- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 3.14 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 23 | 9.58 | 0 | 0.0 | 0 | 0.0 | 240 | 19.4 | 19.35 | 19.45 | 19.35 |
2024-04-25 | 3.14 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 88 | 34.51 | 0 | 0.0 | 0 | 0.0 | 255 | 19.4 | 19.3 | 19.5 | 19.3 |
2024-04-24 | 3.13 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 53 | 24.65 | 0 | 0.0 | 4 | 1.86 | 215 | 19.3 | 19.3 | 19.4 | 19.3 |
2024-04-23 | 3.19 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 30 | 11.32 | 0 | 0.0 | 7 | 2.64 | 265 | 19.25 | 19.35 | 19.4 | 19.15 |
2024-04-22 | 3.19 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 354 | 48.43 | 0 | 0.0 | 4 | 0.55 | 731 | 19.35 | 19.3 | 19.4 | 19.1 |
2024-04-19 | 3.11 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -192 | -22.94 | 0 | 0.0 | -24 | -2.87 | 837 | 19.1 | 19.15 | 19.35 | 19.05 |
2024-04-18 | 3.15 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -60 | -21.2 | 0 | 0.0 | 0 | 0.0 | 283 | 19.4 | 19.3 | 19.4 | 19.15 |
2024-04-17 | 3.16 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -71 | -22.54 | 0 | 0.0 | -6 | -1.9 | 315 | 19.3 | 19.2 | 19.4 | 19.2 |
2024-04-16 | 3.17 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -207 | -25.09 | 0 | 0.0 | 0 | 0.0 | 825 | 19.2 | 19.6 | 19.6 | 19.15 |
2024-04-15 | 3.21 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | -100 | -43.48 | 0 | 0.0 | 0 | 0.0 | 230 | 19.6 | 19.55 | 19.75 | 19.5 |
2024-04-12 | 3.17 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -137 | -57.81 | 0 | 0.0 | 0 | 0.0 | 237 | 19.6 | 19.65 | 19.7 | 19.55 |
2024-04-11 | 3.19 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -176 | -38.51 | 0 | 0.0 | 2 | 0.44 | 457 | 19.65 | 20.0 | 20.0 | 19.65 |
2024-04-10 | 3.23 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -59 | -8.6 | 0 | 0.0 | -39 | -5.69 | 686 | 20.0 | 19.75 | 20.0 | 19.7 |
2024-04-09 | 3.25 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 148 | 34.91 | 0 | 0.0 | 3 | 0.71 | 424 | 19.75 | 19.6 | 19.85 | 19.55 |
2024-04-08 | 3.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 25 | 2.85 | 0 | 0.0 | 0 | 0.0 | 878 | 19.6 | 19.55 | 19.7 | 19.4 |
2024-04-03 | 3.21 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -33 | -17.84 | 0 | 0.0 | 0 | 0.0 | 185 | 19.55 | 19.6 | 19.6 | 19.5 |
2024-04-02 | 3.22 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -103 | -40.08 | 0 | 0.0 | 0 | 0.0 | 257 | 19.6 | 19.7 | 19.7 | 19.6 |
2024-04-01 | 3.24 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 130 | 42.07 | 0 | 0.0 | 0 | 0.0 | 309 | 19.65 | 19.5 | 19.7 | 19.5 |
2024-03-29 | 3.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -23 | -7.96 | 0 | 0.0 | 0 | 0.0 | 289 | 19.5 | 19.5 | 19.55 | 19.45 |
2024-03-28 | 3.21 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -247 | -53.12 | 0 | 0.0 | -9 | -1.94 | 465 | 19.45 | 19.55 | 19.6 | 19.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 3.24 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -37 | -10.85 | 0 | 0.0 | 0 | 0.0 | 341 | 19.55 | 19.45 | 19.6 | 19.45 |
2024-03-26 | 3.23 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -188 | -39.58 | 0 | 0.0 | 5 | 1.05 | 475 | 19.5 | 19.6 | 19.65 | 19.4 |
2024-03-25 | 3.23 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 84 | 19.35 | 0 | 0.0 | 0 | 0.0 | 434 | 19.6 | 19.45 | 19.65 | 19.35 |
2024-03-22 | 3.21 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -234 | -28.89 | 0 | 0.0 | 0 | 0.0 | 810 | 19.45 | 19.6 | 19.6 | 19.35 |
2024-03-21 | 3.24 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -208 | -28.38 | 0 | 0.0 | 0 | 0.0 | 733 | 19.65 | 19.55 | 19.65 | 19.5 |
2024-03-20 | 3.26 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -410 | -32.18 | 0 | 0.0 | -3 | -0.24 | 1274 | 19.55 | 19.9 | 19.9 | 19.5 |
2024-03-19 | 3.32 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -184 | -28.89 | 0 | 0.0 | -2 | -0.31 | 637 | 19.9 | 19.95 | 19.95 | 19.8 |
2024-03-18 | 3.34 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -250 | -23.81 | 0 | 0.0 | 0 | 0.0 | 1050 | 19.95 | 20.2 | 20.2 | 19.8 |
2024-03-15 | 3.34 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -354 | -42.4 | 0 | 0.0 | 0 | 0.0 | 835 | 20.2 | 20.5 | 20.5 | 20.2 |
2024-03-14 | 3.39 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 69 | 6.46 | 0 | 0.0 | 4 | 0.37 | 1068 | 20.45 | 20.8 | 20.8 | 20.45 |
2024-03-13 | 3.37 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 114 | 16.36 | 0 | 0.0 | 0 | 0.0 | 697 | 20.95 | 21.25 | 21.3 | 20.85 |
2024-03-12 | 3.35 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 109 | 9.02 | 0 | 0.0 | -9 | -0.74 | 1209 | 21.1 | 20.9 | 21.15 | 20.8 |
2024-03-11 | 3.32 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 105 | 19.37 | 0 | 0.0 | 7 | 1.29 | 542 | 20.8 | 20.6 | 20.85 | 20.6 |
