- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 32.65 (0.31%) | 2078 | 31 | 466 | -11 | 0 | 22.43% | 8.05 (0.12) | 775 (19.93%) | 0.75% | 4.23% | 126.65% |
| 2024-04-30 | 32.55 (0.77%) | 2047 | -28 | 477 | -19 | 0 | 23.3% | 7.93 (-0.11) | 646 (-9.57%) | 0.63% | 4.98% | 127.6% |
| 2024-04-29 | 32.3 (-2.12%) | 2075 | -85 | 496 | -28 | 1 | 23.9% | 8.04 (-0.33) | 714 (-46.56%) | 0.69% | 6.95% | 130.23% |
| 2024-04-26 | 33.0 (3.77%) | 2160 | 45 | 524 | 65 | 0 | 24.26% | 8.37 (0.17) | 1337 (49.62%) | 1.3% | 10.26% | 129.97% |
| 2024-04-25 | 31.8 (-3.2%) | 2115 | 28 | 459 | -45 | 24 | 21.7% | 8.2 (0.11) | 894 (-42.05%) | 0.87% | 35.02% | 128.87% |
| 2024-04-24 | 32.85 (2.66%) | 2087 | 88 | 504 | 2 | 0 | 24.15% | 8.09 (0.34) | 1543 (-42.57%) | 1.5% | 49.38% | 128.34% |
| 2024-04-23 | 32.0 (-7.91%) | 1999 | -31 | 502 | -147 | 0 | 25.11% | 7.75 (-0.12) | 2686 (-34.84%) | 2.6% | 62.01% | 127.07% |
| 2024-04-22 | 34.75 (-9.74%) | 2030 | -78 | 649 | -36 | 1 | 31.97% | 7.87 (-0.3) | 4123 (-84.67%) | 4.0% | 69.68% | 124.84% |
| 2024-04-19 | 38.5 (1.32%) | 2108 | 439 | 685 | 180 | 0 | 32.5% | 8.17 (1.7) | 26891 (71.07%) | 26.06% | 78.23% | 121.48% |
| 2024-04-18 | 38.0 (-1.55%) | 1669 | -470 | 505 | 505 | 0 | 30.26% | 6.47 (-1.82) | 15719 (7.88%) | 15.23% | 57.66% | 95.58% |
| 2024-04-17 | 38.6 (9.97%) | 2139 | -344 | 0 | 0 | 0 | 0.0% | 8.29 (-1.33) | 14570 (37.4%) | 14.12% | 44.49% | 80.6% |
| 2024-04-16 | 35.1 (9.86%) | 2483 | 516 | 0 | 0 | 0 | 0.0% | 9.62 (2.0) | 10604 (-18.07%) | 10.28% | 35.18% | 66.76% |
| 2024-04-15 | 31.95 (9.98%) | 1967 | 300 | 0 | 0 | 0 | 0.0% | 7.62 (1.16) | 12943 (128.53%) | 12.54% | 39.68% | 56.8% |
| 2024-04-12 | 29.05 (3.75%) | 1667 | 9 | 0 | -50 | 0 | 0.0% | 6.46 (0.03) | 5664 (165.78%) | 5.49% | 33.77% | 44.76% |
| 2024-04-11 | 28.0 (-1.41%) | 1658 | -52 | 50 | -3 | 0 | 3.02% | 6.43 (-0.2) | 2131 (-57.09%) | 2.07% | 29.86% | 40.06% |
| 2024-04-10 | 28.4 (-1.56%) | 1710 | -308 | 53 | 5 | 0 | 3.1% | 6.63 (-1.19) | 4966 (-67.41%) | 4.81% | 28.54% | 38.74% |
| 2024-04-09 | 28.85 (5.48%) | 2018 | -134 | 48 | 3 | 0 | 2.38% | 7.82 (-0.52) | 15241 (122.68%) | 14.77% | 25.43% | 34.99% |
| 2024-04-08 | 27.35 (9.84%) | 2152 | 505 | 45 | 18 | 0 | 2.09% | 8.34 (1.96) | 6844 (320.31%) | 6.63% | 13.92% | 21.59% |
| 2024-04-03 | 24.9 (-1.19%) | 1647 | 124 | 27 | -15 | 0 | 1.64% | 6.38 (0.48) | 1628 (111.24%) | 1.58% | 7.72% | 19.37% |
| 2024-04-02 | 25.2 (-1.37%) | 1523 | -59 | 42 | -5 | 0 | 2.76% | 5.9 (-0.23) | 770 (-56.13%) | 0.75% | 6.34% | 19.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-01 | 25.55 (3.23%) | 1582 | -6 | 47 | 9 | 0 | 2.97% | 6.13 (-0.02) | 1757 (-47.77%) | 1.7% | 5.93% | 19.15% |
| 2024-03-29 | 24.75 (3.12%) | 1588 | 308 | 38 | 19 | 0 | 2.39% | 6.15 (1.19) | 3364 (650.14%) | 3.26% | 4.45% | 18.16% |
| 2024-03-28 | 24.0 (2.35%) | 1280 | -34 | 19 | 0 | 0 | 1.48% | 4.96 (-0.13) | 448 (124.19%) | 0.43% | 1.57% | 15.03% |
| 2024-03-27 | 23.45 (0.43%) | 1314 | 26 | 19 | 0 | 0 | 1.45% | 5.09 (0.1) | 200 (-42.22%) | 0.19% | 1.76% | 14.77% |
| 2024-03-26 | 23.35 (-1.89%) | 1288 | 0 | 19 | 0 | 0 | 1.48% | 4.99 (0.0) | 346 (48.85%) | 0.34% | 1.73% | 14.73% |
| 2024-03-25 | 23.8 (-0.21%) | 1288 | -51 | 19 | 0 | 0 | 1.48% | 4.99 (-0.2) | 232 (-40.11%) | 0.23% | 1.64% | 14.68% |
| 2024-03-22 | 23.85 (-0.21%) | 1339 | -11 | 19 | 5 | 0 | 1.42% | 5.19 (-0.04) | 388 (-40.41%) | 0.38% | 1.7% | 14.73% |
| 2024-03-21 | 23.9 (2.36%) | 1350 | 37 | 14 | 0 | 0 | 1.04% | 5.23 (0.14) | 651 (286.31%) | 0.63% | 1.64% | 14.53% |
| 2024-03-20 | 23.35 (0.43%) | 1313 | -20 | 14 | 0 | 0 | 1.07% | 5.09 (-0.08) | 168 (-33.19%) | 0.16% | 1.51% | 14.09% |
| 2024-03-19 | 23.25 (-0.85%) | 1333 | -28 | 14 | 0 | 0 | 1.05% | 5.17 (-0.1) | 252 (-13.08%) | 0.24% | 2.13% | 14.24% |
| 2024-03-18 | 23.45 (0.0%) | 1361 | -35 | 14 | -16 | 0 | 1.03% | 5.27 (-0.14) | 290 (-11.14%) | 0.28% | 2.64% | 14.25% |
| 2024-03-15 | 23.45 (0.21%) | 1396 | 7 | 30 | 0 | 0 | 2.15% | 5.41 (0.03) | 326 (-37.41%) | 0.32% | 3.41% | 14.18% |
| 2024-03-14 | 23.4 (-1.27%) | 1389 | 52 | 30 | -1 | 0 | 2.16% | 5.38 (0.2) | 522 (-35.32%) | 0.51% | 4.47% | 14.2% |
| 2024-03-13 | 23.7 (-3.85%) | 1337 | 27 | 31 | -4 | 0 | 2.32% | 5.18 (0.1) | 807 (4.55%) | 0.78% | 8.37% | 13.86% |
| 2024-03-12 | 24.65 (-1.99%) | 1310 | -54 | 35 | -5 | 0 | 2.67% | 5.08 (-0.21) | 772 (-29.27%) | 0.75% | 8.82% | 13.19% |
| 2024-03-11 | 25.15 (1.0%) | 1364 | -40 | 40 | -4 | 0 | 2.93% | 5.29 (-0.15) | 1092 (-22.82%) | 1.06% | 8.95% | 12.57% |
| 2024-03-08 | 24.9 (-1.19%) | 1404 | -5 | 44 | 4 | 0 | 3.13% | 5.44 (-0.02) | 1415 (-68.92%) | 1.37% | 8.6% | 11.76% |
| 2024-03-07 | 25.2 (2.02%) | 1409 | 253 | 40 | 2 | 0 | 2.84% | 5.46 (0.98) | 4552 (257.65%) | 4.41% | 7.36% | 10.49% |
| 2024-03-06 | 24.7 (1.86%) | 1156 | -59 | 38 | 5 | 0 | 3.29% | 4.48 (-0.23) | 1272 (40.65%) | 1.23% | 3.12% | 6.19% |
| 2024-03-05 | 24.25 (1.46%) | 1215 | 42 | 33 | 5 | 0 | 2.72% | 4.71 (0.16) | 905 (23.57%) | 0.88% | 2.05% | 5.05% |
| 2024-03-04 | 23.9 (2.36%) | 1173 | 21 | 28 | 1 | 0 | 2.39% | 4.55 (0.09) | 732 (449.31%) | 0.71% | 1.45% | 4.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-01 | 23.35 (-0.85%) | 1152 | 23 | 27 | 0 | 0 | 2.34% | 4.46 (0.08) | 133 (-25.73%) | 0.13% | 1.02% | 3.72% |
| 2024-02-29 | 23.55 (1.29%) | 1129 | -25 | 27 | 0 | 0 | 2.39% | 4.38 (-0.09) | 179 (10.97%) | 0.17% | 1.07% | 3.69% |
| 2024-02-27 | 23.25 (-1.06%) | 1154 | -27 | 27 | 0 | 0 | 2.34% | 4.47 (-0.11) | 161 (-44.23%) | 0.16% | 1.08% | 3.68% |
| 2024-02-26 | 23.5 (0.86%) | 1181 | -62 | 27 | -10 | 0 | 2.29% | 4.58 (-0.24) | 290 (1.39%) | 0.28% | 1.24% | 3.71% |
| 2024-02-23 | 23.3 (-0.85%) | 1243 | -4 | 37 | -7 | 0 | 2.98% | 4.82 (-0.01) | 286 (53.6%) | 0.28% | 1.22% | 3.66% |
| 2024-02-22 | 23.5 (-0.84%) | 1247 | 33 | 44 | -7 | 0 | 3.53% | 4.83 (0.12) | 186 (-4.15%) | 0.18% | 1.15% | 3.72% |
