- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 27.4 (-1.62%) | 767 | -12 | 0 | 0 | 0 | 0.0% | 4.71 (-0.07) | 80 (13.78%) | 0.12% | 0.68% | 2.8% |
| 2024-04-18 | 27.85 (0.0%) | 779 | -2 | 0 | 0 | 0 | 0.0% | 4.78 (-0.02) | 71 (16.41%) | 0.11% | 0.73% | 2.79% |
| 2024-04-17 | 27.85 (0.18%) | 781 | -2 | 0 | 0 | 0 | 0.0% | 4.8 (-0.01) | 61 (-55.28%) | 0.09% | 0.91% | 2.95% |
| 2024-04-16 | 27.8 (-1.77%) | 783 | -9 | 0 | 0 | 0 | 0.0% | 4.81 (-0.05) | 136 (43.79%) | 0.21% | 0.94% | 3.12% |
| 2024-04-15 | 28.3 (-0.7%) | 792 | -3 | 0 | -1 | 0 | 0.0% | 4.86 (-0.02) | 94 (-14.79%) | 0.15% | 1.01% | 3.81% |
| 2024-04-12 | 28.5 (0.53%) | 795 | 5 | 1 | 0 | 0 | 0.13% | 4.88 (0.03) | 111 (-40.61%) | 0.17% | 0.92% | 3.81% |
| 2024-04-11 | 28.35 (0.89%) | 790 | -4 | 1 | 0 | 0 | 0.13% | 4.85 (-0.03) | 187 (129.9%) | 0.29% | 0.84% | 3.87% |
| 2024-04-10 | 28.1 (0.54%) | 794 | 1 | 1 | 0 | 0 | 0.13% | 4.88 (0.01) | 81 (-54.34%) | 0.13% | 0.69% | 3.94% |
| 2024-04-09 | 27.95 (0.9%) | 793 | 2 | 1 | 0 | 0 | 0.13% | 4.87 (0.01) | 178 (372.31%) | 0.27% | 0.64% | 4.04% |
| 2024-04-08 | 27.7 (0.36%) | 791 | 0 | 1 | 0 | 0 | 0.13% | 4.86 (0.0) | 37 (-36.54%) | 0.06% | 0.41% | 4.36% |
| 2024-04-03 | 27.6 (0.18%) | 791 | -1 | 1 | 0 | 0 | 0.13% | 4.86 (0.0) | 59 (-35.92%) | 0.09% | 0.47% | 4.74% |
| 2024-04-02 | 27.55 (-0.36%) | 792 | 0 | 1 | 0 | 0 | 0.13% | 4.86 (0.0) | 93 (91.46%) | 0.14% | 0.62% | 5.0% |
| 2024-04-01 | 27.65 (0.36%) | 792 | -13 | 1 | 0 | 0 | 0.13% | 4.86 (-0.08) | 48 (64.68%) | 0.07% | 0.62% | 5.22% |
| 2024-03-29 | 27.55 (0.0%) | 805 | 5 | 1 | 0 | 0 | 0.12% | 4.94 (0.03) | 29 (-59.46%) | 0.05% | 0.67% | 5.52% |
| 2024-03-28 | 27.55 (-0.36%) | 800 | 8 | 1 | 0 | 0 | 0.12% | 4.91 (0.05) | 72 (-54.34%) | 0.11% | 0.74% | 5.68% |
| 2024-03-27 | 27.65 (0.73%) | 792 | 1 | 1 | 0 | 0 | 0.13% | 4.86 (0.0) | 159 (66.36%) | 0.24% | 0.73% | 6.04% |
| 2024-03-26 | 27.45 (-0.54%) | 791 | -4 | 1 | 0 | 0 | 0.13% | 4.86 (-0.02) | 95 (21.91%) | 0.15% | 0.6% | 6.33% |
| 2024-03-25 | 27.6 (0.73%) | 795 | -11 | 1 | 0 | 0 | 0.13% | 4.88 (-0.07) | 78 (8.39%) | 0.12% | 0.73% | 6.6% |
| 2024-03-22 | 27.4 (-0.36%) | 806 | 2 | 1 | 0 | 0 | 0.12% | 4.95 (0.01) | 72 (2.55%) | 0.11% | 0.87% | 7.14% |
| 2024-03-21 | 27.5 (0.55%) | 804 | 4 | 1 | 0 | 0 | 0.12% | 4.94 (0.03) | 70 (-4.46%) | 0.11% | 1.65% | 8.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 27.35 (-0.18%) | 800 | -2 | 1 | 0 | 0 | 0.12% | 4.91 (-0.02) | 74 (-58.21%) | 0.11% | 1.69% | 8.99% |
| 2024-03-19 | 27.4 (0.0%) | 802 | 1 | 1 | 0 | 0 | 0.12% | 4.93 (0.01) | 177 (3.56%) | 0.27% | 1.81% | 9.19% |
| 2024-03-18 | 27.4 (0.74%) | 801 | -10 | 1 | 0 | 0 | 0.12% | 4.92 (-0.06) | 171 (-70.58%) | 0.26% | 1.89% | 9.52% |
| 2024-03-15 | 27.2 (-4.23%) | 811 | 17 | 1 | 0 | 0 | 0.12% | 4.98 (0.1) | 581 (499.37%) | 0.89% | 1.86% | 10.72% |
| 2024-03-14 | 28.4 (0.0%) | 794 | -4 | 1 | 0 | 0 | 0.13% | 4.88 (-0.02) | 97 (-36.67%) | 0.15% | 1.56% | 10.74% |
| 2024-03-13 | 28.4 (-1.73%) | 798 | -9 | 1 | 0 | 0 | 0.13% | 4.9 (-0.06) | 153 (-33.52%) | 0.24% | 1.85% | 11.02% |
| 2024-03-12 | 28.9 (1.4%) | 807 | 2 | 1 | 0 | 0 | 0.12% | 4.96 (0.02) | 230 (53.98%) | 0.35% | 1.96% | 11.31% |
| 2024-03-11 | 28.5 (0.18%) | 805 | -9 | 1 | 0 | 0 | 0.12% | 4.94 (-0.06) | 149 (-61.08%) | 0.23% | 1.98% | 11.67% |
| 2024-03-08 | 28.45 (-3.56%) | 814 | -22 | 1 | 0 | 0 | 0.12% | 5.0 (-0.13) | 384 (33.92%) | 0.59% | 2.12% | 13.68% |
| 2024-03-07 | 29.5 (-0.84%) | 836 | -16 | 1 | 0 | 0 | 0.12% | 5.13 (-0.1) | 287 (26.46%) | 0.44% | 1.73% | 16.38% |
| 2024-03-06 | 29.75 (0.85%) | 852 | -34 | 1 | 0 | 0 | 0.12% | 5.23 (-0.21) | 227 (-4.61%) | 0.35% | 1.77% | 16.23% |
| 2024-03-05 | 29.5 (0.17%) | 886 | -82 | 1 | 0 | 0 | 0.11% | 5.44 (-0.51) | 238 (-2.28%) | 0.37% | 1.95% | 16.38% |
| 2024-03-04 | 29.45 (0.34%) | 968 | 6 | 1 | 0 | 0 | 0.1% | 5.95 (0.04) | 243 (85.3%) | 0.37% | 2.0% | 17.54% |
| 2024-03-01 | 29.35 (0.0%) | 962 | -2 | 1 | 0 | 0 | 0.1% | 5.91 (-0.01) | 131 (-57.48%) | 0.2% | 2.29% | 20.48% |
| 2024-02-29 | 29.35 (0.86%) | 964 | -15 | 1 | 0 | 0 | 0.1% | 5.92 (-0.09) | 309 (-10.58%) | 0.47% | 3.72% | 20.55% |
| 2024-02-27 | 29.1 (-1.52%) | 979 | 12 | 1 | 0 | 0 | 0.1% | 6.01 (0.07) | 345 (27.46%) | 0.53% | 3.68% | 20.13% |
| 2024-02-26 | 29.55 (0.34%) | 967 | -29 | 1 | 0 | 0 | 0.1% | 5.94 (-0.18) | 271 (-37.41%) | 0.42% | 3.47% | 19.71% |
| 2024-02-23 | 29.45 (-1.83%) | 996 | -76 | 1 | 0 | 0 | 0.1% | 6.12 (-0.46) | 433 (-59.19%) | 0.67% | 3.65% | 19.46% |
| 2024-02-22 | 30.0 (0.33%) | 1072 | 18 | 1 | 1 | 0 | 0.09% | 6.58 (0.11) | 1061 (270.56%) | 1.63% | 4.45% | 18.86% |
| 2024-02-21 | 29.9 (1.01%) | 1054 | -39 | 0 | 0 | 0 | 0.0% | 6.47 (-0.24) | 286 (40.28%) | 0.44% | 3.73% | 17.3% |
| 2024-02-20 | 29.6 (0.51%) | 1093 | 9 | 0 | 0 | 0 | 0.0% | 6.71 (0.05) | 204 (-47.55%) | 0.31% | 3.72% | 16.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 29.45 (-1.34%) | 1084 | -3 | 0 | -1 | 0 | 0.0% | 6.66 (-0.02) | 389 (-59.22%) | 0.6% | 3.93% | 16.7% |
| 2024-02-16 | 29.85 (0.51%) | 1087 | -48 | 1 | 0 | 0 | 0.09% | 6.68 (-0.29) | 955 (61.77%) | 1.47% | 4.05% | 16.16% |
| 2024-02-15 | 29.7 (4.58%) | 1135 | 54 | 1 | 1 | 0 | 0.09% | 6.97 (0.33) | 590 (107.57%) | 0.91% | 4.82% | 14.74% |
| 2024-02-05 | 28.4 (-1.9%) | 1081 | -34 | 0 | 0 | 0 | 0.0% | 6.64 (-0.21) | 284 (-15.37%) | 0.44% | 7.2% | 13.94% |
| 2024-02-02 | 28.95 (-0.86%) | 1115 | 51 | 0 | 0 | 0 | 0.0% | 6.85 (0.32) | 336 (-28.23%) | 0.52% | 7.06% | 13.6% |
| 2024-02-01 | 29.2 (-0.85%) | 1064 | -1 | 0 | 0 | 0 | 0.0% | 6.53 (-0.01) | 468 (-67.84%) | 0.72% | 7.04% | 13.26% |
| 2024-01-31 | 29.45 (0.86%) | 1065 | -38 | 0 | -1 | 1 | 0.0% | 6.54 (-0.23) | 1456 (-31.97%) | 2.24% | 7.84% | 12.61% |