2024-03-08 | 3.29 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -179 | -26.28 | 0 | 0.0 | 4 | 0.59 | 681 | 20.55 | 20.7 | 20.7 | 20.45 |
2024-03-07 | 3.32 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -259 | -35.82 | 0 | 0.0 | 0 | 0.0 | 723 | 20.55 | 20.65 | 20.65 | 20.4 |
2024-03-06 | 3.37 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -190 | -33.93 | 0 | 0.0 | -1 | -0.18 | 560 | 20.65 | 20.75 | 20.8 | 20.65 |
2024-03-05 | 3.41 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -59 | -25.88 | 0 | 0.0 | 11 | 4.82 | 228 | 20.7 | 20.75 | 20.85 | 20.7 |
2024-03-04 | 3.42 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -100 | -19.84 | 0 | 0.0 | 0 | 0.0 | 504 | 20.75 | 20.8 | 20.9 | 20.75 |
2024-03-01 | 3.44 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 8 | 3.17 | 0 | 0.0 | 0 | 0.0 | 252 | 20.85 | 20.95 | 20.95 | 20.8 |
2024-02-29 | 3.44 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -0.85 | 0 | 0.0 | 2 | 0.56 | 354 | 20.95 | 20.85 | 21.0 | 20.85 |
2024-02-27 | 3.45 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -26 | -2.49 | 0 | 0.0 | 0 | 0.0 | 1046 | 21.0 | 20.9 | 21.3 | 20.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 3.45 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 228 | 18.81 | 0 | 0.0 | 10 | 0.83 | 1212 | 20.85 | 20.6 | 21.1 | 20.6 |
2024-02-23 | 3.4 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 25 | 6.85 | 0 | 0.0 | 1 | 0.27 | 365 | 20.65 | 20.7 | 20.8 | 20.65 |
2024-02-22 | 3.39 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 12 | 5.56 | 0 | 0.0 | 33 | 15.28 | 216 | 20.75 | 20.7 | 20.8 | 20.7 |
2024-02-21 | 3.39 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -17 | -6.07 | 0 | 0.0 | -1 | -0.36 | 280 | 20.7 | 20.65 | 20.8 | 20.65 |
2024-02-20 | 3.4 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -26 | -5.12 | 0 | 0.0 | -32 | -6.3 | 508 | 20.7 | 21.0 | 21.0 | 20.65 |
2024-02-19 | 3.4 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 166 | 19.95 | 0 | 0.0 | 4 | 0.48 | 832 | 20.9 | 20.6 | 21.0 | 20.6 |
2024-02-16 | 3.37 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 86 | 26.14 | 0 | 0.0 | 5 | 1.52 | 329 | 20.5 | 20.5 | 20.6 | 20.45 |
2024-02-15 | 3.35 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 20 | 6.12 | 0 | 0.0 | 0 | 0.0 | 327 | 20.5 | 20.5 | 20.55 | 20.35 |
2024-02-05 | 3.34 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -13 | -7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 20.55 | 20.55 | 20.6 | 20.5 |
2024-02-02 | 3.39 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 48 | 28.74 | 0 | 0.0 | 4 | 2.4 | 167 | 20.6 | 20.55 | 20.65 | 20.55 |
2024-02-01 | 3.41 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 107 | 37.81 | 0 | 0.0 | 2 | 0.71 | 283 | 20.55 | 20.65 | 20.65 | 20.55 |
2024-01-31 | 3.38 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -3.88 | 129 | 20.65 | 20.7 | 20.7 | 20.55 |
2024-01-30 | 3.38 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 27 | 18.37 | 0 | 0.0 | 0 | 0.0 | 147 | 20.7 | 20.8 | 20.8 | 20.6 |
2024-01-29 | 3.38 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 99 | 34.14 | 0 | 0.0 | 0 | 0.0 | 290 | 20.8 | 20.55 | 20.85 | 20.55 |
2024-01-26 | 3.35 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 181 | 53.87 | 0 | 0.0 | 0 | 0.0 | 336 | 20.65 | 20.4 | 20.7 | 20.4 |
2024-01-25 | 3.32 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 86 | 50.89 | 0 | 0.0 | 0 | 0.0 | 169 | 20.45 | 20.4 | 20.5 | 20.35 |
2024-01-24 | 3.3 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 74 | 36.82 | 0 | 0.0 | 0 | 0.0 | 201 | 20.45 | 20.5 | 20.5 | 20.35 |
2024-01-23 | 3.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 29 | 23.39 | 0 | 0.0 | 0 | 0.0 | 124 | 20.4 | 20.45 | 20.45 | 20.35 |
2024-01-22 | 3.28 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 67 | 25.19 | 0 | 0.0 | 0 | 0.0 | 266 | 20.3 | 20.25 | 20.5 | 20.2 |
2024-01-19 | 3.26 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.14 | 0 | 0.0 | 1 | 0.57 | 175 | 20.25 | 20.15 | 20.3 | 20.1 |
2024-01-18 | 3.26 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 7.54 | 0 | 0.0 | 0 | 0.0 | 199 | 20.15 | 20.15 | 20.15 | 20.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 3.25 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -202 | -37.69 | 0 | 0.0 | 30 | 5.6 | 536 | 20.1 | 20.15 | 20.2 | 20.0 |
2024-01-16 | 3.29 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -221 | -30.32 | 0 | 0.0 | -4 | -0.55 | 729 | 20.25 | 20.55 | 20.55 | 20.15 |
2024-01-15 | 3.33 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -28 | -12.61 | 0 | 0.0 | 0 | 0.0 | 222 | 20.65 | 20.9 | 20.9 | 20.65 |
2024-01-12 | 3.33 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 117 | 59.69 | 0 | 0.0 | 0 | 0.0 | 196 | 20.75 | 20.6 | 20.8 | 20.6 |
2024-01-11 | 3.31 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -54 | -27.14 | 0 | 0.0 | 2 | 1.01 | 199 | 20.6 | 20.8 | 20.8 | 20.5 |