| 2024-02-21 | 23.7 (0.0%) | 1214 | -6 | 51 | -5 | 0 | 4.2% | 4.71 (-0.02) | 194 (-39.94%) | 0.19% | 1.3% | 3.87% |
| 2024-02-20 | 23.7 (-0.63%) | 1220 | 10 | 56 | -12 | 0 | 4.59% | 4.73 (0.04) | 323 (22.28%) | 0.31% | 1.28% | 3.86% |
| 2024-02-19 | 23.85 (1.49%) | 1210 | -18 | 68 | 7 | 0 | 5.62% | 4.69 (-0.07) | 264 (23.6%) | 0.26% | 1.08% | 3.65% |
| 2024-02-16 | 23.5 (1.29%) | 1228 | -3 | 61 | -9 | 0 | 4.97% | 4.76 (-0.01) | 214 (-37.74%) | 0.21% | 0.95% | 3.54% |
| 2024-02-15 | 23.2 (0.22%) | 1231 | -1 | 70 | 2 | 0 | 5.69% | 4.77 (0.0) | 343 (93.48%) | 0.33% | 1.0% | 3.57% |
| 2024-02-05 | 23.15 (-1.7%) | 1232 | 0 | 68 | 0 | 0 | 5.52% | 4.77 (0.0) | 177 (61.07%) | 0.17% | 0.76% | 3.5% |
| 2024-02-02 | 23.55 (-0.42%) | 1232 | -20 | 68 | -2 | 0 | 5.52% | 4.77 (-0.08) | 110 (-20.33%) | 0.11% | 0.7% | 3.48% |
| 2024-02-01 | 23.65 (-0.21%) | 1252 | -15 | 70 | -1 | 0 | 5.59% | 4.85 (-0.06) | 138 (-46.71%) | 0.13% | 0.69% | 3.53% |
| 2024-01-31 | 23.7 (1.72%) | 1267 | -9 | 71 | 3 | 0 | 5.6% | 4.91 (-0.04) | 259 (152.6%) | 0.25% | 0.64% | 3.66% |
| 2024-01-30 | 23.3 (-0.85%) | 1276 | 8 | 68 | 0 | 0 | 5.33% | 4.95 (0.04) | 102 (-5.26%) | 0.1% | 0.56% | 3.66% |
| 2024-01-29 | 23.5 (1.29%) | 1268 | -6 | 68 | 0 | 0 | 5.36% | 4.91 (-0.03) | 108 (10.32%) | 0.11% | 0.56% | 3.72% |
| 2024-01-26 | 23.2 (-0.64%) | 1274 | 8 | 68 | 0 | 0 | 5.34% | 4.94 (0.03) | 98 (5.67%) | 0.1% | 0.61% | 3.86% |
| 2024-01-25 | 23.35 (-0.64%) | 1266 | 4 | 68 | -2 | 0 | 5.37% | 4.91 (0.02) | 93 (-46.11%) | 0.09% | 0.71% | 4.56% |
| 2024-01-24 | 23.5 (0.86%) | 1262 | -23 | 70 | 0 | 0 | 5.55% | 4.89 (-0.09) | 172 (69.32%) | 0.17% | 0.85% | 4.73% |
| 2024-01-23 | 23.3 (-0.21%) | 1285 | -5 | 70 | -1 | 0 | 5.45% | 4.98 (-0.02) | 102 (-38.85%) | 0.1% | 1.02% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-22 | 23.35 (1.3%) | 1290 | 0 | 71 | 0 | 0 | 5.5% | 5.0 (0.0) | 166 (-14.51%) | 0.16% | 1.25% | 5.2% |
| 2024-01-19 | 23.05 (0.22%) | 1290 | -40 | 71 | -10 | 0 | 5.5% | 5.0 (-0.15) | 195 (-18.86%) | 0.19% | 1.27% | 5.19% |
| 2024-01-18 | 23.0 (-1.29%) | 1330 | -65 | 81 | 8 | 0 | 6.09% | 5.15 (-0.26) | 240 (-30.24%) | 0.23% | 1.18% | 5.14% |
| 2024-01-17 | 23.3 (-2.31%) | 1395 | -49 | 73 | -6 | 0 | 5.23% | 5.41 (-0.19) | 344 (1.31%) | 0.33% | 1.09% | 5.11% |
| 2024-01-16 | 23.85 (0.0%) | 1444 | 56 | 79 | -2 | 0 | 5.47% | 5.6 (0.22) | 340 (84.47%) | 0.33% | 0.99% | 5.26% |
| 2024-01-15 | 23.85 (1.06%) | 1388 | -19 | 81 | 0 | 0 | 5.84% | 5.38 (-0.07) | 184 (65.34%) | 0.18% | 0.93% | 5.1% |
| 2024-01-12 | 23.6 (0.21%) | 1407 | -8 | 81 | 0 | 0 | 5.76% | 5.45 (-0.03) | 111 (-23.53%) | 0.11% | 0.9% | 5.23% |
| 2024-01-11 | 23.55 (0.64%) | 1415 | -8 | 81 | 0 | 0 | 5.72% | 5.48 (-0.04) | 145 (-40.0%) | 0.14% | 0.95% | 5.92% |
| 2024-01-10 | 23.4 (-1.27%) | 1423 | -9 | 81 | -10 | 0 | 5.69% | 5.52 (-0.03) | 243 (-12.69%) | 0.24% | 1.07% | 6.0% |
| 2024-01-09 | 23.7 (-1.66%) | 1432 | 6 | 91 | -6 | 0 | 6.35% | 5.55 (0.02) | 278 (84.06%) | 0.27% | 1.09% | 6.3% |
| 2024-01-08 | 24.1 (-1.03%) | 1426 | -38 | 97 | 1 | 0 | 6.8% | 5.53 (-0.14) | 151 (-5.48%) | 0.15% | 0.98% | 6.53% |
| 2024-01-05 | 24.35 (1.46%) | 1464 | -2 | 96 | 0 | 0 | 6.56% | 5.67 (-0.01) | 160 (-41.12%) | 0.16% | 1.08% | 6.9% |
| 2024-01-04 | 24.0 (-1.23%) | 1466 | -58 | 96 | -15 | 0 | 6.55% | 5.68 (-0.23) | 272 (5.27%) | 0.26% | 1.72% | 7.34% |
| 2024-01-03 | 24.3 (0.0%) | 1524 | 7 | 111 | 0 | 0 | 7.28% | 5.91 (0.03) | 258 (48.91%) | 0.25% | 1.71% | 8.02% |
| 2024-01-02 | 24.3 (-0.41%) | 1517 | 7 | 111 | 0 | 0 | 7.32% | 5.88 (0.03) | 173 (-31.17%) | 0.17% | 1.88% | 10.68% |
| 2023-12-29 | 24.4 (-0.41%) | 1510 | -23 | 111 | -1 | 0 | 7.35% | 5.85 (-0.09) | 252 (-69.28%) | 0.24% | 2.03% | 16.33% |
| 2023-12-28 | 24.5 (0.2%) | 1533 | 25 | 112 | 1 | 0 | 7.31% | 5.94 (0.1) | 820 (214.63%) | 0.8% | 1.95% | 16.7% |
| 2023-12-27 | 24.45 (-1.01%) | 1508 | -12 | 111 | 0 | 0 | 7.36% | 5.84 (-0.05) | 260 (-39.19%) | 0.25% | 1.29% | 16.83% |
| 2023-12-26 | 24.7 (2.07%) | 1520 | 21 | 111 | -1 | 0 | 7.3% | 5.89 (0.08) | 429 (29.4%) | 0.42% | 1.23% | 21.03% |
| 2023-12-25 | 24.2 (0.21%) | 1499 | -7 | 112 | -39 | 0 | 7.47% | 5.81 (-0.03) | 331 (100.43%) | 0.32% | 1.3% | 21.5% |
| 2023-12-22 | 24.15 (-0.21%) | 1506 | 37 | 151 | 0 | 0 | 10.03% | 5.84 (0.15) | 165 (16.93%) | 0.16% | 1.15% | 21.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-21 | 24.2 (-0.41%) | 1469 | -10 | 151 | 0 | 0 | 10.28% | 5.69 (-0.04) | 141 (-31.08%) | 0.14% | 1.3% | 21.89% |
| 2023-12-20 | 24.3 (1.25%) | 1479 | -58 | 151 | -3 | 0 | 10.21% | 5.73 (-0.23) | 205 (-59.17%) | 0.2% | 1.96% | 22.27% |
| 2023-12-19 | 24.0 (-1.03%) | 1537 | -151 | 154 | -32 | 0 | 10.02% | 5.96 (-0.58) | 502 (189.82%) | 0.49% | 1.99% | 22.97% |
| 2023-12-18 | 24.25 (-1.02%) | 1688 | 4 | 186 | -2 | 0 | 11.02% | 6.54 (0.01) | 173 (-45.94%) | 0.17% | 2.04% | 22.95% |
| 2023-12-15 | 24.5 (0.2%) | 1684 | -49 | 188 | -34 | 0 | 11.16% | 6.53 (-0.19) | 320 (-61.08%) | 0.31% | 2.37% | 23.13% |
| 2023-12-14 | 24.45 (1.45%) | 1733 | 7 | 222 | 15 | 0 | 12.81% | 6.72 (0.03) | 824 (256.91%) | 0.8% | 2.57% | 24.0% |
| 2023-12-13 | 24.1 (0.0%) | 1726 | 0 | 207 | -1 | 0 | 11.99% | 6.69 (0.0) | 231 (-58.12%) | 0.22% | 2.36% | 23.57% |
| 2023-12-12 | 24.1 (-1.03%) | 1726 | 19 | 208 | -4 | 0 | 12.05% | 6.69 (0.07) | 551 (7.21%) | 0.53% | 3.09% | 23.94% |
| 2023-12-11 | 24.35 (-1.42%) | 1707 | -34 | 212 | -14 | 0 | 12.42% | 6.62 (-0.13) | 514 (-2.2%) | 0.5% | 5.46% | 23.84% |
| 2023-12-08 | 24.7 (-1.0%) | 1741 | 17 | 226 | -18 | 0 | 12.98% | 6.75 (0.07) | 526 (-14.55%) | 0.51% | 10.79% | 23.82% |
| 2023-12-07 | 24.95 (-1.77%) | 1724 | -168 | 244 | -4 | 0 | 14.15% | 6.68 (-0.65) | 615 (-37.33%) | 0.6% | 10.88% | 24.49% |
| 2023-12-06 | 25.4 (-0.39%) | 1892 | -35 | 248 | 1 | 0 | 13.11% | 7.33 (-0.14) | 982 (-67.24%) | 0.95% | 11.22% | 24.97% |
| 2023-12-05 | 25.5 (-4.67%) | 1927 | -261 | 247 | -48 | 0 | 12.82% | 7.47 (-1.01) | 2998 (-50.11%) | 2.91% | 14.72% | 24.95% |