| 2024-01-30 | 29.2 (4.29%) | 1103 | 148 | 1 | 0 | 0 | 0.09% | 6.77 (0.9) | 2140 (1013.48%) | 3.29% | 8.92% | 10.52% |
| 2024-01-29 | 28.0 (-0.18%) | 955 | 0 | 1 | 0 | 0 | 0.1% | 5.87 (0.0) | 192 (-41.44%) | 0.3% | 5.9% | 7.33% |
| 2024-01-26 | 28.05 (-1.75%) | 955 | -35 | 1 | 0 | 0 | 0.1% | 5.87 (-0.21) | 328 (-66.74%) | 0.5% | 5.67% | 7.15% |
| 2024-01-25 | 28.55 (-1.38%) | 990 | -76 | 1 | 0 | 0 | 0.1% | 6.08 (-0.47) | 987 (-54.28%) | 1.52% | 5.28% | 6.79% |
| 2024-01-24 | 28.95 (5.66%) | 1066 | 244 | 1 | 0 | 0 | 0.09% | 6.55 (1.5) | 2158 (1128.55%) | 3.32% | 3.93% | 5.7% |
| 2024-01-23 | 27.4 (1.48%) | 822 | 23 | 1 | 0 | 0 | 0.12% | 5.05 (0.14) | 175 (329.08%) | 0.27% | 0.67% | 2.48% |
| 2024-01-22 | 27.0 (0.19%) | 799 | -2 | 1 | 0 | 0 | 0.13% | 4.91 (-0.01) | 40 (-42.93%) | 0.06% | 0.48% | 2.25% |
| 2024-01-19 | 26.95 (0.0%) | 801 | -9 | 1 | 0 | 0 | 0.12% | 4.92 (-0.05) | 71 (-33.79%) | 0.11% | 0.49% | 2.3% |
| 2024-01-18 | 26.95 (-0.19%) | 810 | -7 | 1 | 0 | 0 | 0.12% | 4.97 (-0.05) | 108 (175.48%) | 0.17% | 0.46% | 2.25% |
| 2024-01-17 | 27.0 (0.75%) | 817 | 0 | 1 | 0 | 0 | 0.12% | 5.02 (0.0) | 39 (-22.16%) | 0.06% | 0.35% | 2.13% |
| 2024-01-16 | 26.8 (-0.92%) | 817 | -12 | 1 | 0 | 0 | 0.12% | 5.02 (-0.07) | 50 (-0.79%) | 0.08% | 0.34% | 2.3% |
| 2024-01-15 | 27.05 (0.56%) | 829 | -3 | 1 | 0 | 0 | 0.12% | 5.09 (-0.02) | 50 (3.51%) | 0.08% | 0.36% | 2.28% |
| 2024-01-12 | 26.9 (0.37%) | 832 | -3 | 1 | 1 | 0 | 0.12% | 5.11 (-0.02) | 49 (28.19%) | 0.08% | 0.38% | 2.3% |
| 2024-01-11 | 26.8 (0.37%) | 835 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 38 (25.6%) | 0.06% | 0.49% | 2.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 26.7 (0.38%) | 835 | -2 | 0 | 0 | 0 | 0.0% | 5.13 (-0.01) | 30 (-52.67%) | 0.05% | 0.49% | 2.46% |
| 2024-01-09 | 26.6 (0.38%) | 837 | -1 | 0 | 0 | 0 | 0.0% | 5.14 (-0.01) | 64 (-4.42%) | 0.1% | 0.59% | 2.56% |
| 2024-01-08 | 26.5 (-0.19%) | 838 | -17 | 0 | 0 | 0 | 0.0% | 5.15 (-0.1) | 67 (-41.44%) | 0.1% | 0.59% | 2.51% |
| 2024-01-05 | 26.55 (-1.3%) | 855 | 18 | 0 | 0 | 0 | 0.0% | 5.25 (0.11) | 115 (170.41%) | 0.18% | 0.61% | 2.53% |
| 2024-01-04 | 26.9 (-0.19%) | 837 | -1 | 0 | 0 | 0 | 0.0% | 5.14 (-0.01) | 42 (-53.83%) | 0.07% | 0.57% | 2.49% |
| 2024-01-03 | 26.95 (0.37%) | 838 | 0 | 0 | 0 | 0 | 0.0% | 5.15 (0.0) | 92 (37.18%) | 0.14% | 0.94% | 2.57% |
| 2024-01-02 | 26.85 (-0.37%) | 838 | -20 | 0 | 0 | 0 | 0.0% | 5.15 (-0.12) | 67 (-12.95%) | 0.1% | 0.88% | 2.54% |
| 2023-12-29 | 26.95 (0.75%) | 858 | 2 | 0 | 0 | 0 | 0.0% | 5.27 (0.01) | 77 (-12.26%) | 0.12% | 0.83% | 2.59% |
| 2023-12-28 | 26.75 (0.0%) | 856 | 2 | 0 | 0 | 0 | 0.0% | 5.26 (0.01) | 88 (-68.88%) | 0.14% | 0.81% | 2.74% |
| 2023-12-27 | 26.75 (0.75%) | 854 | 5 | 0 | 0 | 0 | 0.0% | 5.25 (0.04) | 283 (384.9%) | 0.44% | 0.74% | 2.76% |
| 2023-12-26 | 26.55 (0.0%) | 849 | -13 | 0 | 0 | 0 | 0.0% | 5.21 (-0.08) | 58 (94.03%) | 0.09% | 0.35% | 2.4% |
| 2023-12-25 | 26.55 (-0.38%) | 862 | 3 | 0 | 0 | 0 | 0.0% | 5.29 (0.01) | 30 (-56.64%) | 0.05% | 0.49% | 2.42% |
| 2023-12-22 | 26.65 (0.19%) | 859 | 8 | 0 | 0 | 0 | 0.0% | 5.28 (0.05) | 69 (60.37%) | 0.11% | 0.5% | 2.45% |
| 2023-12-21 | 26.6 (-0.56%) | 851 | 5 | 0 | 0 | 0 | 0.0% | 5.23 (0.03) | 43 (65.71%) | 0.07% | 0.5% | 2.43% |
| 2023-12-20 | 26.75 (0.94%) | 846 | -3 | 0 | 0 | 0 | 0.0% | 5.2 (-0.01) | 26 (-82.92%) | 0.04% | 0.57% | 2.43% |
| 2023-12-19 | 26.5 (-1.49%) | 849 | -1 | 0 | 0 | 0 | 0.0% | 5.21 (-0.01) | 153 (336.88%) | 0.24% | 0.69% | 2.5% |
| 2023-12-18 | 26.9 (-0.37%) | 850 | 3 | 0 | 0 | 0 | 0.0% | 5.22 (0.02) | 35 (-46.99%) | 0.05% | 0.6% | 2.35% |
| 2023-12-15 | 27.0 (-0.37%) | 847 | 3 | 0 | 0 | 0 | 0.0% | 5.2 (0.02) | 66 (-28.24%) | 0.1% | 0.59% | 2.49% |
| 2023-12-14 | 27.1 (0.93%) | 844 | -8 | 0 | 0 | 0 | 0.0% | 5.18 (-0.05) | 92 (-9.18%) | 0.14% | 0.61% | 2.52% |
| 2023-12-13 | 26.85 (-0.19%) | 852 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 101 (8.47%) | 0.16% | 0.61% | 2.47% |
| 2023-12-12 | 26.9 (-0.92%) | 851 | 4 | 0 | 0 | 0 | 0.0% | 5.23 (0.03) | 93 (231.94%) | 0.14% | 0.6% | 2.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 27.15 (0.0%) | 847 | 4 | 0 | 0 | 0 | 0.0% | 5.2 (0.02) | 28 (-66.67%) | 0.04% | 0.57% | 2.74% |
| 2023-12-08 | 27.15 (-0.55%) | 843 | 4 | 0 | 0 | 0 | 0.0% | 5.18 (0.03) | 84 (-7.47%) | 0.13% | 0.68% | 2.85% |
| 2023-12-07 | 27.3 (-0.36%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 5.15 (0.0) | 91 (-0.38%) | 0.14% | 0.81% | 2.86% |
| 2023-12-06 | 27.4 (0.18%) | 839 | 7 | 0 | 0 | 0 | 0.0% | 5.15 (0.04) | 91 (25.51%) | 0.14% | 0.83% | 2.86% |
| 2023-12-05 | 27.35 (-1.08%) | 832 | 9 | 0 | 0 | 0 | 0.0% | 5.11 (0.06) | 73 (-27.07%) | 0.11% | 0.77% | 2.77% |
| 2023-12-04 | 27.65 (0.73%) | 823 | 10 | 0 | 0 | 0 | 0.0% | 5.05 (0.06) | 100 (-42.02%) | 0.15% | 0.77% | 2.69% |
| 2023-12-01 | 27.45 (0.37%) | 813 | 6 | 0 | 0 | 0 | 0.0% | 4.99 (0.03) | 172 (65.19%) | 0.27% | 0.68% | 2.62% |
| 2023-11-30 | 27.35 (0.55%) | 807 | 12 | 0 | 0 | 0 | 0.0% | 4.96 (0.08) | 104 (107.08%) | 0.16% | 0.51% | 2.45% |
| 2023-11-29 | 27.2 (0.18%) | 795 | 5 | 0 | 0 | 0 | 0.0% | 4.88 (0.03) | 50 (-28.53%) | 0.08% | 0.41% | 2.31% |
| 2023-11-28 | 27.15 (0.18%) | 790 | -19 | 0 | 0 | 0 | 0.0% | 4.85 (-0.12) | 70 (53.54%) | 0.11% | 0.44% | 2.31% |
| 2023-11-27 | 27.1 (-0.37%) | 809 | 1 | 0 | 0 | 0 | 0.0% | 4.97 (0.01) | 46 (-22.01%) | 0.07% | 0.42% | 2.29% |
| 2023-11-24 | 27.2 (0.18%) | 808 | -2 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 59 (36.39%) | 0.09% | 0.55% | 2.29% |
| 2023-11-23 | 27.15 (0.0%) | 810 | -1 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 43 (-38.15%) | 0.07% | 0.58% | 2.24% |