2024-01-10 | 3.31 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 27 | 4.34 | 0 | 0.0 | 0 | 0.0 | 622 | 20.45 | 20.75 | 20.75 | 20.45 |
2024-01-09 | 3.28 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -45 | -17.37 | 0 | 0.0 | 0 | 0.0 | 259 | 20.75 | 20.85 | 20.9 | 20.75 |
2024-01-08 | 3.29 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 67 | 38.51 | 0 | 0.0 | 0 | 0.0 | 174 | 20.85 | 20.8 | 20.95 | 20.8 |
2024-01-05 | 3.28 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 42 | 19.81 | 0 | 0.0 | 0 | 0.0 | 212 | 20.8 | 20.8 | 20.85 | 20.8 |
2024-01-04 | 3.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 17 | 9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 20.8 | 20.8 | 20.85 | 20.75 |
2024-01-03 | 3.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 351 | 20.85 | 20.85 | 20.85 | 20.75 |
2024-01-02 | 3.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -12 | -7.64 | 0 | 0.0 | -2 | -1.27 | 157 | 20.85 | 20.9 | 20.9 | 20.8 |
2023-12-29 | 3.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -11 | -6.15 | 0 | 0.0 | -2 | -1.12 | 179 | 20.9 | 21.0 | 21.0 | 20.85 |
2023-12-28 | 3.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 28 | 11.67 | 0 | 0.0 | 0 | 0.0 | 240 | 20.95 | 20.9 | 21.0 | 20.8 |
2023-12-27 | 3.27 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 82 | 33.74 | 0 | 0.0 | 0 | 0.0 | 243 | 20.95 | 20.85 | 20.95 | 20.8 |
2023-12-26 | 3.25 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 149 | 52.1 | 0 | 0.0 | 2 | 0.7 | 286 | 20.85 | 20.8 | 20.95 | 20.75 |
2023-12-25 | 3.21 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -42 | -24.0 | 0 | 0.0 | 0 | 0.0 | 175 | 20.8 | 20.9 | 20.9 | 20.8 |
2023-12-22 | 3.22 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -11 | -6.47 | 0 | 0.0 | -3 | -1.76 | 170 | 20.9 | 20.85 | 20.9 | 20.8 |
2023-12-21 | 3.22 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -9 | -3.36 | 0 | 0.0 | 2 | 0.75 | 268 | 20.9 | 21.0 | 21.05 | 20.9 |
2023-12-20 | 3.29 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 24 | 8.3 | 0 | 0.0 | 0 | 0.0 | 289 | 21.1 | 20.95 | 21.1 | 20.85 |
2023-12-19 | 3.27 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -260 | -47.53 | 0 | 0.0 | -5 | -0.91 | 547 | 20.9 | 21.15 | 21.2 | 20.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 3.32 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 95 | 16.44 | 0 | 0.0 | 0 | 0.0 | 578 | 21.25 | 21.05 | 21.25 | 21.05 |
2023-12-15 | 3.29 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 197 | 45.18 | 0 | 0.0 | 0 | 0.0 | 436 | 21.05 | 21.1 | 21.1 | 20.9 |
2023-12-14 | 3.25 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 199 | 43.36 | 0 | 0.0 | 0 | 0.0 | 459 | 21.0 | 21.1 | 21.1 | 20.9 |
2023-12-13 | 3.22 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 37 | 11.21 | 0 | 0.0 | 9 | 2.73 | 330 | 20.9 | 20.95 | 21.0 | 20.8 |
2023-12-12 | 3.22 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 167 | 47.58 | 0 | 0.0 | 0 | 0.0 | 351 | 20.95 | 20.9 | 21.0 | 20.8 |
2023-12-11 | 3.2 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 5.77 | 0 | 0.0 | 10 | 4.81 | 208 | 20.9 | 21.0 | 21.0 | 20.9 |
2023-12-08 | 3.19 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -3 | -0.77 | 0 | 0.0 | 4 | 1.03 | 389 | 20.95 | 21.1 | 21.1 | 20.95 |
2023-12-07 | 3.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 40 | 15.09 | 0 | 0.0 | 1 | 0.38 | 265 | 21.05 | 21.2 | 21.2 | 21.0 |
2023-12-06 | 3.19 (-0.32) | 0.0 (0.0) | 0.12 (0.0) | -45 | -14.15 | 0 | 0.0 | 0 | 0.0 | 318 | 21.2 | 21.2 | 21.3 | 21.1 |
2023-12-05 | 3.51 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 20 | 7.3 | 0 | 0.0 | -1 | -0.36 | 274 | 21.25 | 21.2 | 21.3 | 21.2 |
2023-12-04 | 3.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 73 | 12.41 | 0 | 0.0 | 0 | 0.0 | 588 | 21.3 | 21.15 | 21.35 | 21.05 |
2023-12-01 | 3.52 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 235 | 45.99 | 0 | 0.0 | 0 | 0.0 | 511 | 21.1 | 20.8 | 21.15 | 20.8 |
2023-11-30 | 3.48 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 101 | 28.94 | 0 | 0.0 | 0 | 0.0 | 349 | 20.85 | 20.85 | 20.85 | 20.75 |
2023-11-29 | 3.46 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 96 | 28.92 | 0 | 0.0 | 0 | 0.0 | 332 | 20.8 | 20.8 | 20.9 | 20.7 |
2023-11-28 | 3.45 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 197 | 53.39 | 0 | 0.0 | 6 | 1.63 | 369 | 20.8 | 20.65 | 20.85 | 20.65 |
2023-11-27 | 3.42 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 90 | 19.57 | 0 | 0.0 | 0 | 0.0 | 460 | 20.6 | 20.55 | 20.7 | 20.5 |
2023-11-24 | 3.41 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | -4.14 | 0 | 0.0 | 0 | 0.0 | 314 | 20.55 | 20.55 | 20.65 | 20.55 |
2023-11-23 | 3.42 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 15 | 4.46 | 0 | 0.0 | 0 | 0.0 | 336 | 20.55 | 20.5 | 20.6 | 20.45 |
