 0.0% | 1.87 (0.01) | 112 (-41.99%) |
| 2022-02-25 | 57.0 (-1.21%) | 448 | 1 | 4 | 1 | 0.89% | 1.86 (0.0) | 193 (-4.27%) |
| 2022-02-18 | 57.7 (-0.17%) | 447 | -2 | 3 | -17 | 0.67% | 1.86 (-0.01) | 202 (-45.83%) |
| 2022-02-11 | 57.8 (0.87%) | 449 | -14 | 20 | 1 | 4.45% | 1.87 (-0.06) | 373 (87.92%) |