| 2023-12-04 | 26.75 (7.65%) | 2188 | 388 | 295 | 53 | 0 | 13.48% | 8.48 (1.5) | 6009 (861.33%) | 5.82% | 12.7% | 22.97% |
| 2023-12-01 | 24.85 (-0.2%) | 1800 | 16 | 242 | -4 | 0 | 13.44% | 6.98 (0.07) | 625 (-34.98%) | 0.61% | 7.46% | 17.98% |
| 2023-11-30 | 24.9 (-1.97%) | 1784 | 4 | 246 | 10 | 0 | 13.79% | 6.91 (0.01) | 961 (-79.08%) | 0.93% | 7.14% | 18.95% |
| 2023-11-29 | 25.4 (4.1%) | 1780 | 139 | 236 | 20 | 0 | 13.26% | 6.9 (0.54) | 4594 (403.61%) | 4.45% | 6.72% | 19.09% |
| 2023-11-28 | 24.4 (1.46%) | 1641 | 3 | 216 | -15 | 0 | 13.16% | 6.36 (0.01) | 912 (50.15%) | 0.88% | 3.18% | 16.04% |
| 2023-11-27 | 24.05 (1.69%) | 1638 | 90 | 231 | 1 | 0 | 14.1% | 6.35 (0.35) | 607 (110.23%) | 0.59% | 2.76% | 17.44% |
| 2023-11-24 | 23.65 (0.0%) | 1548 | 21 | 230 | 5 | 0 | 14.86% | 6.0 (0.08) | 289 (-45.94%) | 0.28% | 2.51% | 20.66% |
| 2023-11-23 | 23.65 (-1.87%) | 1527 | 1 | 225 | -25 | 0 | 14.73% | 5.92 (0.01) | 534 (-42.74%) | 0.52% | 3.41% | 21.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-22 | 24.1 (0.0%) | 1526 | 5 | 250 | -6 | 0 | 16.38% | 5.91 (0.02) | 933 (93.38%) | 0.9% | 3.26% | 27.55% |
| 2023-11-21 | 24.1 (1.05%) | 1521 | 19 | 256 | 3 | 0 | 16.83% | 5.89 (0.07) | 482 (36.15%) | 0.47% | 2.95% | 29.26% |
| 2023-11-20 | 23.85 (-0.62%) | 1502 | 15 | 253 | -2 | 0 | 16.84% | 5.82 (0.06) | 354 (-70.87%) | 0.34% | 2.92% | 32.88% |
| 2023-11-17 | 24.0 (0.63%) | 1487 | -55 | 255 | -12 | 0 | 17.15% | 5.76 (-0.22) | 1217 (220.46%) | 1.18% | 3.06% | 40.6% |
| 2023-11-16 | 23.85 (0.21%) | 1542 | 7 | 267 | 27 | 0 | 17.32% | 5.98 (0.03) | 379 (-37.68%) | 0.37% | 3.06% | 55.47% |
| 2023-11-15 | 23.8 (0.21%) | 1535 | -4 | 240 | -1 | 0 | 15.64% | 5.95 (-0.01) | 609 (34.13%) | 0.59% | 3.76% | 62.43% |
| 2023-11-14 | 23.75 (1.93%) | 1539 | -13 | 241 | -17 | 0 | 15.66% | 5.96 (-0.06) | 454 (-8.16%) | 0.44% | 4.1% | 72.74% |
| 2023-11-13 | 23.3 (-1.06%) | 1552 | -61 | 258 | -28 | 0 | 16.62% | 6.02 (-0.23) | 494 (-59.34%) | 0.48% | 4.59% | 75.81% |
| 2023-11-10 | 23.55 (0.86%) | 1613 | 75 | 286 | 0 | 1 | 17.73% | 6.25 (0.29) | 1216 (9.75%) | 1.18% | 4.95% | 80.65% |
| 2023-11-09 | 23.35 (-2.51%) | 1538 | -26 | 286 | -45 | 0 | 18.6% | 5.96 (-0.1) | 1108 (15.5%) | 1.07% | 5.34% | 80.1% |
| 2023-11-08 | 23.95 (-1.24%) | 1564 | -74 | 331 | 3 | 0 | 21.16% | 6.06 (-0.29) | 960 (0.2%) | 0.93% | 5.34% | 81.71% |
| 2023-11-07 | 24.25 (-2.61%) | 1638 | -120 | 328 | -60 | 0 | 20.02% | 6.35 (-0.46) | 958 (11.17%) | 0.93% | 5.81% | 82.41% |
| 2023-11-06 | 24.9 (-0.2%) | 1758 | -118 | 388 | -17 | 0 | 22.07% | 6.81 (-0.46) | 861 (-46.82%) | 0.84% | 7.16% | 81.62% |
| 2023-11-03 | 24.95 (-1.19%) | 1876 | -15 | 405 | -31 | 0 | 21.59% | 7.27 (-0.06) | 1620 (45.75%) | 1.57% | 10.13% | 80.91% |
| 2023-11-02 | 25.25 (0.0%) | 1891 | -5 | 436 | -58 | 0 | 23.06% | 7.33 (-0.02) | 1111 (-23.18%) | 1.08% | 10.06% | 79.59% |
| 2023-11-01 | 25.25 (-3.26%) | 1896 | -9 | 494 | -52 | 0 | 26.05% | 7.35 (-0.03) | 1447 (-38.46%) | 1.4% | 15.18% | 78.68% |
| 2023-10-31 | 26.1 (-3.69%) | 1905 | -122 | 546 | 0 | 0 | 28.66% | 7.38 (-0.48) | 2351 (-40.14%) | 2.28% | 16.39% | 77.41% |
| 2023-10-30 | 27.1 (3.83%) | 2027 | 212 | 546 | 46 | 0 | 26.94% | 7.86 (0.83) | 3928 (154.3%) | 3.81% | 18.2% | 75.36% |
| 2023-10-27 | 26.1 (-1.32%) | 1815 | -75 | 500 | 23 | 0 | 27.55% | 7.03 (-0.3) | 1544 (-75.82%) | 1.5% | 22.46% | 71.62% |
| 2023-10-26 | 26.45 (0.57%) | 1890 | 105 | 477 | 5 | 0 | 25.24% | 7.33 (0.41) | 6389 (136.49%) | 6.19% | 37.01% | 70.19% |
| 2023-10-25 | 26.3 (0.57%) | 1785 | -138 | 472 | -38 | 0 | 26.44% | 6.92 (-0.53) | 2701 (-35.97%) | 2.62% | 38.15% | 64.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-24 | 26.15 (-6.77%) | 1923 | -71 | 510 | -38 | 0 | 26.52% | 7.45 (-0.28) | 4219 (-49.32%) | 4.09% | 46.43% | 61.54% |
| 2023-10-23 | 28.05 (0.0%) | 1994 | -64 | 548 | 30 | 0 | 27.48% | 7.73 (-0.25) | 8326 (-49.7%) | 8.07% | 45.86% | 57.56% |
| 2023-10-20 | 28.05 (5.85%) | 2058 | 198 | 518 | 172 | 0 | 25.17% | 7.98 (0.77) | 16554 (118.74%) | 16.04% | 43.1% | 49.59% |
| 2023-10-19 | 26.5 (1.34%) | 1860 | -42 | 346 | 68 | 0 | 18.6% | 7.21 (-0.16) | 7567 (-32.7%) | 7.33% | 27.69% | 33.69% |
| 2023-10-18 | 26.15 (2.95%) | 1902 | 99 | 278 | 105 | 0 | 14.62% | 7.37 (0.38) | 11245 (209.8%) | 10.9% | 23.05% | 26.81% |
| 2023-10-17 | 25.4 (2.42%) | 1803 | 159 | 173 | 8 | 0 | 9.6% | 6.99 (0.62) | 3629 (-33.82%) | 3.52% | 13.78% | 16.04% |
| 2023-10-16 | 24.8 (8.53%) | 1644 | 367 | 165 | 70 | 0 | 10.04% | 6.37 (1.42) | 5484 (739.39%) | 5.31% | 10.4% | 12.68% |
| 2023-10-13 | 22.85 (-1.3%) | 1277 | 50 | 95 | -9 | 2 | 7.44% | 4.95 (0.19) | 653 (-76.43%) | 0.63% | 5.21% | 7.57% |
| 2023-10-12 | 23.15 (0.65%) | 1227 | -2 | 104 | 4 | 0 | 8.48% | 4.76 (0.0) | 2772 (64.86%) | 2.69% | 4.82% | 7.04% |
| 2023-10-11 | 23.0 (9.79%) | 1229 | -77 | 100 | 41 | 0 | 8.14% | 4.76 (-0.3) | 1681 (1134.31%) | 1.63% | 2.31% | 4.5% |
| 2023-10-06 | 20.95 (-0.48%) | 1306 | -16 | 59 | 0 | 0 | 4.52% | 5.06 (-0.06) | 136 (3.99%) | 0.13% | 0.81% | 2.98% |
| 2023-10-05 | 21.05 (0.48%) | 1322 | -25 | 59 | -10 | 0 | 4.46% | 5.12 (-0.1) | 131 (-49.21%) | 0.13% | 0.91% | 3.03% |
| 2023-10-04 | 20.95 (-1.87%) | 1347 | -8 | 69 | -3 | 0 | 5.12% | 5.22 (-0.03) | 257 (48.5%) | 0.25% | 0.85% | 3.12% |
| 2023-10-03 | 21.35 (-0.7%) | 1355 | -38 | 72 | -50 | 0 | 5.31% | 5.25 (-0.15) | 173 (23.66%) | 0.17% | 0.66% | 3.04% |
| 2023-10-02 | 21.5 (0.0%) | 1393 | -13 | 122 | -4 | 0 | 8.76% | 5.4 (-0.05) | 140 (-39.87%) | 0.14% | 0.57% | 3.04% |
| 2023-09-28 | 21.5 (-0.69%) | 1406 | 20 | 126 | -1 | 0 | 8.96% | 5.45 (0.08) | 233 (233.91%) | 0.23% | 0.52% | 3.25% |
| 2023-09-27 | 21.65 (-0.23%) | 1386 | -20 | 127 | 0 | 0 | 9.16% | 5.37 (-0.08) | 69 (3.47%) | 0.07% | 0.4% | 3.24% |
| 2023-09-26 | 21.7 (-0.69%) | 1406 | -8 | 127 | 0 | 0 | 9.03% | 5.45 (-0.03) | 67 (-9.14%) | 0.07% | 0.43% | 3.5% |