2023-11-22 | 3.43 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 1 | 0.31 | 0 | 0.0 | -21 | -6.56 | 320 | 20.5 | 20.7 | 20.7 | 20.45 |
2023-11-21 | 3.43 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 97 | 23.21 | 0 | 0.0 | 0 | 0.0 | 418 | 20.6 | 20.4 | 20.65 | 20.35 |
2023-11-20 | 3.42 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 122 | 33.8 | 0 | 0.0 | 1 | 0.28 | 361 | 20.4 | 20.3 | 20.5 | 20.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 3.46 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -48 | -22.54 | 0 | 0.0 | 2 | 0.94 | 213 | 20.3 | 20.25 | 20.4 | 20.2 |
2023-11-16 | 3.47 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 408 | 60.62 | 0 | 0.0 | 0 | 0.0 | 673 | 20.25 | 20.15 | 20.35 | 20.05 |
2023-11-15 | 3.39 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -219 | -24.55 | 0 | 0.0 | 8 | 0.9 | 892 | 20.05 | 20.2 | 20.2 | 19.9 |
2023-11-14 | 3.43 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -71 | -7.44 | 0 | 0.0 | 0 | 0.0 | 954 | 20.0 | 20.0 | 20.1 | 19.9 |
2023-11-13 | 3.44 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -64 | -7.06 | 0 | 0.0 | -48 | -5.3 | 906 | 20.05 | 20.45 | 20.45 | 20.0 |
2023-11-10 | 3.46 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -60 | -12.24 | 0 | 0.0 | 0 | 0.0 | 490 | 20.45 | 20.7 | 20.7 | 20.45 |
2023-11-09 | 3.47 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 35 | 18.92 | 0 | 0.0 | 0 | 0.0 | 185 | 20.9 | 20.9 | 20.9 | 20.8 |
2023-11-08 | 3.46 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | 27 | 21.77 | 0 | 0.0 | 4 | 3.23 | 124 | 20.85 | 20.8 | 20.85 | 20.7 |
2023-11-07 | 3.47 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 10.95 | 0 | 0.0 | 0 | 0.0 | 137 | 20.8 | 20.8 | 20.85 | 20.7 |
2023-11-06 | 3.46 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 125 | 46.99 | 0 | 0.0 | 0 | 0.0 | 266 | 20.8 | 20.7 | 20.9 | 20.7 |
2023-11-03 | 3.45 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 103 | 41.37 | 0 | 0.0 | 0 | 0.0 | 249 | 20.65 | 20.65 | 20.85 | 20.65 |
2023-11-02 | 3.43 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 51 | 34.46 | 0 | 0.0 | 15 | 10.14 | 148 | 20.65 | 20.7 | 20.75 | 20.55 |
2023-11-01 | 3.42 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 12 | 6.86 | 0 | 0.0 | 0 | 0.0 | 175 | 20.55 | 20.5 | 20.6 | 20.45 |
2023-10-31 | 3.42 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -39 | -19.21 | 0 | 0.0 | 0 | 0.0 | 203 | 20.5 | 20.7 | 20.7 | 20.4 |
2023-10-30 | 3.43 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 62 | 26.96 | 0 | 0.0 | 0 | 0.0 | 230 | 20.55 | 20.7 | 20.7 | 20.45 |
2023-10-27 | 3.42 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 34 | 22.97 | 0 | 0.0 | 6 | 4.05 | 148 | 20.75 | 20.5 | 20.75 | 20.5 |
2023-10-26 | 3.41 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -24 | -8.99 | 0 | 0.0 | 0 | 0.0 | 267 | 20.5 | 20.6 | 20.7 | 20.5 |
2023-10-25 | 3.42 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 111 | 33.84 | 0 | 0.0 | 0 | 0.0 | 328 | 20.7 | 20.6 | 20.75 | 20.5 |
2023-10-24 | 3.39 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 65 | 26.0 | 0 | 0.0 | 0 | 0.0 | 250 | 20.5 | 20.5 | 20.6 | 20.4 |
2023-10-23 | 3.38 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | 28 | 7.39 | 0 | 0.0 | 48 | 12.66 | 379 | 20.5 | 20.5 | 20.85 | 20.4 |
2023-10-20 | 3.39 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 29 | 6.29 | 0 | 0.0 | 0 | 0.0 | 461 | 20.35 | 20.5 | 20.55 | 20.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 3.41 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -43 | -9.56 | 0 | 0.0 | 0 | 0.0 | 450 | 20.55 | 20.2 | 20.55 | 20.2 |
2023-10-18 | 3.42 (-0.25) | 0.0 (0.0) | 0.12 (+0.01) | -1581 | -64.03 | 0 | 0.0 | 33 | 1.34 | 2469 | 20.15 | 21.1 | 21.2 | 20.15 |
2023-10-17 | 3.67 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -71 | -27.0 | 0 | 0.0 | 0 | 0.0 | 263 | 21.2 | 21.5 | 21.5 | 21.2 |
2023-10-16 | 3.69 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 46 | 10.48 | 0 | 0.0 | 0 | 0.0 | 439 | 21.4 | 21.35 | 21.6 | 21.35 |
2023-10-13 | 3.71 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 125 | 37.2 | 0 | 0.0 | 0 | 0.0 | 336 | 21.35 | 21.15 | 21.35 | 21.15 |
2023-10-12 | 3.68 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 107 | 41.96 | 0 | 0.0 | 0 | 0.0 | 255 | 21.25 | 21.05 | 21.25 | 21.05 |
2023-10-11 | 3.66 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 2.76 | 0 | 0.0 | 0 | 0.0 | 434 | 21.1 | 21.15 | 21.3 | 21.05 |
2023-10-06 | 3.65 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 142 | 52.4 | 0 | 0.0 | 0 | 0.0 | 271 | 21.3 | 21.15 | 21.3 | 21.1 |
2023-10-05 | 3.63 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 95 | 48.47 | 0 | 0.0 | 0 | 0.0 | 196 | 21.2 | 21.1 | 21.2 | 21.1 |