| 2023-11-22 | 27.15 (-0.37%) | 811 | -4 | 0 | 0 | 0 | 0.0% | 4.98 (-0.03) | 69 (25.08%) | 0.11% | 0.61% | 2.25% |
| 2023-11-21 | 27.25 (0.18%) | 815 | -8 | 0 | 0 | 0 | 0.0% | 5.01 (-0.04) | 55 (-56.19%) | 0.09% | 0.72% | 2.25% |
| 2023-11-20 | 27.2 (1.3%) | 823 | -17 | 0 | 0 | 0 | 0.0% | 5.05 (-0.11) | 127 (53.53%) | 0.2% | 0.99% | 2.24% |
| 2023-11-17 | 26.85 (-0.19%) | 840 | 8 | 0 | 0 | 0 | 0.0% | 5.16 (0.05) | 83 (38.55%) | 0.13% | 0.94% | 2.07% |
| 2023-11-16 | 26.9 (-0.55%) | 832 | -3 | 0 | 0 | 0 | 0.0% | 5.11 (-0.02) | 60 (-58.42%) | 0.09% | 0.96% | 2.05% |
| 2023-11-15 | 27.05 (0.56%) | 835 | 15 | 0 | 0 | 0 | 0.0% | 5.13 (0.09) | 144 (-36.39%) | 0.22% | 1.0% | 2.01% |
| 2023-11-14 | 26.9 (1.89%) | 820 | 18 | 0 | 0 | 0 | 0.0% | 5.04 (0.11) | 226 (130.21%) | 0.35% | 0.84% | 1.85% |
| 2023-11-13 | 26.4 (0.76%) | 802 | 1 | 0 | 0 | 0 | 0.0% | 4.93 (0.01) | 98 (4.29%) | 0.15% | 0.51% | 1.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 26.2 (0.0%) | 801 | -1 | 0 | 0 | 0 | 0.0% | 4.92 (-0.01) | 94 (8.13%) | 0.15% | 0.45% | 1.56% |
| 2023-11-09 | 26.2 (-1.32%) | 802 | -9 | 0 | 0 | 0 | 0.0% | 4.93 (-0.05) | 87 (142.03%) | 0.13% | 0.4% | 1.49% |
| 2023-11-08 | 26.55 (0.19%) | 811 | -6 | 0 | 0 | 0 | 0.0% | 4.98 (-0.04) | 36 (109.02%) | 0.06% | 0.29% | 1.39% |
| 2023-11-07 | 26.5 (-0.38%) | 817 | -5 | 0 | 0 | 0 | 0.0% | 5.02 (-0.03) | 17 (-70.78%) | 0.03% | 0.31% | 1.56% |
| 2023-11-06 | 26.6 (0.76%) | 822 | 2 | 0 | 0 | 0 | 0.0% | 5.05 (0.01) | 59 (1.16%) | 0.09% | 0.37% | 1.6% |
| 2023-11-03 | 26.4 (-0.19%) | 820 | 2 | 0 | 0 | 0 | 0.0% | 5.04 (0.02) | 58 (239.78%) | 0.09% | 0.35% | 1.59% |
| 2023-11-02 | 26.45 (0.57%) | 818 | -2 | 0 | 0 | 0 | 0.0% | 5.02 (-0.02) | 17 (-63.6%) | 0.03% | 0.3% | 1.65% |
| 2023-11-01 | 26.3 (0.19%) | 820 | 9 | 0 | 0 | 0 | 0.0% | 5.04 (0.06) | 47 (-16.51%) | 0.07% | 0.35% | 1.72% |
| 2023-10-31 | 26.25 (-0.94%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 56 (21.93%) | 0.09% | 0.38% | 1.76% |
| 2023-10-30 | 26.5 (0.57%) | 811 | -5 | 0 | 0 | 0 | 0.0% | 4.98 (-0.03) | 46 (56.38%) | 0.07% | 0.37% | 1.82% |
| 2023-10-27 | 26.35 (-0.19%) | 816 | -1 | 0 | 0 | 0 | 0.0% | 5.01 (-0.01) | 29 (-35.54%) | 0.05% | 0.33% | 1.85% |
| 2023-10-26 | 26.4 (0.57%) | 817 | -4 | 0 | 0 | 0 | 0.0% | 5.02 (-0.02) | 46 (-34.55%) | 0.07% | 0.39% | 1.86% |
| 2023-10-25 | 26.25 (0.38%) | 821 | -19 | 0 | 0 | 0 | 0.0% | 5.04 (-0.12) | 70 (46.38%) | 0.11% | 0.38% | 1.84% |
| 2023-10-24 | 26.15 (-0.38%) | 840 | -22 | 0 | 0 | 0 | 0.0% | 5.16 (-0.13) | 48 (148.17%) | 0.07% | 0.32% | 1.85% |
| 2023-10-23 | 26.25 (0.38%) | 862 | 0 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 19 (-71.36%) | 0.03% | 0.34% | 1.89% |
| 2023-10-20 | 26.15 (-0.19%) | 862 | -16 | 0 | 0 | 0 | 0.0% | 5.29 (-0.1) | 67 (75.27%) | 0.1% | 0.43% | 2.01% |
| 2023-10-19 | 26.2 (0.0%) | 878 | -19 | 0 | 0 | 0 | 0.0% | 5.39 (-0.12) | 38 (9.71%) | 0.06% | 0.41% | 2.08% |
| 2023-10-18 | 26.2 (-0.38%) | 897 | -9 | 0 | 0 | 0 | 0.0% | 5.51 (-0.05) | 35 (-44.52%) | 0.05% | 0.38% | 2.34% |
| 2023-10-17 | 26.3 (0.0%) | 906 | -51 | 0 | 0 | 0 | 0.0% | 5.56 (-0.32) | 63 (-18.85%) | 0.1% | 0.55% | 2.89% |
| 2023-10-16 | 26.3 (-1.31%) | 957 | -6 | 0 | 0 | 0 | 0.0% | 5.88 (-0.03) | 78 (57.27%) | 0.12% | 0.52% | 3.0% |
| 2023-10-13 | 26.65 (-0.56%) | 963 | 2 | 0 | 0 | 0 | 0.0% | 5.91 (0.01) | 49 (125.72%) | 0.08% | 0.48% | 3.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 26.8 (0.56%) | 961 | -1 | 0 | 0 | 0 | 0.0% | 5.9 (-0.01) | 22 (-84.81%) | 0.03% | 0.56% | 3.07% |
| 2023-10-11 | 26.65 (-1.84%) | 962 | -132 | 0 | 0 | 0 | 0.0% | 5.91 (-0.81) | 144 (219.97%) | 0.22% | 0.62% | 3.36% |
| 2023-10-06 | 27.15 (0.37%) | 1094 | 10 | 0 | 0 | 0 | 0.0% | 6.72 (0.06) | 45 (-6.44%) | 0.07% | 0.51% | 3.32% |
| 2023-10-05 | 27.05 (-0.18%) | 1084 | -4 | 0 | 0 | 0 | 0.0% | 6.66 (-0.02) | 48 (-52.56%) | 0.07% | 0.58% | 3.33% |
| 2023-10-04 | 27.1 (0.18%) | 1088 | -3 | 0 | 0 | 0 | 0.0% | 6.68 (-0.02) | 102 (61.66%) | 0.16% | 0.61% | 3.42% |
| 2023-10-03 | 27.05 (-1.1%) | 1091 | 5 | 0 | 0 | 0 | 0.0% | 6.7 (0.03) | 63 (-13.46%) | 0.1% | 0.51% | 3.45% |
| 2023-10-02 | 27.35 (0.0%) | 1086 | 8 | 0 | 0 | 0 | 0.0% | 6.67 (0.05) | 72 (-20.08%) | 0.11% | 0.46% | 3.7% |
| 2023-09-28 | 27.35 (0.0%) | 1078 | 0 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 91 (41.41%) | 0.14% | 0.47% | 3.66% |
| 2023-09-27 | 27.35 (0.74%) | 1078 | -4 | 0 | 0 | 0 | 0.0% | 6.62 (-0.03) | 64 (60.32%) | 0.1% | 0.44% | 3.58% |
| 2023-09-26 | 27.15 (-0.55%) | 1082 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 40 (21.02%) | 0.06% | 0.49% | 3.51% |
| 2023-09-25 | 27.3 (0.55%) | 1082 | -1 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 33 (-57.15%) | 0.05% | 0.61% | 3.5% |
| 2023-09-22 | 27.15 (-0.73%) | 1083 | 5 | 0 | 0 | 0 | 0.0% | 6.65 (0.03) | 77 (11.79%) | 0.12% | 0.88% | 3.49% |
| 2023-09-21 | 27.35 (-1.08%) | 1078 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 69 (-30.61%) | 0.11% | 1.36% | 3.51% |
| 2023-09-20 | 27.65 (-1.25%) | 1077 | -18 | 0 | 0 | 0 | 0.0% | 6.61 (-0.12) | 100 (-13.2%) | 0.15% | 1.46% | 3.5% |
| 2023-09-19 | 28.0 (-0.71%) | 1095 | -36 | 0 | 0 | 0 | 0.0% | 6.73 (-0.22) | 115 (-44.68%) | 0.18% | 1.43% | 3.39% |
| 2023-09-18 | 28.2 (-0.18%) | 1131 | -11 | 0 | 0 | 0 | 0.0% | 6.95 (-0.06) | 208 (-46.71%) | 0.32% | 1.4% | 3.33% |
| 2023-09-15 | 28.25 (2.54%) | 1142 | 95 | 0 | 0 | 0 | 0.0% | 7.01 (0.58) | 391 (193.73%) | 0.6% | 1.4% | 3.08% |
| 2023-09-14 | 27.55 (0.92%) | 1047 | 32 | 0 | 0 | 0 | 0.0% | 6.43 (0.2) | 133 (57.06%) | 0.2% | 0.98% | 2.54% |