| 2023-09-25 | 21.85 (0.0%) | 1414 | -12 | 127 | 0 | 0 | 8.98% | 5.48 (-0.05) | 74 (-17.0%) | 0.07% | 0.5% | 3.61% |
| 2023-09-22 | 21.85 (0.23%) | 1426 | -21 | 127 | -1 | 0 | 8.91% | 5.53 (-0.08) | 89 (-21.62%) | 0.09% | 0.88% | 3.77% |
| 2023-09-21 | 21.8 (-0.46%) | 1447 | 1 | 128 | 0 | 0 | 8.85% | 5.61 (0.01) | 114 (16.49%) | 0.11% | 0.93% | 3.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-20 | 21.9 (-0.68%) | 1446 | -20 | 128 | -10 | 0 | 8.85% | 5.6 (-0.08) | 98 (-31.68%) | 0.1% | 0.97% | 4.03% |
| 2023-09-19 | 22.05 (-0.68%) | 1466 | -18 | 138 | -4 | 0 | 9.41% | 5.68 (-0.07) | 143 (-69.16%) | 0.14% | 1.08% | 4.07% |
| 2023-09-18 | 22.2 (0.91%) | 1484 | 21 | 142 | 6 | 0 | 9.57% | 5.75 (0.08) | 466 (238.09%) | 0.45% | 1.04% | 4.1% |
| 2023-09-15 | 22.0 (0.0%) | 1463 | 2 | 136 | -2 | 0 | 9.3% | 5.67 (0.01) | 137 (-11.76%) | 0.13% | 0.74% | 3.86% |
| 2023-09-14 | 22.0 (1.38%) | 1461 | -21 | 138 | -10 | 0 | 9.45% | 5.66 (-0.08) | 156 (-27.02%) | 0.15% | 0.72% | 4.01% |
| 2023-09-13 | 21.7 (0.23%) | 1482 | -19 | 148 | 0 | 0 | 9.99% | 5.74 (-0.08) | 214 (110.07%) | 0.21% | 0.75% | 4.13% |
| 2023-09-12 | 21.65 (-0.23%) | 1501 | -42 | 148 | 0 | 0 | 9.86% | 5.82 (-0.16) | 101 (-34.41%) | 0.1% | 0.75% | 4.12% |
| 2023-09-11 | 21.7 (-0.46%) | 1543 | -22 | 148 | 0 | 0 | 9.59% | 5.98 (-0.09) | 155 (37.33%) | 0.15% | 0.83% | 4.21% |
| 2023-09-08 | 21.8 (-0.46%) | 1565 | -54 | 148 | 0 | 0 | 9.46% | 6.07 (-0.2) | 113 (-40.64%) | 0.11% | 0.84% | 4.55% |
| 2023-09-07 | 21.9 (-1.35%) | 1619 | -23 | 148 | 0 | 0 | 9.14% | 6.27 (-0.09) | 190 (-12.0%) | 0.18% | 1.08% | 4.95% |
| 2023-09-06 | 22.2 (-1.55%) | 1642 | -109 | 148 | 0 | 0 | 9.01% | 6.36 (-0.43) | 216 (17.65%) | 0.21% | 1.11% | 5.82% |
| 2023-09-05 | 22.55 (-0.22%) | 1751 | -31 | 148 | 0 | 0 | 8.45% | 6.79 (-0.12) | 184 (10.97%) | 0.18% | 1.24% | 6.21% |
| 2023-09-04 | 22.6 (0.89%) | 1782 | -45 | 148 | 0 | 0 | 8.31% | 6.91 (-0.17) | 165 (-54.19%) | 0.16% | 1.23% | 6.74% |
| 2023-09-01 | 22.4 (0.0%) | 1827 | -113 | 148 | -1 | 0 | 8.1% | 7.08 (-0.44) | 362 (65.34%) | 0.35% | 1.3% | 9.1% |
| 2023-08-31 | 22.4 (0.45%) | 1940 | -29 | 149 | -2 | 0 | 7.68% | 7.52 (-0.11) | 219 (-36.35%) | 0.21% | 1.15% | 10.66% |
| 2023-08-30 | 22.3 (1.59%) | 1969 | 18 | 151 | 0 | 0 | 7.67% | 7.63 (0.07) | 344 (92.96%) | 0.33% | 1.19% | 22.32% |
| 2023-08-29 | 21.95 (2.09%) | 1951 | 16 | 151 | 0 | 0 | 7.74% | 7.56 (0.06) | 178 (-26.16%) | 0.17% | 1.0% | 23.55% |
| 2023-08-28 | 21.5 (-1.6%) | 1935 | -37 | 151 | 3 | 0 | 7.8% | 7.5 (-0.14) | 241 (17.06%) | 0.23% | 0.99% | 23.81% |
| 2023-08-25 | 21.85 (-1.35%) | 1972 | 6 | 148 | -16 | 0 | 7.51% | 7.64 (0.02) | 206 (-20.44%) | 0.2% | 0.97% | 24.56% |
| 2023-08-24 | 22.15 (1.14%) | 1966 | 33 | 164 | -4 | 0 | 8.34% | 7.62 (0.13) | 259 (80.88%) | 0.25% | 1.06% | 26.56% |
| 2023-08-23 | 21.9 (0.23%) | 1933 | -19 | 168 | 0 | 0 | 8.69% | 7.49 (-0.08) | 143 (-15.96%) | 0.14% | 1.07% | 27.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-22 | 21.85 (-0.91%) | 1952 | 11 | 168 | -7 | 0 | 8.61% | 7.57 (0.05) | 170 (-21.92%) | 0.17% | 1.14% | 27.98% |
| 2023-08-21 | 22.05 (1.15%) | 1941 | 8 | 175 | 1 | 0 | 9.02% | 7.52 (0.03) | 218 (-26.84%) | 0.21% | 1.16% | 28.15% |
| 2023-08-18 | 21.8 (-1.8%) | 1933 | -16 | 174 | 2 | 0 | 9.0% | 7.49 (-0.06) | 298 (8.89%) | 0.29% | 1.44% | 28.25% |
| 2023-08-17 | 22.2 (1.6%) | 1949 | 15 | 172 | -4 | 0 | 8.83% | 7.55 (0.05) | 274 (29.59%) | 0.27% | 1.65% | 28.64% |
| 2023-08-16 | 21.85 (0.69%) | 1934 | -21 | 176 | -1 | 0 | 9.1% | 7.5 (-0.08) | 211 (11.82%) | 0.21% | 2.44% | 29.64% |
| 2023-08-15 | 21.7 (0.46%) | 1955 | -16 | 177 | -3 | 0 | 9.05% | 7.58 (-0.06) | 189 (-62.99%) | 0.18% | 2.84% | 29.74% |
| 2023-08-14 | 21.6 (-2.92%) | 1971 | -46 | 180 | 2 | 0 | 9.13% | 7.64 (-0.18) | 511 (-1.81%) | 0.5% | 3.36% | 29.81% |
| 2023-08-11 | 22.25 (-2.2%) | 2017 | -9 | 178 | 12 | 0 | 8.82% | 7.82 (-0.03) | 520 (-52.0%) | 0.5% | 5.39% | 29.64% |
| 2023-08-10 | 22.75 (0.89%) | 2026 | -30 | 166 | -3 | 0 | 8.19% | 7.85 (-0.12) | 1085 (73.93%) | 1.05% | 6.8% | 29.48% |
| 2023-08-09 | 22.55 (-1.74%) | 2056 | -42 | 169 | -35 | 0 | 8.22% | 7.97 (-0.16) | 623 (-14.59%) | 0.6% | 17.62% | 28.66% |
| 2023-08-08 | 22.95 (0.0%) | 2098 | -54 | 204 | 44 | 2 | 9.72% | 8.13 (-0.21) | 730 (-71.91%) | 0.71% | 18.58% | 28.25% |
| 2023-08-07 | 22.95 (-6.52%) | 2152 | -190 | 160 | -137 | 0 | 7.43% | 8.34 (-0.74) | 2600 (31.66%) | 2.52% | 18.3% | 27.76% |
| 2023-08-04 | 24.55 (-9.91%) | 2342 | -291 | 297 | -77 | 0 | 12.68% | 9.08 (-1.12) | 1975 (-83.88%) | 1.91% | 16.76% | 25.52% |
| 2023-08-02 | 27.25 (9.44%) | 2633 | 532 | 374 | 93 | 0 | 14.2% | 10.2 (2.06) | 12254 (659.04%) | 11.87% | 17.05% | 23.83% |
| 2023-08-01 | 24.9 (4.4%) | 2101 | -4 | 281 | 29 | 0 | 13.37% | 8.14 (-0.02) | 1614 (266.4%) | 1.56% | 6.79% | 12.23% |
| 2023-07-31 | 23.85 (-0.83%) | 2105 | -47 | 252 | -24 | 0 | 11.97% | 8.16 (-0.18) | 440 (-56.53%) | 0.43% | 5.42% | 11.44% |
| 2023-07-28 | 24.05 (-3.8%) | 2152 | -38 | 276 | -43 | 0 | 12.83% | 8.34 (-0.15) | 1013 (-55.41%) | 0.98% | 5.34% | 11.47% |
| 2023-07-27 | 25.0 (3.09%) | 2190 | 106 | 319 | -5 | 0 | 14.57% | 8.49 (0.41) | 2273 (36.65%) | 2.2% | 4.66% | 10.71% |
| 2023-07-26 | 24.25 (3.85%) | 2084 | -69 | 324 | 47 | 0 | 15.55% | 8.08 (-0.26) | 1663 (709.97%) | 1.61% | 3.14% | 8.81% |
| 2023-07-25 | 23.35 (0.43%) | 2153 | 25 | 277 | -10 | 0 | 12.87% | 8.34 (0.09) | 205 (-41.37%) | 0.2% | 2.79% | 7.29% |
| 2023-07-24 | 23.25 (-2.31%) | 2128 | -52 | 287 | 1 | 0 | 13.49% | 8.25 (-0.2) | 350 (9.63%) | 0.34% | 2.9% | 7.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-21 | 23.8 (-2.06%) | 2180 | -17 | 286 | -3 | 0 | 13.12% | 8.45 (-0.06) | 319 (-54.57%) | 0.31% | 2.81% | 7.1% |
| 2023-07-20 | 24.3 (3.85%) | 2197 | 17 | 289 | -1 | 0 | 13.15% | 8.51 (0.06) | 703 (-45.99%) | 0.68% | 2.83% | 7.09% |
| 2023-07-19 | 23.4 (1.3%) | 2180 | 15 | 290 | 10 | 0 | 13.3% | 8.45 (0.06) | 1302 (312.25%) | 1.26% | 2.49% | 6.67% |