2023-10-04 | 3.62 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 3.69 | 0 | 0.0 | 0 | 0.0 | 298 | 21.05 | 21.05 | 21.1 | 20.9 |
2023-10-03 | 3.63 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 66 | 24.72 | 0 | 0.0 | 0 | 0.0 | 267 | 21.1 | 21.2 | 21.25 | 21.1 |
2023-10-02 | 3.61 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 35 | 7.07 | 0 | 0.0 | 0 | 0.0 | 495 | 21.15 | 21.15 | 21.25 | 21.1 |
2023-09-28 | 3.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 44 | 15.44 | 0 | 0.0 | 0 | 0.0 | 285 | 21.15 | 21.1 | 21.2 | 21.05 |
2023-09-27 | 3.6 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 11 | 5.34 | 0 | 0.0 | 0 | 0.0 | 206 | 21.1 | 21.0 | 21.1 | 21.0 |
2023-09-26 | 3.58 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | 23 | 9.27 | 0 | 0.0 | -11 | -4.44 | 248 | 21.05 | 21.15 | 21.15 | 21.0 |
2023-09-25 | 3.59 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 48 | 17.91 | 0 | 0.0 | 0 | 0.0 | 268 | 21.15 | 21.1 | 21.3 | 21.1 |
2023-09-22 | 3.54 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 117 | 44.83 | 0 | 0.0 | 0 | 0.0 | 261 | 21.1 | 21.1 | 21.3 | 21.05 |
2023-09-21 | 3.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -52 | -19.7 | 0 | 0.0 | -6 | -2.27 | 264 | 21.1 | 21.3 | 21.3 | 21.05 |
2023-09-20 | 3.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -24 | -9.64 | 0 | 0.0 | 0 | 0.0 | 249 | 21.35 | 21.3 | 21.4 | 21.25 |
2023-09-19 | 3.53 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 112 | 35.9 | 0 | 0.0 | -3 | -0.96 | 312 | 21.35 | 21.25 | 21.4 | 21.25 |
2023-09-18 | 3.51 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 25 | 6.79 | 0 | 0.0 | -3 | -0.82 | 368 | 21.25 | 21.15 | 21.35 | 21.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 3.4 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -78 | -27.86 | 0 | 0.0 | 0 | 0.0 | 280 | 21.15 | 21.35 | 21.35 | 21.15 |
2023-09-14 | 3.42 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -118 | -30.33 | 0 | 0.0 | 0 | 0.0 | 389 | 21.35 | 21.4 | 21.6 | 21.25 |
2023-09-13 | 3.43 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 156 | 33.91 | 0 | 0.0 | 0 | 0.0 | 460 | 21.35 | 21.05 | 21.45 | 21.05 |
2023-09-12 | 3.38 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -32 | -8.91 | 0 | 0.0 | 0 | 0.0 | 359 | 20.95 | 21.0 | 21.05 | 20.9 |
2023-09-11 | 3.38 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -166 | -46.63 | 0 | 0.0 | 0 | 0.0 | 356 | 20.95 | 21.2 | 21.2 | 20.95 |
2023-09-08 | 3.4 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -114 | -31.93 | 0 | 0.0 | -5 | -1.4 | 357 | 21.05 | 21.2 | 21.2 | 20.95 |
2023-09-07 | 3.4 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -89 | -23.73 | 0 | 0.0 | -14 | -3.73 | 375 | 21.0 | 21.0 | 21.1 | 20.9 |
2023-09-06 | 3.42 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -414 | -59.48 | 0 | 0.0 | 0 | 0.0 | 696 | 21.0 | 21.3 | 21.3 | 21.0 |
2023-09-05 | 3.45 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -217 | -55.93 | 0 | 0.0 | 0 | 0.0 | 388 | 21.3 | 21.4 | 21.45 | 21.25 |
2023-09-04 | 3.46 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 25 | 5.97 | 0 | 0.0 | 0 | 0.0 | 419 | 21.4 | 21.15 | 21.45 | 21.1 |
2023-09-01 | 3.44 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -138 | -19.11 | 0 | 0.0 | 5 | 0.69 | 722 | 21.15 | 21.15 | 21.4 | 20.9 |
2023-08-31 | 3.46 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -197 | -45.39 | 0 | 0.0 | 0 | 0.0 | 434 | 21.1 | 21.15 | 21.15 | 21.0 |
2023-08-30 | 3.45 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 32 | 4.29 | 0 | 0.0 | -3 | -0.4 | 746 | 21.15 | 20.9 | 21.15 | 20.8 |
2023-08-29 | 3.38 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -333 | -24.15 | 0 | 0.0 | 0 | 0.0 | 1379 | 20.75 | 21.25 | 21.25 | 20.7 |
2023-08-28 | 3.37 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | -543 | -45.52 | 0 | 0.0 | 0 | 0.0 | 1193 | 21.25 | 21.95 | 21.95 | 21.2 |
2023-08-25 | 3.19 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -172 | -33.33 | 0 | 0.0 | -4 | -0.78 | 516 | 21.95 | 21.9 | 22.05 | 21.9 |
2023-08-24 | 3.23 (+0.44) | 0.0 (0.0) | 0.12 (0.0) | 2163 | 51.38 | 0 | 0.0 | 0 | 0.0 | 4210 | 21.9 | 22.15 | 22.2 | 21.75 |
2023-08-23 | 2.79 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -39 | -1.76 | 0 | 0.0 | 0 | 0.0 | 2214 | 23.9 | 24.1 | 24.1 | 23.9 |
2023-08-22 | 2.96 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -279 | -20.41 | 0 | 0.0 | 0 | 0.0 | 1367 | 24.05 | 24.1 | 24.3 | 23.95 |
2023-08-21 | 3.02 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -127 | -11.37 | 0 | 0.0 | 0 | 0.0 | 1117 | 24.1 | 24.2 | 24.2 | 23.95 |
2023-08-18 | 3.05 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -311 | -26.42 | 0 | 0.0 | -1 | -0.08 | 1177 | 24.0 | 23.9 | 24.1 | 23.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 3.11 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -222 | -21.98 | 0 | 0.0 | 1 | 0.1 | 1010 | 23.9 | 23.95 | 24.0 | 23.65 |