| 2023-09-13 | 27.3 (0.74%) | 1015 | 47 | 0 | 0 | 0 | 0.0% | 6.23 (0.28) | 84 (-6.52%) | 0.13% | 0.85% | 2.46% |
| 2023-09-12 | 27.1 (-0.91%) | 968 | 4 | 0 | 0 | 0 | 0.0% | 5.95 (0.03) | 90 (-56.75%) | 0.14% | 0.89% | 2.41% |
| 2023-09-11 | 27.35 (3.01%) | 964 | -23 | 0 | 0 | 0 | 0.0% | 5.92 (-0.14) | 209 (72.72%) | 0.32% | 0.93% | 2.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 26.55 (-1.3%) | 987 | -37 | 0 | 0 | 0 | 0.0% | 6.06 (-0.23) | 121 (144.63%) | 0.19% | 0.96% | 2.33% |
| 2023-09-07 | 26.9 (-0.19%) | 1024 | 3 | 0 | 0 | 0 | 0.0% | 6.29 (0.02) | 49 (-54.32%) | 0.08% | 0.85% | 2.33% |
| 2023-09-06 | 26.95 (-2.0%) | 1021 | 24 | 0 | 0 | 0 | 0.0% | 6.27 (0.15) | 108 (-8.41%) | 0.17% | 0.83% | 2.6% |
| 2023-09-05 | 27.5 (0.36%) | 997 | -12 | 0 | -1 | 0 | 0.0% | 6.12 (-0.08) | 118 (-47.06%) | 0.18% | 0.7% | 2.61% |
| 2023-09-04 | 27.4 (1.86%) | 1009 | 17 | 1 | 0 | 0 | 0.1% | 6.2 (0.11) | 224 (353.77%) | 0.34% | 0.56% | 2.58% |
| 2023-09-01 | 26.9 (0.19%) | 992 | 2 | 1 | 0 | 0 | 0.1% | 6.09 (-0.23) | 49 (33.23%) | 0.08% | 0.26% | 2.4% |
| 2023-08-31 | 26.85 (1.32%) | 990 | 0 | 1 | 0 | 0 | 0.1% | 6.32 (0.0) | 37 (59.32%) | 0.06% | 0.32% | 2.65% |
| 2023-08-30 | 26.5 (0.19%) | 990 | 1 | 1 | 0 | 0 | 0.1% | 6.32 (0.0) | 23 (-25.82%) | 0.04% | 0.37% | 3.26% |
| 2023-08-29 | 26.45 (-0.19%) | 989 | -1 | 1 | 0 | 0 | 0.1% | 6.32 (0.0) | 31 (12.76%) | 0.05% | 0.37% | 4.36% |
| 2023-08-28 | 26.5 (-0.38%) | 990 | 0 | 1 | 0 | 0 | 0.1% | 6.32 (0.0) | 27 (-68.83%) | 0.04% | 0.43% | 6.4% |
| 2023-08-25 | 26.6 (1.33%) | 990 | -7 | 1 | 0 | 0 | 0.1% | 6.32 (-0.05) | 89 (32.58%) | 0.14% | 0.47% | 7.11% |
| 2023-08-24 | 26.25 (0.0%) | 997 | -13 | 1 | 0 | 0 | 0.1% | 6.37 (-0.08) | 67 (149.07%) | 0.1% | 0.39% | 7.42% |
| 2023-08-23 | 26.25 (1.35%) | 1010 | 0 | 1 | 0 | 0 | 0.1% | 6.45 (0.0) | 27 (-62.36%) | 0.04% | 0.41% | 8.04% |
| 2023-08-22 | 25.9 (-1.15%) | 1010 | 1 | 1 | 0 | 0 | 0.1% | 6.45 (0.01) | 71 (43.49%) | 0.11% | 0.45% | 9.39% |
| 2023-08-21 | 26.2 (0.38%) | 1009 | -3 | 1 | 0 | 0 | 0.1% | 6.44 (-0.02) | 50 (25.93%) | 0.08% | 0.49% | 10.24% |
| 2023-08-18 | 26.1 (-0.57%) | 1012 | -2 | 1 | 0 | 0 | 0.1% | 6.46 (-0.02) | 39 (-49.62%) | 0.06% | 0.65% | 10.59% |
| 2023-08-17 | 26.25 (1.74%) | 1014 | 1 | 1 | 0 | 0 | 0.1% | 6.48 (0.01) | 78 (52.45%) | 0.12% | 0.77% | 10.93% |
| 2023-08-16 | 25.8 (-0.39%) | 1013 | 0 | 1 | 0 | 0 | 0.1% | 6.47 (0.0) | 51 (-46.33%) | 0.08% | 1.0% | 11.45% |
| 2023-08-15 | 25.9 (0.0%) | 1013 | 8 | 1 | 0 | 0 | 0.1% | 6.47 (0.05) | 96 (-38.36%) | 0.15% | 1.1% | 12.84% |
| 2023-08-14 | 25.9 (-1.15%) | 1005 | -1 | 1 | 0 | 0 | 0.1% | 6.42 (-0.01) | 156 (30.43%) | 0.24% | 1.1% | 13.69% |
| 2023-08-11 | 26.2 (-0.95%) | 1006 | -30 | 1 | 0 | 0 | 0.1% | 6.43 (-0.19) | 119 (-46.41%) | 0.18% | 1.03% | 15.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 26.45 (-1.86%) | 1036 | -23 | 1 | 0 | 0 | 0.1% | 6.62 (-0.14) | 223 (91.95%) | 0.34% | 1.16% | 16.9% |
| 2023-08-09 | 26.95 (-0.19%) | 1059 | 18 | 1 | 0 | 0 | 0.09% | 6.76 (0.11) | 116 (17.68%) | 0.18% | 1.48% | 21.77% |
| 2023-08-08 | 27.0 (0.37%) | 1041 | 12 | 1 | 0 | 0 | 0.1% | 6.65 (0.08) | 99 (-8.86%) | 0.15% | 2.44% | 29.04% |
| 2023-08-07 | 26.9 (1.13%) | 1029 | -16 | 1 | 0 | 0 | 0.1% | 6.57 (-0.1) | 108 (-47.81%) | 0.17% | 4.3% | 30.76% |
| 2023-08-04 | 26.6 (0.19%) | 1045 | -51 | 1 | 0 | 0 | 0.1% | 6.67 (-0.33) | 208 (-51.83%) | 0.32% | 4.88% | 30.66% |
| 2023-08-02 | 26.55 (-3.28%) | 1096 | -63 | 1 | 0 | 0 | 0.09% | 7.0 (-0.4) | 432 (-41.84%) | 0.66% | 5.0% | 30.44% |
| 2023-08-01 | 27.45 (-10.0%) | 1159 | 1 | 1 | 1 | 0 | 0.09% | 7.4 (0.0) | 743 (-37.95%) | 1.14% | 5.03% | 29.91% |
| 2023-07-31 | 30.5 (1.84%) | 1158 | 5 | 0 | 0 | 0 | 0.0% | 7.4 (0.04) | 1197 (153.77%) | 1.91% | 5.24% | 28.97% |
| 2023-07-28 | 29.95 (0.17%) | 1153 | -1 | 0 | 0 | 0 | 0.0% | 7.36 (-0.01) | 472 (64.79%) | 0.75% | 4.29% | 27.24% |
| 2023-07-27 | 29.9 (1.7%) | 1154 | -18 | 0 | 0 | 0 | 0.0% | 7.37 (-0.12) | 286 (-36.4%) | 0.46% | 3.97% | 26.52% |
| 2023-07-26 | 29.4 (-1.67%) | 1172 | -76 | 0 | 0 | 0 | 0.0% | 7.49 (-0.48) | 450 (-48.37%) | 0.72% | 3.91% | 26.14% |
| 2023-07-25 | 29.9 (0.84%) | 1248 | -28 | 0 | 0 | 0 | 0.0% | 7.97 (-0.18) | 872 (43.63%) | 1.39% | 3.84% | 25.5% |
| 2023-07-24 | 29.65 (1.89%) | 1276 | -5 | 0 | 0 | 0 | 0.0% | 8.15 (-0.03) | 607 (127.18%) | 0.97% | 3.92% | 24.21% |
| 2023-07-21 | 29.1 (0.0%) | 1281 | 24 | 0 | 0 | 0 | 0.0% | 8.18 (0.15) | 267 (6.19%) | 0.43% | 3.96% | 23.33% |
| 2023-07-20 | 29.1 (0.69%) | 1257 | -8 | 0 | 0 | 0 | 0.0% | 8.03 (-0.05) | 251 (-37.71%) | 0.4% | 5.47% | 22.93% |
| 2023-07-19 | 28.9 (-0.34%) | 1265 | -11 | 0 | -8 | 0 | 0.0% | 8.08 (-0.07) | 404 (-56.18%) | 0.65% | 6.78% | 22.61% |
| 2023-07-18 | 29.0 (-3.01%) | 1276 | -241 | 8 | -3 | 0 | 0.63% | 8.15 (-1.54) | 922 (46.33%) | 1.47% | 11.36% | 22.13% |
| 2023-07-17 | 29.9 (3.46%) | 1517 | 81 | 11 | 6 | 0 | 0.73% | 9.69 (0.52) | 630 (-48.26%) | 1.01% | 17.34% | 20.95% |
| 2023-07-14 | 28.9 (-2.2%) | 1436 | -73 | 5 | 5 | 0 | 0.35% | 9.17 (-0.47) | 1218 (14.14%) | 1.95% | 18.21% | 20.03% |
| 2023-07-13 | 29.55 (1.03%) | 1509 | -64 | 0 | 0 | 0 | 0.0% | 9.64 (-0.41) | 1067 (-67.37%) | 1.71% | 16.34% | 18.2% |
| 2023-07-12 | 29.25 (-6.85%) | 1573 | -17 | 0 | -2 | 0 | 0.0% | 10.05 (-0.11) | 3271 (-29.87%) | 5.23% | 14.75% | 16.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 31.4 (9.98%) | 1590 | 570 | 2 | 2 | 0 | 0.13% | 10.16 (3.64) | 4665 (296.86%) | 7.45% | 9.68% | 11.43% |
| 2023-07-10 | 28.55 (4.58%) | 1020 | 0 | 0 | 0 | 0 | 0.0% | 6.52 (0.0) | 1175 (2319.69%) | 1.88% | 2.47% | 4.12% |
| 2023-07-07 | 27.3 (-0.73%) | 1020 | 7 | 0 | 0 | 0 | 0.0% | 6.52 (0.05) | 48 (-32.27%) | 0.08% | 0.78% | 2.68% |