| 2023-07-18 | 23.1 (-0.86%) | 2165 | -4 | 280 | -7 | 0 | 12.93% | 8.39 (-0.02) | 315 (20.63%) | 0.31% | 1.46% | 5.57% |
| 2023-07-17 | 23.3 (-0.85%) | 2169 | -27 | 287 | 0 | 0 | 13.23% | 8.41 (-0.1) | 261 (-21.21%) | 0.25% | 1.35% | 5.7% |
| 2023-07-14 | 23.5 (1.73%) | 2196 | -7 | 287 | -17 | 0 | 13.07% | 8.51 (-0.03) | 332 (-7.59%) | 0.32% | 1.31% | 6.09% |
| 2023-07-13 | 23.1 (0.22%) | 2203 | -29 | 304 | -7 | 0 | 13.8% | 8.54 (-0.11) | 359 (51.44%) | 0.35% | 1.27% | 6.12% |
| 2023-07-12 | 23.05 (0.22%) | 2232 | 38 | 311 | 5 | 0 | 13.93% | 8.65 (0.15) | 237 (17.77%) | 0.23% | 1.14% | 6.21% |
| 2023-07-11 | 23.0 (-0.43%) | 2194 | 9 | 306 | -3 | 0 | 13.95% | 8.5 (0.03) | 201 (-8.62%) | 0.2% | 1.19% | 6.37% |
| 2023-07-10 | 23.1 (-1.07%) | 2185 | 12 | 309 | 10 | 0 | 14.14% | 8.47 (0.05) | 220 (-23.75%) | 0.21% | 1.77% | 6.48% |
| 2023-07-07 | 23.35 (-1.89%) | 2173 | 19 | 299 | 57 | 0 | 13.76% | 8.42 (0.07) | 289 (27.07%) | 0.28% | 2.01% | 6.9% |
| 2023-07-06 | 23.8 (-0.42%) | 2154 | 13 | 242 | 10 | 0 | 11.23% | 8.35 (0.05) | 227 (-21.88%) | 0.22% | 1.96% | 8.16% |
| 2023-07-05 | 23.9 (-1.04%) | 2141 | -1 | 232 | 11 | 0 | 10.84% | 8.3 (0.0) | 291 (-63.41%) | 0.28% | 2.04% | 8.39% |
| 2023-07-04 | 24.15 (3.43%) | 2142 | 46 | 221 | 26 | 0 | 10.32% | 8.3 (0.18) | 796 (70.07%) | 0.77% | 1.85% | 8.57% |
| 2023-07-03 | 23.35 (-1.89%) | 2096 | 23 | 195 | 0 | 0 | 9.3% | 8.12 (0.09) | 468 (100.62%) | 0.45% | 1.28% | 8.24% |
| 2023-06-30 | 23.8 (-0.42%) | 2073 | -5 | 195 | 0 | 0 | 9.41% | 8.03 (-0.02) | 233 (-24.92%) | 0.23% | 0.97% | 8.17% |
| 2023-06-29 | 23.9 (-0.83%) | 2078 | 27 | 195 | -21 | 0 | 9.38% | 8.05 (0.1) | 311 (223.46%) | 0.3% | 1.04% | 8.38% |
| 2023-06-28 | 24.1 (0.0%) | 2051 | 0 | 216 | -1 | 0 | 10.53% | 7.95 (0.0) | 96 (-54.51%) | 0.09% | 1.0% | 8.62% |
| 2023-06-27 | 24.1 (-0.21%) | 2051 | -15 | 217 | -1 | 0 | 10.58% | 7.95 (-0.06) | 211 (42.01%) | 0.2% | 1.07% | 9.36% |
| 2023-06-26 | 24.15 (0.0%) | 2066 | -15 | 218 | 3 | 0 | 10.55% | 8.01 (-0.06) | 148 (-51.92%) | 0.14% | 1.3% | 9.99% |
| 2023-06-21 | 24.15 (-0.21%) | 2081 | 14 | 215 | 1 | 0 | 10.33% | 8.07 (0.06) | 309 (14.55%) | 0.3% | 1.8% | 10.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-20 | 24.2 (-1.02%) | 2067 | -5 | 214 | 0 | 0 | 10.35% | 8.01 (-0.02) | 270 (65.14%) | 0.26% | 1.85% | 10.81% |
| 2023-06-19 | 24.45 (0.2%) | 2072 | 8 | 214 | -3 | 0 | 10.33% | 8.03 (0.03) | 163 (-63.97%) | 0.16% | 2.03% | 11.12% |
| 2023-06-16 | 24.4 (-0.41%) | 2064 | -3 | 217 | -6 | 0 | 10.51% | 8.0 (-0.01) | 454 (-31.06%) | 0.44% | 2.26% | 11.99% |
| 2023-06-15 | 24.5 (-1.61%) | 2067 | 40 | 223 | 7 | 0 | 10.79% | 8.01 (0.15) | 658 (80.95%) | 0.64% | 2.12% | 12.93% |
| 2023-06-14 | 24.9 (-0.4%) | 2027 | -60 | 216 | 0 | 0 | 10.66% | 7.86 (-0.23) | 364 (-19.01%) | 0.35% | 2.13% | 13.4% |
| 2023-06-13 | 25.0 (0.0%) | 2087 | -9 | 216 | -5 | 0 | 10.35% | 8.09 (-0.03) | 449 (11.54%) | 0.44% | 3.31% | 14.42% |
| 2023-06-12 | 25.0 (-1.57%) | 2096 | -37 | 221 | -2 | 0 | 10.54% | 8.12 (-0.15) | 403 (27.35%) | 0.39% | 3.32% | 14.6% |
| 2023-06-09 | 25.4 (0.2%) | 2133 | -4 | 223 | -26 | 0 | 10.45% | 8.27 (-0.01) | 316 (-52.13%) | 0.31% | 3.39% | 14.83% |
| 2023-06-08 | 25.35 (-1.74%) | 2137 | -33 | 249 | 21 | 0 | 11.65% | 8.28 (-0.13) | 661 (-58.4%) | 0.64% | 3.53% | 15.43% |
| 2023-06-07 | 25.8 (1.18%) | 2170 | 163 | 228 | -54 | 0 | 10.51% | 8.41 (0.63) | 1589 (248.2%) | 1.54% | 3.28% | 16.72% |
| 2023-06-06 | 25.5 (1.19%) | 2007 | 37 | 282 | 1 | 0 | 14.05% | 7.78 (0.14) | 456 (-4.79%) | 0.44% | 2.17% | 18.42% |
| 2023-06-05 | 25.2 (0.2%) | 1970 | -21 | 281 | 0 | 0 | 14.26% | 7.64 (-0.08) | 479 (4.81%) | 0.46% | 2.27% | 20.17% |
| 2023-06-02 | 25.15 (0.2%) | 1991 | -18 | 281 | 0 | 0 | 14.11% | 7.72 (-0.07) | 457 (14.93%) | 0.44% | 2.64% | 29.89% |
| 2023-06-01 | 25.1 (-0.2%) | 2009 | -15 | 281 | -3 | 0 | 13.99% | 7.79 (-0.05) | 397 (-11.71%) | 0.39% | 3.03% | 44.57% |
| 2023-05-31 | 25.15 (1.0%) | 2024 | -5 | 284 | -29 | 0 | 14.03% | 7.84 (-0.02) | 450 (-19.65%) | 0.44% | 3.31% | 50.92% |
| 2023-05-30 | 24.9 (-0.99%) | 2029 | -52 | 313 | -4 | 0 | 15.43% | 7.86 (-0.21) | 560 (-34.35%) | 0.54% | 3.48% | 55.05% |
| 2023-05-29 | 25.15 (-0.59%) | 2081 | -210 | 317 | -17 | 0 | 15.23% | 8.07 (-0.81) | 854 (-1.34%) | 0.83% | 3.5% | 55.85% |
| 2023-05-26 | 25.3 (-1.36%) | 2291 | 181 | 334 | 3 | 0 | 14.58% | 8.88 (0.7) | 865 (27.04%) | 0.84% | 3.7% | 56.63% |
| 2023-05-25 | 25.65 (-2.47%) | 2110 | -93 | 331 | 5 | 0 | 15.69% | 8.18 (-0.36) | 681 (8.97%) | 0.66% | 4.24% | 58.63% |
| 2023-05-24 | 26.3 (0.57%) | 2203 | -5 | 326 | -1 | 0 | 14.8% | 8.54 (-0.02) | 625 (7.21%) | 0.61% | 4.7% | 65.29% |
| 2023-05-23 | 26.15 (0.38%) | 2208 | 1 | 327 | -17 | 0 | 14.81% | 8.56 (0.01) | 583 (-45.29%) | 0.57% | 5.45% | 65.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-22 | 26.05 (2.36%) | 2207 | -487 | 344 | -38 | 0 | 15.59% | 8.55 (-1.89) | 1066 (-25.02%) | 1.03% | 5.51% | 65.65% |
| 2023-05-19 | 25.45 (-1.36%) | 2694 | 357 | 382 | 22 | 0 | 14.18% | 10.44 (1.38) | 1422 (23.84%) | 1.38% | 5.09% | 65.35% |
| 2023-05-18 | 25.8 (-2.09%) | 2337 | -53 | 360 | -23 | 0 | 15.4% | 9.06 (-0.2) | 1148 (-18.47%) | 1.11% | 4.63% | 65.28% |
| 2023-05-17 | 26.35 (-1.31%) | 2390 | -190 | 383 | -12 | 0 | 16.03% | 9.26 (-0.74) | 1408 (120.58%) | 1.36% | 5.44% | 64.91% |
| 2023-05-16 | 26.7 (0.75%) | 2580 | -52 | 395 | 3 | 0 | 15.31% | 10.0 (-0.2) | 638 (0.19%) | 0.62% | 7.32% | 64.38% |
| 2023-05-15 | 26.5 (0.19%) | 2632 | -4 | 392 | -3 | 0 | 14.89% | 10.2 (-0.02) | 637 (-32.24%) | 0.62% | 8.89% | 65.9% |
| 2023-05-12 | 26.45 (-0.75%) | 2636 | -166 | 395 | -6 | 0 | 14.98% | 10.22 (-0.64) | 940 (-52.74%) | 0.91% | 18.45% | 68.56% |
| 2023-05-11 | 26.65 (-2.74%) | 2802 | -37 | 401 | -8 | 0 | 14.31% | 10.86 (-0.14) | 1990 (-40.46%) | 1.93% | 32.67% | 69.28% |