2023-08-16 | 3.23 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -295 | -37.29 | 0 | 0.0 | 0 | 0.0 | 791 | 23.95 | 24.15 | 24.15 | 23.85 |
2023-08-15 | 3.29 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -317 | -31.67 | 0 | 0.0 | 0 | 0.0 | 1001 | 24.05 | 24.0 | 24.2 | 23.85 |
2023-08-14 | 3.41 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -665 | -40.9 | 0 | 0.0 | 0 | 0.0 | 1626 | 23.9 | 24.5 | 24.5 | 23.85 |
2023-08-11 | 3.51 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -413 | -28.76 | 0 | 0.0 | -5 | -0.35 | 1436 | 24.5 | 24.7 | 24.75 | 24.5 |
2023-08-10 | 3.6 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -915 | -52.2 | 0 | 0.0 | -1 | -0.06 | 1753 | 24.7 | 25.05 | 25.05 | 24.65 |
2023-08-09 | 3.79 (-0.08) | 0.0 (0.0) | 0.12 (-0.01) | -372 | -56.45 | 0 | 0.0 | -11 | -1.67 | 659 | 25.1 | 25.3 | 25.3 | 25.05 |
2023-08-08 | 3.87 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -305 | -31.9 | 0 | 0.0 | -20 | -2.09 | 956 | 25.25 | 25.5 | 25.5 | 25.15 |
2023-08-07 | 3.98 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 230 | 37.7 | 0 | 0.0 | 5 | 0.82 | 610 | 25.4 | 25.2 | 25.45 | 25.2 |
2023-08-04 | 3.93 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 349 | 43.84 | 0 | 0.0 | 1 | 0.13 | 796 | 25.2 | 25.1 | 25.3 | 24.95 |
2023-08-02 | 3.85 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -368 | -36.58 | 0 | 0.0 | 0 | 0.0 | 1006 | 25.05 | 25.35 | 25.45 | 25.05 |
2023-08-01 | 3.95 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -25 | -7.16 | 0 | 0.0 | -5 | -1.43 | 349 | 25.35 | 25.5 | 25.5 | 25.3 |
2023-07-31 | 3.95 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -120 | -12.97 | 0 | 0.0 | 3 | 0.32 | 925 | 25.35 | 25.5 | 25.6 | 25.3 |
2023-07-28 | 4.0 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 99 | 15.16 | 0 | 0.0 | 0 | 0.0 | 653 | 25.45 | 25.4 | 25.5 | 25.3 |
2023-07-27 | 4.02 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | 287 | 28.28 | 0 | 0.0 | 0 | 0.0 | 1015 | 25.4 | 25.15 | 25.5 | 25.15 |
2023-07-26 | 4.18 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 229 | 24.05 | 0 | 0.0 | 0 | 0.0 | 952 | 25.1 | 25.2 | 25.3 | 25.1 |
2023-07-25 | 4.15 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 470 | 65.73 | 0 | 0.0 | 0 | 0.0 | 715 | 25.2 | 24.9 | 25.2 | 24.9 |
2023-07-24 | 4.04 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 1.05 | 0 | 0.0 | 0 | 0.0 | 478 | 24.9 | 25.0 | 25.1 | 24.9 |
2023-07-21 | 4.06 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 93 | 12.55 | 0 | 0.0 | -1 | -0.13 | 741 | 25.0 | 25.0 | 25.25 | 25.0 |
2023-07-20 | 4.04 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 421 | 50.66 | 0 | 0.0 | 0 | 0.0 | 831 | 25.1 | 24.9 | 25.15 | 24.8 |
2023-07-19 | 3.97 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -292 | -30.39 | 0 | 0.0 | -8 | -0.83 | 961 | 24.95 | 25.1 | 25.15 | 24.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 4.02 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -34 | -3.61 | 0 | 0.0 | 0 | 0.0 | 943 | 25.0 | 24.9 | 25.15 | 24.9 |
2023-07-17 | 4.02 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 328 | 41.05 | 0 | 0.0 | -3 | -0.38 | 799 | 24.9 | 24.65 | 24.95 | 24.65 |
2023-07-14 | 3.96 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 78 | 19.07 | 0 | 0.0 | 1 | 0.24 | 409 | 24.7 | 24.55 | 24.7 | 24.5 |
2023-07-13 | 3.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -21 | -6.82 | 0 | 0.0 | 7 | 2.27 | 308 | 24.55 | 24.6 | 24.65 | 24.55 |
2023-07-12 | 3.94 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | -1.75 | 0 | 0.0 | -1 | -0.19 | 513 | 24.55 | 24.65 | 24.75 | 24.5 |
2023-07-11 | 3.93 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 33 | 9.54 | 0 | 0.0 | 5 | 1.45 | 346 | 24.7 | 24.7 | 24.7 | 24.6 |
2023-07-10 | 3.93 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 35 | 6.82 | 0 | 0.0 | -11 | -2.14 | 513 | 24.6 | 24.7 | 24.75 | 24.55 |
2023-07-07 | 3.95 (-0.04) | 0.0 (-0.01) | 0.13 (0.0) | -175 | -28.78 | -43 | -7.07 | -15 | -2.47 | 608 | 24.6 | 24.6 | 24.6 | 24.5 |
2023-07-06 | 3.99 (-0.04) | 0.01 (-0.01) | 0.13 (-0.01) | -149 | -27.09 | -43 | -7.82 | -20 | -3.64 | 550 | 24.7 | 24.85 | 24.9 | 24.7 |
2023-07-05 | 4.03 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 301 | 40.84 | 0 | 0.0 | -3 | -0.41 | 737 | 24.85 | 24.7 | 24.95 | 24.7 |
2023-07-04 | 4.03 (0.0) | 0.02 (-0.02) | 0.14 (0.0) | -51 | -9.46 | -86 | -15.96 | -3 | -0.56 | 539 | 24.7 | 24.75 | 24.8 | 24.6 |
2023-07-03 | 4.03 (+0.05) | 0.04 (0.0) | 0.14 (0.0) | 174 | 28.9 | 0 | 0.0 | 5 | 0.83 | 602 | 24.75 | 24.75 | 24.75 | 24.55 |
2023-06-30 | 3.98 (+0.01) | 0.04 (0.0) | 0.14 (0.0) | -38 | -9.27 | 0 | 0.0 | -4 | -0.98 | 410 | 24.65 | 24.65 | 24.7 | 24.55 |
2023-06-29 | 3.97 (-0.01) | 0.04 (0.0) | 0.14 (0.0) | -98 | -22.9 | 1 | 0.23 | 5 | 1.17 | 428 | 24.65 | 24.7 | 24.75 | 24.55 |