| 2023-07-06 | 27.5 (-0.36%) | 1013 | -15 | 0 | 0 | 0 | 0.0% | 6.47 (-0.1) | 71 (-29.14%) | 0.11% | 0.74% | 2.77% |
| 2023-07-05 | 27.6 (0.0%) | 1028 | -1 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 101 (-32.59%) | 0.16% | 0.71% | 2.73% |
| 2023-07-04 | 27.6 (1.47%) | 1029 | -13 | 0 | 0 | 0 | 0.0% | 6.57 (-0.09) | 150 (25.7%) | 0.24% | 0.62% | 2.7% |
| 2023-07-03 | 27.2 (-0.18%) | 1042 | -45 | 0 | 0 | 0 | 0.0% | 6.66 (-0.28) | 119 (480.4%) | 0.19% | 0.49% | 2.65% |
| 2023-06-30 | 27.25 (0.0%) | 1087 | 4 | 0 | 0 | 0 | 0.0% | 6.94 (0.02) | 20 (-59.19%) | 0.03% | 0.38% | 2.64% |
| 2023-06-29 | 27.25 (0.18%) | 1083 | -7 | 0 | 0 | 0 | 0.0% | 6.92 (-0.04) | 50 (12.99%) | 0.08% | 0.38% | 2.91% |
| 2023-06-28 | 27.2 (0.0%) | 1090 | -5 | 0 | 0 | 0 | 0.0% | 6.96 (-0.03) | 44 (-36.59%) | 0.07% | 0.38% | 3.0% |
| 2023-06-27 | 27.2 (-0.55%) | 1095 | -13 | 0 | 0 | 0 | 0.0% | 6.99 (-0.09) | 70 (34.54%) | 0.11% | 0.47% | 3.09% |
| 2023-06-26 | 27.35 (-0.18%) | 1108 | -12 | 0 | 0 | 0 | 0.0% | 7.08 (-0.07) | 52 (155.26%) | 0.08% | 0.66% | 3.08% |
| 2023-06-21 | 27.4 (-0.54%) | 1120 | -15 | 0 | 0 | 0 | 0.0% | 7.15 (-0.1) | 20 (-60.11%) | 0.03% | 0.66% | 3.06% |
| 2023-06-20 | 27.55 (0.0%) | 1135 | 16 | 0 | 0 | 0 | 0.0% | 7.25 (0.1) | 51 (-48.61%) | 0.08% | 0.74% | 3.12% |
| 2023-06-19 | 27.55 (-0.18%) | 1119 | 5 | 0 | 0 | 0 | 0.0% | 7.15 (0.03) | 100 (-46.28%) | 0.16% | 0.73% | 3.08% |
| 2023-06-16 | 27.6 (1.28%) | 1114 | 71 | 0 | 0 | 0 | 0.0% | 7.12 (0.46) | 186 (245.02%) | 0.3% | 0.66% | 2.99% |
| 2023-06-15 | 27.25 (0.37%) | 1043 | 5 | 0 | 0 | 0 | 0.0% | 6.66 (0.03) | 53 (-23.84%) | 0.09% | 0.5% | 2.78% |
| 2023-06-14 | 27.15 (0.0%) | 1038 | -4 | 0 | 0 | 0 | 0.0% | 6.63 (-0.03) | 70 (61.72%) | 0.11% | 0.86% | 2.85% |
| 2023-06-13 | 27.15 (-0.18%) | 1042 | 11 | 0 | 0 | 0 | 0.0% | 6.66 (0.07) | 43 (-21.14%) | 0.07% | 0.91% | 2.79% |
| 2023-06-12 | 27.2 (0.0%) | 1031 | -5 | 0 | 0 | 0 | 0.0% | 6.59 (-0.03) | 55 (-39.12%) | 0.09% | 0.91% | 2.88% |
| 2023-06-09 | 27.2 (1.49%) | 1036 | -13 | 0 | 0 | 0 | 0.0% | 6.62 (-0.08) | 91 (-66.93%) | 0.15% | 0.96% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 26.8 (-1.83%) | 1049 | -200 | 0 | 0 | 0 | 0.0% | 6.7 (-1.28) | 275 (169.2%) | 0.44% | 1.0% | 2.72% |
| 2023-06-07 | 27.3 (0.37%) | 1249 | 7 | 0 | 0 | 0 | 0.0% | 7.98 (0.05) | 102 (117.67%) | 0.16% | 0.74% | 2.54% |
| 2023-06-06 | 27.2 (-0.73%) | 1242 | -4 | 0 | 0 | 0 | 0.0% | 7.93 (-0.03) | 47 (-44.48%) | 0.08% | 0.88% | 2.5% |
| 2023-06-05 | 27.4 (0.37%) | 1246 | 1 | 0 | 0 | 0 | 0.0% | 7.96 (0.01) | 84 (-26.59%) | 0.14% | 0.98% | 2.76% |
| 2023-06-02 | 27.3 (0.18%) | 1245 | -7 | 0 | 0 | 0 | 0.0% | 7.95 (-0.05) | 115 (1.02%) | 0.18% | 1.0% | 2.67% |
| 2023-06-01 | 27.25 (0.0%) | 1252 | -13 | 0 | 0 | 0 | 0.0% | 8.0 (-0.08) | 114 (-39.14%) | 0.18% | 0.92% | 2.54% |
| 2023-05-31 | 27.25 (0.37%) | 1265 | 14 | 0 | 0 | 0 | 0.0% | 8.08 (0.09) | 187 (68.29%) | 0.3% | 0.8% | 2.42% |
| 2023-05-30 | 27.15 (1.12%) | 1251 | -3 | 0 | 0 | 0 | 0.0% | 7.99 (-0.02) | 111 (12.25%) | 0.18% | 0.59% | 2.18% |
| 2023-05-29 | 26.85 (0.56%) | 1254 | 6 | 0 | 0 | 0 | 0.0% | 8.01 (0.04) | 99 (52.41%) | 0.16% | 0.46% | 2.15% |
| 2023-05-26 | 26.7 (0.75%) | 1248 | 1 | 0 | 0 | 0 | 0.0% | 7.97 (0.01) | 65 (87.87%) | 0.1% | 0.37% | 2.11% |
| 2023-05-25 | 26.5 (-0.38%) | 1247 | -9 | 0 | 0 | 0 | 0.0% | 7.96 (-0.06) | 34 (-42.65%) | 0.06% | 0.35% | 2.04% |
| 2023-05-24 | 26.6 (0.0%) | 1256 | -4 | 0 | 0 | 0 | 0.0% | 8.02 (-0.03) | 60 (121.17%) | 0.1% | 0.45% | 2.13% |
| 2023-05-23 | 26.6 (0.19%) | 1260 | -10 | 0 | 0 | 0 | 0.0% | 8.05 (-0.06) | 27 (-33.88%) | 0.04% | 0.41% | 2.3% |
| 2023-05-22 | 26.55 (0.38%) | 1270 | 1 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 41 (-28.66%) | 0.07% | 0.52% | 2.28% |
| 2023-05-19 | 26.45 (0.0%) | 1269 | -1 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 58 (-38.86%) | 0.09% | 0.48% | 2.46% |
| 2023-05-18 | 26.45 (0.19%) | 1270 | 7 | 0 | 0 | 0 | 0.0% | 8.11 (0.04) | 94 (179.06%) | 0.15% | 0.44% | 2.54% |
| 2023-05-17 | 26.4 (0.0%) | 1263 | 0 | 0 | 0 | 0 | 0.0% | 8.07 (0.0) | 34 (-65.08%) | 0.05% | 0.55% | 2.59% |
| 2023-05-16 | 26.4 (0.76%) | 1263 | -5 | 0 | 0 | 0 | 0.0% | 8.07 (-0.03) | 97 (591.23%) | 0.16% | 0.62% | 2.9% |
| 2023-05-15 | 26.2 (-0.76%) | 1268 | 2 | 0 | 0 | 0 | 0.0% | 8.1 (0.01) | 14 (-60.83%) | 0.02% | 0.8% | 3.45% |
| 2023-05-12 | 26.4 (1.93%) | 1266 | 0 | 0 | 0 | 0 | 0.0% | 8.09 (0.0) | 36 (-78.08%) | 0.06% | 0.82% | 3.56% |
| 2023-05-11 | 25.9 (-2.26%) | 1266 | -14 | 0 | 0 | 0 | 0.0% | 8.09 (-0.09) | 164 (115.97%) | 0.26% | 0.82% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 26.5 (-0.38%) | 1280 | 9 | 0 | 0 | 0 | 0.0% | 8.18 (0.06) | 76 (-63.54%) | 0.12% | 0.62% | 3.69% |
| 2023-05-09 | 26.6 (-1.85%) | 1271 | -525 | 0 | 0 | 0 | 0.0% | 8.12 (-3.35) | 208 (566.86%) | 0.33% | 0.56% | 3.65% |
| 2023-05-08 | 27.1 (0.18%) | 1796 | 7 | 0 | 0 | 0 | 0.0% | 11.47 (0.04) | 31 (-10.94%) | 0.05% | 0.37% | 3.44% |
| 2023-05-05 | 27.05 (-0.18%) | 1789 | 0 | 0 | 0 | 0 | 0.0% | 11.43 (0.0) | 35 (-8.07%) | 0.06% | 0.45% | 3.49% |
| 2023-05-04 | 27.1 (0.56%) | 1789 | 1 | 0 | 0 | 0 | 0.0% | 11.43 (0.01) | 38 (3.18%) | 0.06% | 0.42% | 3.52% |
| 2023-05-03 | 26.95 (-0.19%) | 1788 | -6 | 0 | 0 | 0 | 0.0% | 11.42 (-0.04) | 37 (-59.06%) | 0.06% | 0.5% | 3.69% |
| 2023-05-02 | 27.0 (-0.74%) | 1794 | 2 | 0 | 0 | 0 | 0.0% | 11.46 (0.01) | 90 (14.69%) | 0.14% | 0.71% | 3.8% |
| 2023-04-28 | 27.2 (0.93%) | 1792 | 20 | 0 | 0 | 0 | 0.0% | 11.45 (0.13) | 78 (303.69%) | 0.13% | 0.59% | 3.97% |
| 2023-04-27 | 26.95 (0.19%) | 1772 | 4 | 0 | 0 | 0 | 0.0% | 11.32 (0.03) | 19 (-78.26%) | 0.03% | 0.71% | 4.15% |