| 2023-05-10 | 27.4 (2.62%) | 2839 | 33 | 409 | 48 | 1 | 14.41% | 11.0 (0.12) | 3342 (47.56%) | 3.24% | 37.48% | 68.72% |
| 2023-05-09 | 26.7 (-0.74%) | 2806 | -36 | 361 | -16 | 0 | 12.87% | 10.88 (-0.13) | 2265 (-78.43%) | 2.2% | 38.8% | 66.25% |
| 2023-05-08 | 26.9 (-8.97%) | 2842 | 98 | 377 | -316 | 0 | 13.27% | 11.01 (0.38) | 10503 (-32.75%) | 10.18% | 37.95% | 65.22% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 32.05 (-2.88%) | 0 | -2160 | 0 | -524 | 0 | N/A (0) | 2953 (-72.1%) |
| 2024-04-26 | 33.0 (-14.29%) | 2160 | 52 | 524 | -161 | 24.26% | 8.37 (0.2) | 10584 (-86.89%) |
| 2024-04-19 | 38.5 (32.53%) | 2108 | 441 | 685 | 685 | 32.5% | 8.17 (1.71) | 80730 (131.67%) |
| 2024-04-12 | 29.05 (16.67%) | 1667 | 20 | 0 | -27 | 0.0% | 6.46 (0.08) | 34847 (738.34%) |
| 2024-04-03 | 24.9 (0.61%) | 1647 | 59 | 27 | -11 | 1.64% | 6.38 (0.23) | 4156 (-9.47%) |
| 2024-03-29 | 24.75 (3.77%) | 1588 | 249 | 38 | 19 | 2.39% | 6.15 (0.96) | 4591 (162.12%) |
| 2024-03-22 | 23.85 (1.71%) | 1339 | -57 | 19 | -11 | 1.42% | 5.19 (-0.22) | 1751 (-50.25%) |
| 2024-03-15 | 23.45 (-5.82%) | 1396 | -8 | 30 | -14 | 2.15% | 5.41 (-0.03) | 3521 (-60.33%) |
| 2024-03-08 | 24.9 (6.64%) | 1404 | 252 | 44 | 17 | 3.13% | 5.44 (0.98) | 8877 (1060.92%) |
| 2024-03-01 | 23.35 (0.21%) | 1152 | -91 | 27 | -10 | 2.34% | 4.46 (-0.36) | 764 (-39.06%) |
| 2024-02-23 | 23.3 (-0.85%) | 1243 | 15 | 37 | -24 | 2.98% | 4.82 (0.06) | 1254 (124.91%) |
| 2024-02-16 | 23.5 (1.51%) | 1228 | -4 | 61 | -7 | 4.97% | 4.76 (-0.01) | 557 (213.93%) |
| 2024-02-05 | 23.15 (-1.7%) | 1232 | 0 | 68 | 0 | 5.52% | 4.77 (0.0) | 177 (-75.32%) |
| 2024-02-02 | 23.55 (1.51%) | 1232 | -42 | 68 | 0 | 5.52% | 4.77 (-0.17) | 720 (13.69%) |
| 2024-01-26 | 23.2 (0.65%) | 1274 | -16 | 68 | -3 | 5.34% | 4.94 (-0.06) | 633 (-51.5%) |
| 2024-01-19 | 23.05 (-2.33%) | 1290 | -117 | 71 | -10 | 5.5% | 5.0 (-0.45) | 1306 (40.28%) |
| 2024-01-12 | 23.6 (-3.08%) | 1407 | -57 | 81 | -15 | 5.76% | 5.45 (-0.22) | 931 (7.73%) |
| 2024-01-05 | 24.35 (-0.2%) | 1464 | -46 | 96 | -15 | 6.56% | 5.67 (-0.18) | 864 (-58.74%) |
| 2023-12-29 | 24.4 (1.04%) | 1510 | 4 | 111 | -40 | 7.35% | 5.85 (0.01) | 2094 (76.24%) |
| 2023-12-22 | 24.15 (-1.43%) | 1506 | -178 | 151 | -37 | 10.03% | 5.84 (-0.69) | 1188 (-51.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 24.5 (-0.81%) | 1684 | -57 | 188 | -38 | 11.16% | 6.53 (-0.22) | 2442 (-78.06%) |
| 2023-12-08 | 24.7 (-0.6%) | 1741 | -59 | 226 | -16 | 12.98% | 6.75 (-0.23) | 11131 (44.54%) |
| 2023-12-01 | 24.85 (5.07%) | 1800 | 252 | 242 | 12 | 13.44% | 6.98 (0.98) | 7701 (196.77%) |
| 2023-11-24 | 23.65 (-1.46%) | 1548 | 61 | 230 | -25 | 14.86% | 6.0 (0.24) | 2595 (-17.78%) |
| 2023-11-17 | 24.0 (1.91%) | 1487 | -126 | 255 | -31 | 17.15% | 5.76 (-0.49) | 3156 (-38.18%) |
| 2023-11-10 | 23.55 (-5.61%) | 1613 | -263 | 286 | -119 | 17.73% | 6.25 (-1.02) | 5105 (-51.18%) |
| 2023-11-03 | 24.95 (-4.41%) | 1876 | 61 | 405 | -95 | 21.59% | 7.27 (0.24) | 10459 (-54.88%) |
| 2023-10-27 | 26.1 (-6.95%) | 1815 | -243 | 500 | -18 | 27.55% | 7.03 (-0.95) | 23182 (-47.88%) |
| 2023-10-20 | 28.05 (22.76%) | 2058 | 781 | 518 | 423 | 25.17% | 7.98 (3.03) | 44481 (770.9%) |
| 2023-10-13 | 22.85 (9.07%) | 1277 | -29 | 95 | 36 | 7.44% | 4.95 (-0.11) | 5107 (508.48%) |
| 2023-10-06 | 20.95 (-2.56%) | 1306 | -100 | 59 | -67 | 4.52% | 5.06 (-0.39) | 839 (88.37%) |
| 2023-09-28 | 21.5 (-1.6%) | 1406 | -20 | 126 | -1 | 8.96% | 5.45 (-0.08) | 445 (-51.14%) |
| 2023-09-22 | 21.85 (-0.68%) | 1426 | -37 | 127 | -9 | 8.91% | 5.53 (-0.14) | 912 (19.15%) |
| 2023-09-15 | 22.0 (0.92%) | 1463 | -102 | 136 | -12 | 9.3% | 5.67 (-0.4) | 765 (-12.06%) |
| 2023-09-08 | 21.8 (-2.68%) | 1565 | -262 | 148 | 0 | 9.46% | 6.07 (-1.01) | 870 (-35.3%) |
| 2023-09-01 | 22.4 (2.52%) | 1827 | -145 | 148 | 0 | 8.1% | 7.08 (-0.56) | 1345 (34.77%) |
| 2023-08-25 | 21.85 (0.23%) | 1972 | 39 | 148 | -26 | 7.51% | 7.64 (0.15) | 998 (-32.79%) |
| 2023-08-18 | 21.8 (-2.02%) | 1933 | -84 | 174 | -4 | 9.0% | 7.49 (-0.33) | 1485 (-73.29%) |
| 2023-08-11 | 22.25 (-9.37%) | 2017 | -325 | 178 | -119 | 8.82% | 7.82 (-1.26) | 5560 (-65.85%) |
| 2023-08-04 | 24.55 (2.08%) | 2342 | 190 | 297 | 21 | 12.68% | 9.08 (0.74) | 16284 (195.76%) |
| 2023-07-28 | 24.05 (1.05%) | 2152 | -28 | 276 | -10 | 12.83% | 8.34 (-0.11) | 5506 (89.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 23.8 (1.28%) | 2180 | -16 | 286 | -1 | 13.12% | 8.45 (-0.06) | 2902 (114.72%) |
| 2023-07-14 | 23.5 (0.64%) | 2196 | 23 | 287 | -12 | 13.07% | 8.51 (0.09) | 1351 (-34.81%) |
| 2023-07-07 | 23.35 (-1.89%) | 2173 | 100 | 299 | 104 | 13.76% | 8.42 (0.39) | 2073 (107.2%) |
| 2023-06-30 | 23.8 (-1.45%) | 2073 | -8 | 195 | -20 | 9.41% | 8.03 (-0.04) | 1000 (34.63%) |
| 2023-06-21 | 24.15 (-1.02%) | 2081 | 17 | 215 | -2 | 10.33% | 8.07 (0.07) | 743 (-68.09%) |
| 2023-06-16 | 24.4 (-3.94%) | 2064 | -69 | 217 | -6 | 10.51% | 8.0 (-0.27) | 2329 (-33.48%) |
| 2023-06-09 | 25.4 (0.99%) | 2133 | 142 | 223 | -58 | 10.45% | 8.27 (0.55) | 3502 (28.71%) |
| 2023-06-02 | 25.15 (-0.59%) | 1991 | -300 | 281 | -53 | 14.11% | 7.72 (-1.16) | 2721 (-28.82%) |
| 2023-05-26 | 25.3 (-0.59%) | 2291 | -403 | 334 | -48 | 14.58% | 8.88 (-1.56) | 3822 (-27.26%) |
| 2023-05-19 | 25.45 (-3.78%) | 2694 | 58 | 382 | -13 | 14.18% | 10.44 (0.22) | 5255 (-72.4%) |
| 2023-05-12 | 26.45 (-10.49%) | 2636 | -108 | 395 | -298 | 14.98% | 10.22 (-0.41) | 19042 (-33.57%) |
| 2023-05-05 | 29.55 (10.67%) | 2744 | 114 | 693 | 351 | 25.26% | 10.63 (0.44) | 28663 (108.88%) |
| 2023-04-28 | 26.7 (7.23%) | 2630 | -291 | 342 | 279 | 13.0% | 10.19 (-1.13) | 13722 (130.81%) |
| 2023-04-21 | 24.9 (-6.92%) | 2921 | 295 | 63 | 25 | 2.16% | 11.32 (1.14) | 5945 (-29.81%) |
| 2023-04-14 | 26.75 (0.19%) | 2626 | 22 | 38 | -153 | 1.45% | 10.18 (0.09) | 8470 (-21.29%) |
| 2023-04-07 | 26.7 (4.3%) | 2604 | -375 | 191 | -88 | 7.33% | 10.09 (-1.46) | 10761 (43.24%) |