2023-06-28 | 3.98 (0.0) | 0.04 (0.0) | 0.14 (0.0) | 10 | 3.3 | 2 | 0.66 | 9 | 2.97 | 303 | 24.7 | 24.6 | 24.7 | 24.6 |
2023-06-27 | 3.98 (-0.02) | 0.04 (0.0) | 0.14 (+0.01) | -119 | -23.85 | 0 | 0.0 | 10 | 2.0 | 499 | 24.6 | 24.7 | 24.75 | 24.55 |
2023-06-26 | 4.0 (-0.01) | 0.04 (0.0) | 0.13 (-0.01) | -40 | -10.1 | 1 | 0.25 | 0 | 0.0 | 396 | 24.65 | 24.7 | 24.7 | 24.5 |
2023-06-21 | 4.01 (0.0) | 0.04 (0.0) | 0.14 (0.0) | -83 | -15.17 | 0 | 0.0 | -1 | -0.18 | 547 | 24.65 | 24.55 | 24.7 | 24.55 |
2023-06-20 | 4.01 (-0.02) | 0.04 (0.0) | 0.14 (0.0) | -143 | -22.88 | 1 | 0.16 | -1 | -0.16 | 625 | 24.55 | 24.6 | 24.65 | 24.5 |
2023-06-19 | 4.03 (-0.02) | 0.04 (+0.01) | 0.14 (0.0) | -173 | -29.78 | 1 | 0.17 | 0 | 0.0 | 581 | 24.55 | 24.7 | 24.7 | 24.55 |
2023-06-16 | 4.05 (-0.02) | 0.03 (-0.01) | 0.14 (+0.01) | -263 | -29.75 | 0 | 0.0 | 10 | 1.13 | 884 | 24.7 | 24.65 | 24.85 | 24.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 4.07 (0.0) | 0.04 (+0.01) | 0.13 (0.0) | -158 | -27.96 | 0 | 0.0 | 0 | 0.0 | 565 | 24.6 | 24.55 | 24.65 | 24.55 |
2023-06-14 | 4.07 (-0.04) | 0.03 (0.0) | 0.13 (0.0) | -295 | -26.82 | 0 | 0.0 | 0 | 0.0 | 1100 | 24.6 | 24.7 | 24.7 | 24.5 |
2023-06-13 | 4.11 (-0.02) | 0.03 (0.0) | 0.13 (0.0) | -125 | -15.21 | 0 | 0.0 | 0 | 0.0 | 822 | 24.6 | 24.7 | 24.7 | 24.5 |
2023-06-12 | 4.13 (-0.04) | 0.03 (0.0) | 0.13 (0.0) | -405 | -26.87 | 0 | 0.0 | -8 | -0.53 | 1507 | 24.6 | 25.1 | 25.1 | 24.55 |
2023-06-09 | 4.17 (-0.22) | 0.03 (0.0) | 0.13 (-0.01) | -1056 | -32.76 | 0 | 0.0 | 0 | 0.0 | 3223 | 25.0 | 25.2 | 25.25 | 24.75 |
2023-06-08 | 4.39 (+0.02) | 0.03 (0.0) | 0.14 (0.0) | 110 | 13.96 | 0 | 0.0 | -1 | -0.13 | 788 | 25.55 | 25.65 | 25.7 | 25.45 |
2023-06-07 | 4.37 (+0.05) | 0.03 (0.0) | 0.14 (0.0) | 287 | 39.81 | 0 | 0.0 | -20 | -2.77 | 721 | 25.65 | 25.65 | 25.7 | 25.55 |
2023-06-06 | 4.32 (+0.04) | 0.03 (0.0) | 0.14 (0.0) | 173 | 30.3 | 0 | 0.0 | 0 | 0.0 | 571 | 25.55 | 25.65 | 25.7 | 25.45 |
2023-06-05 | 4.28 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | 113 | 10.51 | 0 | 0.0 | 0 | 0.0 | 1075 | 25.55 | 25.4 | 25.7 | 25.4 |
2023-06-02 | 4.29 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 36 | 4.83 | 2 | 0.27 | 0 | 0.0 | 746 | 25.4 | 25.45 | 25.45 | 25.3 |
2023-06-01 | 4.28 (+0.01) | 0.03 (+0.01) | 0.14 (0.0) | -38 | -3.78 | 83 | 8.26 | 0 | 0.0 | 1005 | 25.35 | 25.2 | 25.4 | 25.05 |
2023-05-31 | 4.27 (+0.01) | 0.02 (+0.02) | 0.14 (0.0) | -276 | -29.68 | 81 | 8.71 | 0 | 0.0 | 930 | 25.1 | 24.8 | 25.1 | 24.75 |
2023-05-30 | 4.26 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -733 | -34.72 | 0 | 0.0 | -13 | -0.62 | 2111 | 24.9 | 25.15 | 25.15 | 24.8 |
2023-05-29 | 4.4 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -416 | -28.89 | 0 | 0.0 | -7 | -0.49 | 1440 | 25.2 | 25.25 | 25.35 | 25.15 |
2023-05-26 | 4.46 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -722 | -52.59 | 0 | 0.0 | -5 | -0.36 | 1373 | 25.2 | 25.45 | 25.45 | 25.2 |
2023-05-25 | 4.6 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -346 | -35.27 | 0 | 0.0 | -3 | -0.31 | 981 | 25.45 | 25.5 | 25.5 | 25.35 |
2023-05-24 | 4.71 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 74 | 7.44 | 0 | 0.0 | -4 | -0.4 | 995 | 25.6 | 25.5 | 25.7 | 25.45 |
2023-05-23 | 4.7 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 43 | 7.17 | 0 | 0.0 | -17 | -2.83 | 600 | 25.45 | 25.5 | 25.5 | 25.3 |
2023-05-22 | 4.69 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -100 | -11.93 | 0 | 0.0 | 1 | 0.12 | 838 | 25.4 | 25.4 | 25.55 | 25.35 |
2023-05-19 | 4.71 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -281 | -28.07 | 0 | 0.0 | 1 | 0.1 | 1001 | 25.35 | 25.4 | 25.45 | 25.3 |
2023-05-18 | 4.77 (-0.09) | 0.0 (0.0) | 0.15 (+0.01) | -508 | -40.9 | 0 | 0.0 | 21 | 1.69 | 1242 | 25.25 | 25.45 | 25.45 | 25.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 4.86 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 58 | 3.71 | 0 | 0.0 | 92 | 5.88 | 1564 | 25.3 | 25.3 | 25.5 | 25.3 |
2023-05-16 | 4.85 (-0.47) | 0.0 (0.0) | 0.13 (+0.02) | -2307 | -39.78 | 0 | 0.0 | 53 | 0.91 | 5800 | 25.25 | 25.9 | 25.9 | 25.2 |
2023-05-15 | 5.32 (-0.06) | 0.0 (0.0) | 0.11 (-0.01) | -254 | -17.57 | 0 | 0.0 | -18 | -1.24 | 1446 | 26.15 | 26.55 | 26.55 | 25.95 |
2023-05-12 | 5.38 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 113 | 14.79 | 0 | 0.0 | 0 | 0.0 | 764 | 26.55 | 26.35 | 26.55 | 26.15 |
2023-05-11 | 5.37 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -119 | -7.29 | 0 | 0.0 | 0 | 0.0 | 1632 | 26.35 | 26.55 | 26.9 | 26.25 |
2023-05-10 | 5.39 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 1098 | 45.54 | 0 | 0.0 | 1 | 0.04 | 2411 | 26.7 | 26.2 | 26.85 | 26.2 |
2023-05-09 | 5.19 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -670 | -27.86 | 0 | 0.0 | -14 | -0.58 | 2405 | 26.0 | 26.35 | 26.4 | 25.9 |