| 2023-04-26 | 26.9 (0.75%) | 1768 | -6 | 0 | 0 | 0 | 0.0% | 11.29 (-0.04) | 89 (-46.46%) | 0.14% | 0.85% | 4.36% |
| 2023-04-25 | 26.7 (-2.02%) | 1774 | -21 | 0 | 0 | 0 | 0.0% | 11.33 (-0.14) | 167 (1152.48%) | 0.27% | 0.91% | 4.48% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 27.4 (-3.86%) | 767 | -28 | 0 | -1 | 0.0% | 4.71 (-0.17) | 444 (-25.57%) |
| 2024-04-12 | 28.5 (3.26%) | 795 | 4 | 1 | 0 | 0.13% | 4.88 (0.02) | 597 (196.71%) |
| 2024-04-03 | 27.6 (0.18%) | 791 | -14 | 1 | 0 | 0.13% | 4.86 (-0.08) | 201 (-53.85%) |
| 2024-03-29 | 27.55 (0.55%) | 805 | -1 | 1 | 0 | 0.12% | 4.94 (-0.01) | 436 (-22.87%) |
| 2024-03-22 | 27.4 (0.74%) | 806 | -5 | 1 | 0 | 0.12% | 4.95 (-0.03) | 565 (-53.33%) |
| 2024-03-15 | 27.2 (-4.39%) | 811 | -3 | 1 | 0 | 0.12% | 4.98 (-0.02) | 1211 (-12.21%) |
| 2024-03-08 | 28.45 (-3.07%) | 814 | -148 | 1 | 0 | 0.12% | 5.0 (-0.91) | 1380 (30.53%) |
| 2024-03-01 | 29.35 (-0.34%) | 962 | -34 | 1 | 0 | 0.1% | 5.91 (-0.21) | 1057 (-55.48%) |
| 2024-02-23 | 29.45 (-1.34%) | 996 | -91 | 1 | 0 | 0.1% | 6.12 (-0.56) | 2375 (53.71%) |
| 2024-02-16 | 29.85 (5.11%) | 1087 | 6 | 1 | 1 | 0.09% | 6.68 (0.04) | 1545 (443.36%) |
| 2024-02-05 | 28.4 (-1.9%) | 1081 | -34 | 0 | 0 | 0.0% | 6.64 (-0.21) | 284 (-93.81%) |
| 2024-02-02 | 28.95 (3.21%) | 1115 | 160 | 0 | -1 | 0.0% | 6.85 (0.98) | 4593 (24.45%) |
| 2024-01-26 | 28.05 (4.08%) | 955 | 154 | 1 | 0 | 0.1% | 5.87 (0.95) | 3690 (1050.01%) |
| 2024-01-19 | 26.95 (0.19%) | 801 | -31 | 1 | 0 | 0.12% | 4.92 (-0.19) | 320 (28.22%) |
| 2024-01-12 | 26.9 (1.32%) | 832 | -23 | 1 | 1 | 0.12% | 5.11 (-0.14) | 250 (-21.24%) |
| 2024-01-05 | 26.55 (-1.48%) | 855 | -3 | 0 | 0 | 0.0% | 5.25 (-0.02) | 317 (-40.88%) |
| 2023-12-29 | 26.95 (1.13%) | 858 | -1 | 0 | 0 | 0.0% | 5.27 (-0.01) | 537 (64.37%) |
| 2023-12-22 | 26.65 (-1.3%) | 859 | 12 | 0 | 0 | 0.0% | 5.28 (0.08) | 327 (-14.22%) |
| 2023-12-15 | 27.0 (-0.55%) | 847 | 4 | 0 | 0 | 0.0% | 5.2 (0.02) | 381 (-13.5%) |
| 2023-12-08 | 27.15 (-1.09%) | 843 | 30 | 0 | 0 | 0.0% | 5.18 (0.19) | 440 (-0.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 27.45 (0.92%) | 813 | 5 | 0 | 0 | 0.0% | 4.99 (0.03) | 444 (24.93%) |
| 2023-11-24 | 27.2 (1.3%) | 808 | -32 | 0 | 0 | 0.0% | 4.96 (-0.2) | 355 (-41.95%) |
| 2023-11-17 | 26.85 (2.48%) | 840 | 39 | 0 | 0 | 0.0% | 5.16 (0.24) | 613 (108.17%) |
| 2023-11-10 | 26.2 (-0.76%) | 801 | -19 | 0 | 0 | 0.0% | 4.92 (-0.12) | 294 (30.31%) |
| 2023-11-03 | 26.4 (0.19%) | 820 | 4 | 0 | 0 | 0.0% | 5.04 (0.03) | 226 (5.79%) |
| 2023-10-27 | 26.35 (0.76%) | 816 | -46 | 0 | 0 | 0.0% | 5.01 (-0.28) | 213 (-24.53%) |
| 2023-10-20 | 26.15 (-1.88%) | 862 | -101 | 0 | 0 | 0.0% | 5.29 (-0.62) | 283 (30.64%) |
| 2023-10-13 | 26.65 (-1.84%) | 963 | -131 | 0 | 0 | 0.0% | 5.91 (-0.81) | 216 (-34.71%) |
| 2023-10-06 | 27.15 (-0.73%) | 1094 | 16 | 0 | 0 | 0.0% | 6.72 (0.1) | 331 (44.68%) |
| 2023-09-28 | 27.35 (0.74%) | 1078 | -5 | 0 | 0 | 0.0% | 6.62 (-0.03) | 229 (-59.83%) |
| 2023-09-22 | 27.15 (-3.89%) | 1083 | -59 | 0 | 0 | 0.0% | 6.65 (-0.36) | 571 (-37.22%) |
| 2023-09-15 | 28.25 (6.4%) | 1142 | 155 | 0 | 0 | 0.0% | 7.01 (0.95) | 909 (46.15%) |
| 2023-09-08 | 26.55 (-1.3%) | 987 | -5 | 0 | -1 | 0.0% | 6.06 (-0.03) | 622 (268.53%) |
| 2023-09-01 | 26.9 (1.13%) | 992 | 2 | 1 | 0 | 0.1% | 6.09 (-0.23) | 168 (-44.7%) |
| 2023-08-25 | 26.6 (1.92%) | 990 | -22 | 1 | 0 | 0.1% | 6.32 (-0.14) | 305 (-27.82%) |
| 2023-08-18 | 26.1 (-0.38%) | 1012 | 6 | 1 | 0 | 0.1% | 6.46 (0.03) | 423 (-36.65%) |
| 2023-08-11 | 26.2 (-1.5%) | 1006 | -39 | 1 | 0 | 0.1% | 6.43 (-0.24) | 667 (-74.13%) |
| 2023-08-04 | 26.6 (-11.19%) | 1045 | -108 | 1 | 1 | 0.1% | 6.67 (-0.69) | 2581 (-3.98%) |
| 2023-07-28 | 29.95 (2.92%) | 1153 | -128 | 0 | 0 | 0.0% | 7.36 (-0.82) | 2688 (8.58%) |
| 2023-07-21 | 29.1 (0.69%) | 1281 | -155 | 0 | -5 | 0.0% | 8.18 (-0.99) | 2476 (-78.28%) |
| 2023-07-14 | 28.9 (5.86%) | 1436 | 416 | 5 | 5 | 0.35% | 9.17 (2.65) | 11397 (2220.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 27.3 (0.18%) | 1020 | -67 | 0 | 0 | 0.0% | 6.52 (-0.42) | 491 (106.07%) |
| 2023-06-30 | 27.25 (-0.55%) | 1087 | -33 | 0 | 0 | 0.0% | 6.94 (-0.21) | 238 (38.68%) |
| 2023-06-21 | 27.4 (-0.72%) | 1120 | 6 | 0 | 0 | 0.0% | 7.15 (0.03) | 171 (-58.1%) |
| 2023-06-16 | 27.6 (1.47%) | 1114 | 78 | 0 | 0 | 0.0% | 7.12 (0.5) | 410 (-31.8%) |
| 2023-06-09 | 27.2 (-0.37%) | 1036 | -209 | 0 | 0 | 0.0% | 6.62 (-1.33) | 601 (-4.35%) |
| 2023-06-02 | 27.3 (2.25%) | 1245 | -3 | 0 | 0 | 0.0% | 7.95 (-0.02) | 628 (174.18%) |
| 2023-05-26 | 26.7 (0.95%) | 1248 | -21 | 0 | 0 | 0.0% | 7.97 (-0.14) | 229 (-23.19%) |
| 2023-05-19 | 26.45 (0.19%) | 1269 | 3 | 0 | 0 | 0.0% | 8.11 (0.02) | 298 (-42.15%) |
| 2023-05-12 | 26.4 (-2.4%) | 1266 | -523 | 0 | 0 | 0.0% | 8.09 (-3.34) | 516 (157.02%) |
| 2023-05-05 | 27.05 (-0.55%) | 1789 | -3 | 0 | 0 | 0.0% | 11.43 (-0.02) | 200 (-45.66%) |
| 2023-04-28 | 27.2 (0.18%) | 1792 | -2 | 0 | 0 | 0.0% | 11.45 (-0.01) | 369 (-65.04%) |
| 2023-04-21 | 27.15 (-1.99%) | 1794 | 139 | 0 | 0 | 0.0% | 11.46 (0.89) | 1057 (113.68%) |
| 2023-04-14 | 27.7 (2.03%) | 1655 | 17 | 0 | -1 | 0.0% | 10.57 (0.11) | 494 (328.41%) |
| 2023-04-07 | 27.15 (0.0%) | 1638 | 0 | 1 | 0 | 0.06% | 10.46 (0.0) | 115 (-85.36%) |
| 2023-03-31 | 27.15 (-2.16%) | 1638 | -12 | 1 | -1 | 0.06% | 10.46 (-0.08) | 788 (-62.47%) |
| 2023-03-24 | 27.75 (2.02%) | 1650 | 18 | 2 | 1 | 0.12% | 10.54 (0.12) | 2101 (230.78%) |
| 2023-03-17 | 27.2 (0.0%) | 1632 | 25 | 1 | 0 | 0.06% | 10.42 (0.16) | 635 (-60.09%) |
| 2023-03-10 | 27.2 (-2.51%) | 1607 | 5 | 1 | 0 | 0.06% | 10.26 (0.03) | 1592 (33.75%) |