| 2023-03-31 | 25.6 (-2.48%) | 2979 | -107 | 279 | -59 | 9.37% | 11.55 (-0.41) | 7512 (-79.35%) |
| 2023-03-24 | 26.25 (3.75%) | 3086 | 931 | 338 | 40 | 10.95% | 11.96 (3.61) | 36375 (-9.58%) |
| 2023-03-17 | 25.3 (22.52%) | 2155 | 136 | 298 | -83 | 13.83% | 8.35 (0.53) | 40230 (2339.26%) |
| 2023-03-10 | 20.65 (-1.43%) | 2019 | -132 | 381 | -2 | 18.87% | 7.82 (-0.52) | 1649 (74.22%) |
| 2023-03-03 | 20.95 (-0.71%) | 2151 | 13 | 383 | -10 | 17.81% | 8.34 (0.05) | 946 (-80.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 21.1 (2.18%) | 2138 | 203 | 393 | 19 | 18.38% | 8.29 (0.79) | 4789 (382.48%) |
| 2023-02-17 | 20.65 (0.0%) | 1935 | 18 | 374 | -13 | 19.33% | 7.5 (0.07) | 992 (-44.16%) |
| 2023-02-10 | 20.65 (-4.62%) | 1917 | -151 | 387 | -16 | 20.19% | 7.43 (-0.58) | 1777 (-61.47%) |
| 2023-02-03 | 21.65 (1.41%) | 2068 | -15 | 403 | 0 | 19.49% | 8.01 (-0.06) | 4613 (-8.34%) |
| 2023-01-17 | 21.35 (1.18%) | 2083 | 2 | 403 | -1 | 19.35% | 8.07 (0.0) | 5033 (-19.07%) |
| 2023-01-13 | 21.1 (-6.84%) | 2081 | 173 | 404 | -60 | 19.41% | 8.07 (0.68) | 6219 (-39.99%) |
| 2023-01-06 | 22.65 (14.39%) | 1908 | -20 | 464 | 41 | 24.32% | 7.39 (-0.08) | 10364 (937.97%) |
| 2022-12-30 | 19.8 (-3.65%) | 1928 | -80 | 423 | -3 | 21.94% | 7.47 (-0.31) | 998 (-62.13%) |
| 2022-12-23 | 20.55 (-4.64%) | 2008 | 29 | 426 | -22 | 21.22% | 7.78 (0.11) | 2636 (-23.54%) |
| 2022-12-16 | 21.55 (3.11%) | 1979 | -46 | 448 | 9 | 22.64% | 7.67 (-0.18) | 3448 (-34.58%) |
| 2022-12-09 | 20.9 (5.29%) | 2025 | -36 | 439 | 27 | 21.68% | 7.85 (-0.14) | 5271 (45.14%) |
| 2022-12-02 | 19.85 (8.47%) | 2061 | -25 | 412 | -11 | 19.99% | 7.99 (-0.09) | 3632 (252.48%) |
| 2022-11-25 | 18.3 (-0.27%) | 2086 | -124 | 423 | 1 | 20.28% | 8.08 (-0.49) | 1030 (-69.68%) |
| 2022-11-18 | 18.35 (3.67%) | 2210 | 155 | 422 | -4 | 19.1% | 8.57 (0.61) | 3398 (109.46%) |
| 2022-11-11 | 17.7 (-0.28%) | 2055 | -103 | 426 | -3 | 20.73% | 7.96 (-0.4) | 1622 (-9.08%) |
| 2022-11-04 | 17.75 (5.65%) | 2158 | 47 | 429 | -42 | 19.88% | 8.36 (0.18) | 1784 (64.1%) |
| 2022-10-28 | 16.8 (0.6%) | 2111 | -71 | 471 | -4 | 22.31% | 8.18 (-0.28) | 1087 (-59.4%) |
| 2022-10-21 | 16.7 (-2.05%) | 2182 | 66 | 475 | -7 | 21.77% | 8.46 (0.26) | 2678 (77.51%) |
| 2022-10-14 | 17.05 (-6.32%) | 2116 | -104 | 482 | -25 | 22.78% | 8.2 (-0.4) | 1508 (-8.74%) |
| 2022-10-07 | 18.2 (1.11%) | 2220 | -58 | 507 | 1 | 22.84% | 8.6 (-0.23) | 1653 (-41.98%) |
| 2022-09-30 | 18.0 (-4.51%) | 2278 | -414 | 506 | -5 | 22.21% | 8.83 (-1.6) | 2850 (-14.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 18.85 (-5.75%) | 2692 | -264 | 511 | -68 | 18.98% | 10.43 (-1.03) | 3334 (-67.99%) |
| 2022-09-16 | 20.0 (-6.32%) | 2956 | 0 | 579 | -1 | 19.59% | 11.46 (0.0) | 10419 (92.08%) |
| 2022-09-08 | 21.35 (-3.39%) | 2956 | 131 | 580 | -44 | 19.62% | 11.46 (0.51) | 5424 (-71.43%) |
| 2022-09-02 | 22.1 (2.55%) | 2825 | 339 | 624 | 65 | 22.09% | 10.95 (1.32) | 18985 (232.89%) |
| 2022-08-26 | 21.55 (1.65%) | 2486 | -18 | 559 | 10 | 22.49% | 9.63 (-0.07) | 5703 (-9.85%) |
| 2022-08-19 | 21.2 (-1.62%) | 2504 | 60 | 549 | -33 | 21.92% | 9.7 (0.23) | 6326 (-73.52%) |
| 2022-08-12 | 21.55 (1.17%) | 2444 | -40 | 582 | 31 | 23.81% | 9.47 (-0.16) | 23893 (-44.71%) |
| 2022-08-05 | 21.3 (12.11%) | 2484 | 368 | 551 | 118 | 22.18% | 9.63 (1.43) | 43215 (1932.23%) |
| 2022-07-29 | 19.0 (-2.06%) | 2116 | 120 | 433 | 2 | 20.46% | 8.2 (0.46) | 2126 (46.53%) |
| 2022-07-22 | 19.4 (0.26%) | 1996 | -139 | 431 | -28 | 21.59% | 7.74 (-0.53) | 1451 (-2.59%) |
| 2022-07-15 | 19.35 (-0.77%) | 2135 | 33 | 459 | -18 | 21.5% | 8.27 (0.12) | 1489 (-31.55%) |
| 2022-07-08 | 19.5 (6.85%) | 2102 | -38 | 477 | 25 | 22.69% | 8.15 (-0.14) | 2176 (-33.01%) |
| 2022-07-01 | 18.25 (-9.2%) | 2140 | -121 | 452 | 41 | 21.12% | 8.29 (-0.47) | 3249 (1.07%) |
| 2022-06-24 | 20.1 (-2.19%) | 2261 | -103 | 411 | -25 | 18.18% | 8.76 (-0.4) | 3214 (-59.68%) |
| 2022-06-17 | 20.55 (-14.37%) | 2364 | -160 | 436 | 5 | 18.44% | 9.16 (-0.62) | 7972 (-34.71%) |
| 2022-06-10 | 24.0 (5.26%) | 2524 | 83 | 431 | -11 | 17.08% | 9.78 (0.32) | 12211 (523.57%) |
| 2022-06-02 | 22.8 (2.47%) | 2441 | -19 | 442 | 5 | 18.11% | 9.46 (-0.07) | 1958 (-21.31%) |
| 2022-05-27 | 22.25 (-3.26%) | 2460 | 20 | 437 | -64 | 17.76% | 9.53 (0.07) | 2488 (-45.29%) |
| 2022-05-20 | 23.0 (0.66%) | 2440 | 67 | 501 | -68 | 20.53% | 9.46 (0.26) | 4548 (-6.04%) |
| 2022-05-13 | 22.85 (-5.58%) | 2373 | -321 | 569 | -57 | 23.98% | 9.2 (-1.24) | 4840 (2.24%) |
| 2022-05-06 | 24.2 (-4.72%) | 2694 | 22 | 626 | -117 | 23.24% | 10.44 (0.08) | 4735 (-45.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 25.4 (-7.64%) | 2672 | -173 | 743 | 44 | 27.81% | 10.36 (-0.67) | 8708 (-47.6%) |
| 2022-04-22 | 27.5 (-12.56%) | 2845 | -226 | 699 | 133 | 24.57% | 11.03 (-0.87) | 16620 (-60.21%) |
| 2022-04-15 | 31.45 (1.62%) | 3071 | 663 | 566 | 541 | 18.43% | 11.9 (2.57) | 41768 (347.04%) |
| 2022-04-08 | 30.95 (-1.9%) | 2408 | -477 | 25 | -1102 | 1.04% | 9.33 (-1.85) | 9343 (-69.44%) |
| 2022-04-01 | 31.55 (0.64%) | 2885 | 48 | 1127 | -359 | 39.06% | 11.18 (0.18) | 30575 (-59.52%) |
| 2022-03-25 | 31.35 (20.35%) | 2837 | 457 | 1486 | 549 | 52.38% | 11.0 (1.78) | 75523 (166.26%) |
| 2022-03-18 | 26.05 (4.41%) | 2380 | 94 | 937 | 99 | 39.37% | 9.22 (0.36) | 28364 (150.22%) |
| 2022-03-11 | 24.95 (1.63%) | 2286 | -307 | 838 | -133 | 36.66% | 8.86 (-1.19) | 11335 (0.46%) |
| 2022-03-04 | 24.55 (-7.36%) | 2593 | 169 | 971 | -124 | 37.45% | 10.05 (0.66) | 11283 (-90.62%) |
| 2022-02-25 | 26.5 (17.26%) | 2424 | 907 | 1095 | 737 | 45.17% | 9.39 (3.51) | 120336 (430.02%) |
| 2022-02-18 | 22.6 (33.33%) | 1517 | 882 | 358 | 357 | 23.6% | 5.88 (3.42) | 22704 (6274.83%) |
| 2022-02-11 | 16.95 (1.19%) | 635 | -31 | 1 | 0 | 0.16% | 2.46 (-0.12) | 356 (101.55%) |
| 2022-01-26 | 16.75 (-0.59%) | 666 | 3 | 1 | 0 | 0.15% | 2.58 (0.01) | 176 (-26.25%) |
| 2022-01-21 | 16.85 (-0.88%) | 663 | -14 | 1 | 0 | 0.15% | 2.57 (-0.05) | 239 (-36.07%) |
| 2022-01-14 | 17.0 (-0.29%) | 677 | -2 | 1 | 0 | 0.15% | 2.62 (-0.01) | 374 (-11.66%) |
| 2022-01-07 | 17.05 (-1.16%) | 679 | -20 | 1 | 0 | 0.15% | 2.63 (-0.08) | 424 (57.82%) |
| 2021-12-30 | 17.25 (0.0%) | 699 | -50 | 1 | 0 | 0.14% | 2.71 (-0.19) | 268 (-55.29%) |
| 2021-12-24 | 17.25 (-0.86%) | 749 | 13 | 1 | 0 | 0.13% | 2.9 (0.05) | 601 (12.46%) |
| 2021-12-17 | 17.4 (2.96%) | 736 | 22 | 1 | 0 | 0.14% | 2.85 (0.08) | 534 (74.59%) |
| 2021-12-10 | 16.9 (-0.59%) | 714 | 19 | 1 | 0 | 0.14% | 2.77 (0.08) | 306 (25.71%) |
| 2021-12-03 | 17.0 (0.59%) | 695 | -14 | 1 | 0 | 0.14% | 2.69 (-0.06) | 243 (-26.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 16.9 (-2.31%) | 709 | -2 | 1 | 0 | 0.14% | 2.75 (-0.01) | 329 (-2.26%) |
| 2021-11-19 | 17.3 (-0.86%) | 711 | 711 | 1 | 1 | 0.14% | 2.76 (0) | 336 (-60.7%) |
| 2021-11-13 | 17.45 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 857 (16.84%) |
| 2021-11-06 | 18.1 (11.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 733 (-57.71%) |
| 2021-10-30 | 16.2 (-1.52%) | 0 | -711 | 0 | -4 | 0 | N/A (0) | 1735 (357.22%) |
| 2021-10-22 | 16.45 (0.3%) | 711 | -31 | 4 | 0 | 0.56% | 2.76 (-0.12) | 379 (-22.45%) |
| 2021-10-15 | 16.4 (-0.61%) | 742 | -26 | 4 | 0 | 0.54% | 2.88 (-0.1) | 489 (38.22%) |
| 2021-10-08 | 16.5 (0.61%) | 768 | -13 | 4 | 0 | 0.52% | 2.98 (-0.05) | 354 (-17.98%) |
| 2021-10-01 | 16.4 (-1.8%) | 781 | 7 | 4 | 0 | 0.51% | 3.03 (0.03) | 431 (136.12%) |
| 2021-09-24 | 16.7 (-1.18%) | 774 | -145 | 4 | 1 | 0.52% | 3.0 (-0.56) | 182 (-31.04%) |
| 2021-09-17 | 16.9 (0.6%) | 919 | -9 | 3 | 0 | 0.33% | 3.56 (-0.04) | 265 (-46.23%) |
| 2021-09-10 | 16.8 (-2.33%) | 928 | 4 | 3 | 0 | 0.32% | 3.6 (0.02) | 492 (4.49%) |
| 2021-09-03 | 17.2 (-1.43%) | 924 | -19 | 3 | 0 | 0.32% | 3.58 (-0.07) | 471 (24.87%) |
| 2021-08-27 | 17.45 (3.87%) | 943 | -28 | 3 | 0 | 0.32% | 3.65 (-0.11) | 377 (-34.94%) |
| 2021-08-20 | 16.8 (-2.33%) | 971 | -29 | 3 | 0 | 0.31% | 3.76 (-0.12) | 580 (-29.22%) |
| 2021-08-13 | 17.2 (-4.97%) | 1000 | 11 | 3 | 2 | 0.3% | 3.88 (0.05) | 820 (117.1%) |
| 2021-08-06 | 18.1 (0.56%) | 989 | 1 | 1 | 0 | 0.1% | 3.83 (0.0) | 377 (-55.64%) |
| 2021-07-30 | 18.0 (-1.91%) | 988 | 26 | 1 | -6 | 0.1% | 3.83 (0.1) | 852 (-28.9%) |
| 2021-07-23 | 18.35 (-1.87%) | 962 | 15 | 7 | -3 | 0.73% | 3.73 (0.06) | 1198 (-1.15%) |
| 2021-07-16 | 18.7 (1.08%) | 947 | -34 | 10 | 0 | 1.06% | 3.67 (-0.13) | 1212 (-4.84%) |
| 2021-07-09 | 18.5 (-2.63%) | 981 | -18 | 10 | 0 | 1.02% | 3.8 (-0.07) | 1273 (-41.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 19.0 (0.8%) | 999 | 33 | 10 | 0 | 1.0% | 3.87 (0.13) | 2186 (35.03%) |
| 2021-06-25 | 18.85 (0.27%) | 966 | -31 | 10 | -1 | 1.04% | 3.74 (-0.12) | 1619 (23.5%) |
| 2021-06-18 | 18.8 (-1.83%) | 997 | -111 | 11 | 2 | 1.1% | 3.86 (-0.43) | 1311 (-0.81%) |
| 2021-06-11 | 19.15 (-0.52%) | 1108 | -4 | 9 | -5 | 0.81% | 4.29 (-0.02) | 1321 (-65.32%) |
| 2021-06-04 | 19.25 (-5.87%) | 1112 | -20 | 14 | -1 | 1.26% | 4.31 (-0.08) | 3810 (5.94%) |
| 2021-05-28 | 20.45 (12.67%) | 1132 | -24 | 15 | -3 | 1.33% | 4.39 (-0.09) | 3597 (-20.99%) |
| 2021-05-21 | 18.15 (-0.55%) | 1156 | -54 | 18 | -5 | 1.56% | 4.48 (-0.21) | 4552 (-52.83%) |
| 2021-05-14 | 18.25 (-22.01%) | 1210 | -606 | 23 | -55 | 1.9% | 4.69 (-2.35) | 9650 (-38.8%) |
| 2021-05-07 | 23.4 (0.86%) | 1816 | 162 | 78 | -28 | 4.3% | 7.04 (0.63) | 15767 (-51.64%) |
| 2021-04-29 | 23.2 (22.11%) | 1654 | -523 | 106 | 73 | 6.41% | 6.41 (-2.03) | 32603 (359.52%) |
| 2021-04-23 | 19.0 (4.4%) | 2177 | 274 | 33 | 7 | 1.52% | 8.44 (1.06) | 7095 (255.72%) |
| 2021-04-16 | 18.2 (-0.55%) | 1903 | 0 | 26 | 26 | 1.37% | 7.38 (0.0) | 1994 (27.85%) |
| 2021-04-09 | 18.3 (1.95%) | 1903 | 54 | 0 | 0 | 0.0% | 7.38 (0.21) | 1560 (95.9%) |
| 2021-04-01 | 17.95 (-1.91%) | 1849 | 39 | 0 | -1 | 0.0% | 7.17 (0.16) | 796 (-25.68%) |
| 2021-03-26 | 18.3 (-1.88%) | 1810 | -44 | 1 | 0 | 0.06% | 7.01 (-0.18) | 1071 (-75.35%) |
| 2021-03-19 | 18.65 (1.08%) | 1854 | 82 | 1 | 0 | 0.05% | 7.19 (0.32) | 4346 (364.32%) |
| 2021-03-12 | 18.45 (-1.6%) | 1772 | -70 | 1 | 0 | 0.06% | 6.87 (-0.27) | 936 (8.66%) |
| 2021-03-05 | 18.75 (-1.06%) | 1842 | 163 | 1 | 0 | 0.05% | 7.14 (0.63) | 861 (-79.51%) |
| 2021-02-26 | 18.95 (3.27%) | 1679 | 167 | 1 | 0 | 0.06% | 6.51 (0.65) | 4204 (335.44%) |
| 2021-02-19 | 18.35 (3.67%) | 1512 | 77 | 1 | 0 | 0.07% | 5.86 (0.3) | 965 (-17.14%) |
| 2021-02-05 | 17.7 (-1.12%) | 1435 | 51 | 1 | -4 | 0.07% | 5.56 (0.2) | 1165 (25.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 17.9 (-0.56%) | 1384 | -36 | 5 | 2 | 0.36% | 5.36 (-0.14) | 928 (-49.77%) |
| 2021-01-22 | 18.0 (-4.76%) | 1420 | -109 | 3 | 2 | 0.21% | 5.5 (-0.43) | 1848 (-23.69%) |
| 2021-01-15 | 18.9 (-5.97%) | 1529 | -174 | 1 | 0 | 0.07% | 5.93 (-0.67) | 2421 (-64.1%) |
| 2021-01-08 | 20.1 (1.77%) | 1703 | -164 | 1 | -2 | 0.06% | 6.6 (-0.64) | 6745 (439.68%) |
| 2020-12-31 | 19.75 (-1.0%) | 1867 | -72 | 3 | 1 | 0.16% | 7.24 (-0.27) | 1249 (-76.72%) |
| 2020-12-25 | 19.95 (-3.39%) | 1939 | -142 | 2 | -2 | 0.1% | 7.51 (-0.56) | 5368 (11.92%) |
| 2020-12-18 | 20.65 (11.02%) | 2081 | 455 | 4 | 3 | 0.19% | 8.07 (1.77) | 4796 (113.05%) |
| 2020-12-11 | 18.6 (-4.86%) | 1626 | -174 | 1 | 0 | 0.06% | 6.3 (-0.68) | 2251 (-75.07%) |
| 2020-12-04 | 19.55 (4.55%) | 1800 | 309 | 1 | -2 | 0.06% | 6.98 (1.2) | 9030 (753.89%) |
| 2020-11-27 | 18.7 (1.63%) | 1491 | 9 | 3 | -40 | 0.2% | 5.78 (0.04) | 1057 (46.11%) |
| 2020-11-20 | 18.4 (-1.08%) | 1482 | -67 | 43 | -2 | 2.9% | 5.74 (-0.26) | 723 (-47.3%) |
| 2020-11-13 | 18.6 (-1.33%) | 1549 | -26 | 45 | 1 | 2.91% | 6.0 (-0.1) | 1373 (129.18%) |
| 2020-11-06 | 18.85 (2.45%) | 1575 | 4 | 44 | 1 | 2.79% | 6.1 (0.01) | 599 (-32.7%) |
| 2020-10-30 | 18.4 (-3.66%) | 1571 | -108 | 43 | -21 | 2.74% | 6.09 (-0.42) | 890 (-70.29%) |