| 2023-03-03 | 27.9 (3.33%) | 1602 | 171 | 1 | 0 | 0.06% | 10.23 (1.09) | 1190 (34.71%) |
| 2023-02-24 | 27.0 (1.31%) | 1431 | 88 | 1 | 0 | 0.07% | 9.14 (0.56) | 883 (77.44%) |
| 2023-02-17 | 26.65 (2.11%) | 1343 | 96 | 1 | 1 | 0.07% | 8.58 (0.62) | 498 (17.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 26.1 (-0.57%) | 1247 | 10 | 0 | 0 | 0.0% | 7.96 (0.06) | 423 (-1.91%) |
| 2023-02-03 | 26.25 (3.35%) | 1237 | -26 | 0 | -1 | 0.0% | 7.9 (-0.17) | 431 (531.78%) |
| 2023-01-17 | 25.4 (0.99%) | 1263 | -4 | 1 | 0 | 0.08% | 8.07 (-0.02) | 68 (-77.05%) |
| 2023-01-13 | 25.15 (-1.95%) | 1267 | -20 | 1 | 0 | 0.08% | 8.09 (-0.13) | 297 (131.0%) |
| 2023-01-06 | 25.65 (1.38%) | 1287 | 1 | 1 | 0 | 0.08% | 8.22 (0.01) | 128 (-71.85%) |
| 2022-12-30 | 25.3 (-1.56%) | 1286 | -7 | 1 | 0 | 0.08% | 8.21 (-0.05) | 457 (-11.77%) |
| 2022-12-23 | 25.7 (-3.38%) | 1293 | -25 | 1 | -2 | 0.08% | 8.26 (-0.16) | 518 (13.02%) |
| 2022-12-16 | 26.6 (0.76%) | 1318 | 0 | 3 | 1 | 0.23% | 8.42 (0.0) | 458 (-10.88%) |
| 2022-12-09 | 26.4 (-1.68%) | 1318 | -31 | 2 | 0 | 0.15% | 8.42 (-0.2) | 514 (-37.23%) |
| 2022-12-02 | 26.85 (1.7%) | 1349 | -34 | 2 | 1 | 0.15% | 8.62 (-0.21) | 820 (8.05%) |
| 2022-11-25 | 26.4 (-0.56%) | 1383 | 0 | 1 | 0 | 0.07% | 8.83 (0.0) | 758 (-57.53%) |
| 2022-11-18 | 26.55 (2.71%) | 1383 | -14 | 1 | 0 | 0.07% | 8.83 (-0.09) | 1787 (229.43%) |
| 2022-11-11 | 25.85 (2.99%) | 1397 | 29 | 1 | 0 | 0.07% | 8.92 (0.18) | 542 (-2.12%) |
| 2022-11-04 | 25.1 (3.72%) | 1368 | 41 | 1 | -13 | 0.07% | 8.74 (0.26) | 554 (22.37%) |
| 2022-10-28 | 24.2 (-3.01%) | 1327 | 9 | 14 | -2 | 1.06% | 8.48 (0.06) | 452 (17.51%) |
| 2022-10-21 | 24.95 (-1.19%) | 1318 | 32 | 16 | -1 | 1.21% | 8.42 (0.21) | 385 (-75.37%) |
| 2022-10-14 | 25.25 (-5.08%) | 1286 | -398 | 17 | -15 | 1.32% | 8.21 (-2.55) | 1565 (-39.64%) |
| 2022-10-07 | 26.6 (0.95%) | 1684 | 336 | 32 | -27 | 1.9% | 10.76 (2.15) | 2593 (38.48%) |
| 2022-09-30 | 26.35 (0.96%) | 1348 | 8 | 59 | 56 | 4.38% | 8.61 (0.05) | 1872 (74.11%) |
| 2022-09-23 | 26.1 (-4.04%) | 1340 | -301 | 3 | -1 | 0.22% | 8.56 (-1.92) | 1075 (125.46%) |
| 2022-09-16 | 27.2 (-0.55%) | 1641 | -8 | 4 | -1 | 0.24% | 10.48 (-0.68) | 477 (-16.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 27.35 (-0.91%) | 1649 | -18 | 5 | 0 | 0.3% | 11.16 (-0.13) | 570 (-47.92%) |
| 2022-09-02 | 27.6 (-1.43%) | 1667 | -54 | 5 | 0 | 0.3% | 11.29 (-0.36) | 1095 (-31.85%) |
| 2022-08-26 | 28.0 (2.19%) | 1721 | 34 | 5 | 0 | 0.29% | 11.65 (0.23) | 1607 (-47.01%) |
| 2022-08-19 | 27.4 (-4.2%) | 1687 | 81 | 5 | 5 | 0.3% | 11.42 (0.55) | 3033 (39.61%) |
| 2022-08-12 | 28.6 (9.58%) | 1606 | 129 | 0 | 0 | 0.0% | 10.87 (0.87) | 2172 (436.89%) |
| 2022-08-05 | 26.1 (0.19%) | 1477 | -71 | 0 | 0 | 0.0% | 10.0 (-0.48) | 404 (31.18%) |
| 2022-07-29 | 26.05 (0.39%) | 1548 | -2 | 0 | 0 | 0.0% | 10.48 (-0.01) | 308 (-5.92%) |
| 2022-07-22 | 25.95 (2.17%) | 1550 | -30 | 0 | 0 | 0.0% | 10.49 (-0.21) | 327 (-36.99%) |
| 2022-07-15 | 25.4 (-1.55%) | 1580 | 3 | 0 | 0 | 0.0% | 10.7 (0.02) | 520 (26.42%) |
| 2022-07-08 | 25.8 (3.82%) | 1577 | 12 | 0 | 0 | 0.0% | 10.68 (0.08) | 411 (-46.67%) |
| 2022-07-01 | 24.85 (-4.79%) | 1565 | -58 | 0 | -5 | 0.0% | 10.6 (-0.39) | 771 (-17.46%) |
| 2022-06-24 | 26.1 (-1.51%) | 1623 | -80 | 5 | 1 | 0.31% | 10.99 (-0.54) | 935 (-33.89%) |
| 2022-06-17 | 26.5 (-3.46%) | 1703 | -62 | 4 | -59 | 0.23% | 11.53 (-0.42) | 1414 (-66.64%) |
| 2022-06-10 | 27.45 (-3.51%) | 1765 | -122 | 63 | 57 | 3.57% | 11.95 (-0.83) | 4240 (149.84%) |
| 2022-06-02 | 28.45 (1.61%) | 1887 | 9 | 6 | -2 | 0.32% | 12.78 (0.07) | 1697 (-78.98%) |
| 2022-05-27 | 28.0 (-2.1%) | 1878 | 245 | 8 | -11 | 0.43% | 12.71 (1.65) | 8073 (140.05%) |
| 2022-05-20 | 28.6 (5.34%) | 1633 | 183 | 19 | 16 | 1.16% | 11.06 (1.24) | 3363 (-26.18%) |
| 2022-05-13 | 27.15 (3.82%) | 1450 | 54 | 3 | 3 | 0.21% | 9.82 (0.37) | 4555 (1355.09%) |
| 2022-05-06 | 26.15 (1.16%) | 1396 | -15 | 0 | 0 | 0.0% | 9.45 (-0.1) | 313 (-3.03%) |
| 2022-04-29 | 25.85 (-2.08%) | 1411 | -62 | 0 | 0 | 0.0% | 9.55 (-0.42) | 322 (27.68%) |
| 2022-04-22 | 26.4 (-0.19%) | 1473 | 23 | 0 | 0 | 0.0% | 9.97 (0.15) | 252 (-46.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 26.45 (-2.22%) | 1450 | -14 | 0 | 0 | 0.0% | 9.82 (-0.09) | 475 (41.43%) |
| 2022-04-08 | 27.05 (-2.35%) | 1464 | -5 | 0 | 0 | 0.0% | 9.91 (-0.04) | 336 (-60.38%) |
| 2022-04-01 | 27.7 (3.36%) | 1469 | -44 | 0 | 0 | 0 | 9.95 (-0.29) | 849 (19.97%) |
| 2022-03-25 | 26.8 (2.29%) | 1513 | 18 | 0 | 0 | 0.0% | 10.24 (0.12) | 707 (39.85%) |
| 2022-03-18 | 26.2 (-1.13%) | 1495 | -30 | 0 | -3 | 0.0% | 10.12 (-0.2) | 506 (-55.29%) |
| 2022-03-11 | 26.5 (-0.56%) | 1525 | -93 | 3 | 2 | 0.2% | 10.32 (-0.63) | 1131 (135.22%) |
| 2022-03-04 | 26.65 (0.76%) | 1618 | 5 | 1 | 0 | 0.06% | 10.95 (0.03) | 481 (-46.52%) |
| 2022-02-25 | 26.45 (-2.4%) | 1613 | 24 | 1 | -1 | 0.06% | 10.92 (0.16) | 899 (-31.71%) |
| 2022-02-18 | 27.1 (-3.39%) | 1589 | -44 | 2 | 1 | 0.13% | 10.76 (-0.3) | 1317 (38.4%) |
| 2022-02-11 | 28.05 (6.05%) | 1633 | 36 | 1 | 0 | 0.06% | 11.06 (0.25) | 951 (28.0%) |
| 2022-01-26 | 26.45 (-1.67%) | 1597 | -56 | 1 | 1 | 0.06% | 10.81 (-0.38) | 743 (-46.38%) |
| 2022-01-21 | 26.9 (-0.92%) | 1653 | -56 | 0 | -2 | 0.0% | 11.19 (-0.38) | 1387 (-37.03%) |
| 2022-01-14 | 27.15 (-3.04%) | 1709 | -269 | 2 | -7 | 0.12% | 11.57 (-1.82) | 2202 (-61.14%) |
| 2022-01-07 | 28.0 (-3.95%) | 1978 | -251 | 9 | 0 | 0.46% | 13.39 (-1.7) | 5668 (111.89%) |
| 2021-12-30 | 29.15 (0.17%) | 2229 | -30 | 9 | 1 | 0.4% | 15.09 (-0.2) | 2675 (-41.18%) |
| 2021-12-24 | 29.1 (-6.88%) | 2259 | -312 | 8 | -8 | 0.35% | 15.29 (-2.12) | 4548 (-76.87%) |
| 2021-12-17 | 31.25 (1.13%) | 2571 | 471 | 16 | -59 | 0.62% | 17.41 (3.19) | 19661 (32.94%) |
| 2021-12-10 | 30.9 (17.05%) | 2100 | 384 | 75 | 74 | 3.57% | 14.22 (2.6) | 14789 (1186.17%) |
| 2021-12-03 | 26.4 (1.54%) | 1716 | -126 | 1 | 1 | 0.06% | 11.62 (-0.85) | 1149 (-58.96%) |
| 2021-11-26 | 26.0 (-2.99%) | 1842 | 29 | 0 | -1 | 0.0% | 12.47 (0.2) | 2801 (15.02%) |
| 2021-11-19 | 26.8 (0.75%) | 1813 | -70 | 1 | 1 | 0.06% | 12.27 (-0.48) | 2436 (29.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 26.6 (1.72%) | 1883 | 31 | 0 | 0 | 0.0% | 12.75 (0.21) | 1883 (-38.01%) |
| 2021-11-05 | 26.15 (-1.32%) | 1852 | -46 | 0 | -7 | 0.0% | 12.54 (-0.31) | 3037 (-43.23%) |
| 2021-10-29 | 26.5 (6.43%) | 1898 | 181 | 7 | 7 | 0.37% | 12.85 (1.23) | 5350 (430.45%) |
| 2021-10-22 | 24.9 (2.47%) | 1717 | 22 | 0 | 0 | 0.0% | 11.62 (0.14) | 1008 (14.41%) |
| 2021-10-15 | 24.3 (-3.95%) | 1695 | -37 | 0 | -1 | 0.0% | 11.48 (-0.25) | 881 (-56.53%) |
| 2021-10-08 | 25.3 (0.8%) | 1732 | -102 | 1 | 0 | 0.06% | 11.73 (-0.69) | 2028 (-6.14%) |
| 2021-10-01 | 25.1 (-2.33%) | 1834 | 140 | 1 | -4 | 0.05% | 12.42 (0.95) | 2160 (33.45%) |
| 2021-09-24 | 25.7 (-3.93%) | 1694 | -273 | 5 | -16 | 0.3% | 11.47 (-1.85) | 1619 (-32.38%) |
| 2021-09-17 | 26.75 (0.56%) | 1967 | -3 | 21 | -31 | 1.07% | 13.32 (-0.02) | 2394 (-54.88%) |
| 2021-09-10 | 26.6 (-2.92%) | 1970 | -292 | 52 | 26 | 2.64% | 13.34 (-1.97) | 5306 (-43.57%) |
| 2021-09-03 | 27.4 (-6.8%) | 2262 | 429 | 26 | 13 | 1.15% | 15.31 (2.9) | 9403 (-65.27%) |
| 2021-08-27 | 29.4 (-13.78%) | 1833 | -445 | 13 | 8 | 0.71% | 12.41 (-3.01) | 27077 (449.52%) |
| 2021-08-20 | 34.1 (-9.07%) | 2278 | -244 | 5 | 5 | 0.22% | 15.42 (-1.66) | 4927 (-6.6%) |
| 2021-08-13 | 37.5 (-10.82%) | 2522 | -67 | 0 | -385 | 0.0% | 17.08 (-0.45) | 5275 (-83.29%) |
| 2021-08-06 | 42.05 (21.36%) | 2589 | 914 | 385 | 287 | 14.87% | 17.53 (6.19) | 31575 (218.39%) |
| 2021-07-30 | 34.65 (35.35%) | 1675 | 532 | 98 | 98 | 5.85% | 11.34 (3.6) | 9917 (794.42%) |
| 2021-07-23 | 25.6 (1.59%) | 1143 | 38 | 0 | 0 | 0.0% | 7.74 (0.26) | 1108 (37.84%) |
| 2021-07-16 | 25.2 (-0.79%) | 1105 | 19 | 0 | 0 | 0.0% | 7.48 (0.13) | 804 (-31.97%) |
| 2021-07-09 | 25.4 (1.2%) | 1086 | 71 | 0 | 0 | 0.0% | 7.35 (0.48) | 1182 (17.31%) |
| 2021-07-02 | 25.1 (3.08%) | 1015 | -41 | 0 | 0 | 0.0% | 6.87 (-0.28) | 1007 (10.25%) |
| 2021-06-25 | 24.35 (-3.18%) | 1056 | -280 | 0 | 0 | 0.0% | 7.15 (-1.9) | 914 (-24.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 25.15 (1.62%) | 1336 | 80 | 0 | 0 | 0.0% | 9.05 (0.55) | 1206 (5.08%) |
| 2021-06-11 | 24.75 (4.21%) | 1256 | -13 | 0 | 0 | 0.0% | 8.5 (-0.09) | 1148 (25.51%) |
| 2021-06-04 | 23.75 (-1.86%) | 1269 | -11 | 0 | 0 | 0.0% | 8.59 (-0.08) | 914 (116.48%) |
| 2021-05-28 | 24.2 (0.0%) | 1280 | -2 | 0 | 0 | 0.0% | 8.67 (-0.01) | 422 (-64.6%) |
| 2021-05-21 | 24.2 (3.2%) | 1282 | -68 | 0 | 0 | 0.0% | 8.68 (-0.46) | 1193 (-31.53%) |
| 2021-05-14 | 23.45 (-7.86%) | 1350 | 102 | 0 | 0 | 0.0% | 9.14 (0.69) | 1743 (-60.11%) |
| 2021-05-07 | 25.45 (-6.43%) | 1248 | -156 | 0 | -3 | 0.0% | 8.45 (-1.06) | 4372 (-21.51%) |
| 2021-04-29 | 27.2 (11.48%) | 1404 | 117 | 3 | 1 | 0.21% | 9.51 (0.8) | 5570 (162.54%) |
| 2021-04-23 | 24.4 (0.21%) | 1287 | -66 | 2 | 2 | 0.16% | 8.71 (-0.45) | 2121 (-58.7%) |
| 2021-04-16 | 24.35 (0.0%) | 1353 | 163 | 0 | 0 | 0 | 9.16 (1.1) | 5136 (190.88%) |
| 2021-04-09 | 24.35 (4.73%) | 1190 | -819 | 0 | 0 | 0 | 8.06 (-5.54) | 1765 (239.75%) |
| 2021-04-01 | 23.25 (0.22%) | 2009 | -297 | 0 | 0 | 0 | 13.6 (-2.01) | 519 (-51.66%) |
| 2021-03-26 | 23.2 (-0.64%) | 2306 | 34 | 0 | 0 | 0 | 15.61 (0.23) | 1075 (21.85%) |
| 2021-03-19 | 23.35 (4.47%) | 2272 | 66 | 0 | 0 | 0 | 15.38 (0.44) | 882 (78.83%) |
| 2021-03-12 | 22.35 (-1.11%) | 2206 | 3 | 0 | 0 | 0 | 14.94 (0.02) | 493 (65.2%) |
| 2021-03-05 | 22.6 (0.22%) | 2203 | -33 | 0 | 0 | 0 | 14.92 (-0.22) | 298 (-57.84%) |
| 2021-02-26 | 22.55 (-0.22%) | 2236 | -90 | 0 | 0 | 0 | 15.14 (-0.61) | 708 (110.11%) |
| 2021-02-19 | 22.6 (4.39%) | 2326 | -54 | 0 | 0 | 0 | 15.75 (-0.36) | 337 (-46.18%) |
| 2021-02-05 | 21.65 (-0.92%) | 2380 | -162 | 0 | 0 | 0 | 16.11 (-1.1) | 626 (-68.83%) |
| 2021-01-29 | 21.85 (-9.15%) | 2542 | 52 | 0 | 0 | 0 | 17.21 (0.35) | 2010 (-67.95%) |
| 2021-01-22 | 24.05 (6.89%) | 2490 | 415 | 0 | 0 | 0 | 16.86 (2.81) | 6271 (216.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 22.5 (5.63%) | 2075 | -92 | 0 | 0 | 0 | 14.05 (-0.62) | 1978 (332.83%) |
| 2021-01-08 | 21.3 (-4.91%) | 2167 | -38 | 0 | 0 | 0 | 14.67 (-0.26) | 457 (-1.9%) |
| 2020-12-31 | 22.4 (2.28%) | 2205 | -5 | 0 | 0 | 0.0% | 14.93 (-0.03) | 466 (-34.36%) |
| 2020-12-25 | 21.9 (-2.67%) | 2210 | -6 | 0 | 0 | 0.0% | 14.96 (-0.04) | 710 (-70.61%) |
| 2020-12-18 | 22.5 (-2.17%) | 2216 | -29 | 0 | -176 | 0.0% | 15.0 (-0.2) | 2415 (-54.24%) |
| 2020-12-11 | 23.0 (10.58%) | 2245 | 573 | 176 | 176 | 7.84% | 15.2 (3.88) | 5278 (817.16%) |
| 2020-12-04 | 20.8 (1.46%) | 1672 | 21 | 0 | 0 | 0.0% | 11.32 (0.14) | 575 (-6.43%) |
| 2020-11-27 | 20.5 (4.86%) | 1651 | -39 | 0 | 0 | 0.0% | 11.18 (-0.26) | 615 (-6.67%) |
| 2020-11-20 | 19.55 (3.17%) | 1690 | 64 | 0 | 0 | 0.0% | 11.44 (0.43) | 659 (29.78%) |
| 2020-11-13 | 18.95 (2.99%) | 1626 | -52 | 0 | 0 | 0.0% | 11.01 (-0.35) | 507 (98.56%) |
| 2020-11-06 | 18.4 (1.38%) | 1678 | 1 | 0 | 0 | 0.0% | 11.36 (0.01) | 255 (83.18%) |
| 2020-10-30 | 18.15 (-2.68%) | 1677 | 10 | 0 | 0 | 0.0% | 11.35 (0.06) | 139 (-37.28%) |
| 2020-10-23 | 18.65 (-4.11%) | 1667 | -48 | 0 | 0 | 0.0% | 11.29 (-0.32) | 222 (-53.4%) |
| 2020-10-16 | 19.45 (3.18%) | 1715 | -13 | 0 | 0 | 0.0% | 11.61 (-0.09) | 477 (48.54%) |