2023-05-08 | 5.32 (-0.17) | 0.0 (0.0) | 0.12 (-0.01) | -672 | -29.51 | 0 | 0.0 | -20 | -0.88 | 2277 | 26.4 | 27.0 | 27.0 | 26.35 |
2023-05-05 | 5.49 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -629 | -26.4 | 0 | 0.0 | -35 | -1.47 | 2383 | 26.7 | 27.2 | 27.25 | 26.65 |
2023-05-04 | 5.62 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 560 | 24.17 | 0 | 0.0 | -9 | -0.39 | 2317 | 27.15 | 27.15 | 27.2 | 26.8 |
2023-05-03 | 5.53 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 515 | 15.77 | 0 | 0.0 | 10 | 0.31 | 3265 | 26.95 | 27.2 | 27.35 | 26.9 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 3.14 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 548 | 32.1 | 0 | 0.0 | 15 | 0.88 | 1707 | 19.4 | 19.3 | 19.5 | 19.1 |
2024-04-19 | 3.11 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -630 | -25.28 | 0 | 0.0 | -30 | -1.2 | 2492 | 19.1 | 19.55 | 19.75 | 19.05 |
2024-04-12 | 3.17 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -199 | -7.41 | 0 | 0.0 | -34 | -1.27 | 2685 | 19.6 | 19.55 | 20.0 | 19.4 |
2024-04-03 | 3.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | -0.8 | 0 | 0.0 | 0 | 0.0 | 752 | 19.55 | 19.5 | 19.7 | 19.5 |
2024-03-29 | 3.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -411 | -20.49 | 0 | 0.0 | -4 | -0.2 | 2006 | 19.5 | 19.45 | 19.65 | 19.35 |
2024-03-22 | 3.21 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -1286 | -28.54 | 0 | 0.0 | -5 | -0.11 | 4506 | 19.45 | 20.2 | 20.2 | 19.35 |
2024-03-15 | 3.34 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 43 | 0.99 | 0 | 0.0 | 2 | 0.05 | 4354 | 20.2 | 20.6 | 21.3 | 20.2 |
2024-03-08 | 3.29 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -787 | -29.17 | 0 | 0.0 | 14 | 0.52 | 2698 | 20.55 | 20.8 | 20.9 | 20.4 |
2024-03-01 | 3.44 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 207 | 7.23 | 0 | 0.0 | 12 | 0.42 | 2865 | 20.85 | 20.6 | 21.3 | 20.6 |
2024-02-23 | 3.4 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 160 | 7.27 | 0 | 0.0 | 5 | 0.23 | 2202 | 20.65 | 20.6 | 21.0 | 20.6 |
2024-02-16 | 3.37 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 106 | 16.16 | 0 | 0.0 | 5 | 0.76 | 656 | 20.5 | 20.5 | 20.6 | 20.35 |
2024-02-05 | 3.34 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -13 | -7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 20.55 | 20.55 | 20.6 | 20.5 |
2024-02-02 | 3.39 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 281 | 27.6 | 0 | 0.0 | 1 | 0.1 | 1018 | 20.6 | 20.55 | 20.85 | 20.55 |
2024-01-26 | 3.35 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 437 | 39.76 | 0 | 0.0 | 0 | 0.0 | 1099 | 20.65 | 20.25 | 20.7 | 20.2 |
2024-01-19 | 3.26 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -438 | -23.52 | 0 | 0.0 | 27 | 1.45 | 1862 | 20.25 | 20.9 | 20.9 | 20.0 |
2024-01-12 | 3.33 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 112 | 7.71 | 0 | 0.0 | 2 | 0.14 | 1452 | 20.75 | 20.8 | 20.95 | 20.45 |
2024-01-05 | 3.28 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 50 | 5.55 | 0 | 0.0 | -2 | -0.22 | 901 | 20.8 | 20.9 | 20.9 | 20.75 |
2023-12-29 | 3.27 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 206 | 18.33 | 0 | 0.0 | 0 | 0.0 | 1124 | 20.9 | 20.9 | 21.0 | 20.75 |
2023-12-22 | 3.22 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -161 | -8.69 | 0 | 0.0 | -6 | -0.32 | 1853 | 20.9 | 21.05 | 21.25 | 20.8 |
2023-12-15 | 3.29 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 612 | 34.27 | 0 | 0.0 | 19 | 1.06 | 1786 | 21.05 | 21.0 | 21.1 | 20.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 3.19 (-0.33) | 0.0 (0.0) | 0.13 (+0.01) | 85 | 4.63 | 0 | 0.0 | 4 | 0.22 | 1836 | 20.95 | 21.15 | 21.35 | 20.95 |
2023-12-01 | 3.52 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 719 | 35.56 | 0 | 0.0 | 6 | 0.3 | 2022 | 21.1 | 20.55 | 21.15 | 20.5 |
2023-11-24 | 3.41 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | 222 | 12.68 | 0 | 0.0 | -20 | -1.14 | 1751 | 20.55 | 20.3 | 20.7 | 20.25 |
2023-11-17 | 3.46 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 6 | 0.16 | 0 | 0.0 | -38 | -1.04 | 3641 | 20.3 | 20.45 | 20.45 | 19.9 |
2023-11-10 | 3.46 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 142 | 11.79 | 0 | 0.0 | 4 | 0.33 | 1204 | 20.45 | 20.7 | 20.9 | 20.45 |
2023-11-03 | 3.45 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 189 | 18.75 | 0 | 0.0 | 15 | 1.49 | 1008 | 20.65 | 20.7 | 20.85 | 20.4 |
2023-10-27 | 3.42 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 214 | 15.57 | 0 | 0.0 | 54 | 3.93 | 1374 | 20.75 | 20.5 | 20.85 | 20.4 |
2023-10-20 | 3.39 (-0.32) | 0.0 (0.0) | 0.12 (+0.01) | -1620 | -39.66 | 0 | 0.0 | 33 | 0.81 | 4085 | 20.35 | 21.35 | 21.6 | 20.15 |
2023-10-13 | 3.71 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 244 | 23.78 | 0 | 0.0 | 0 | 0.0 | 1026 | 21.35 | 21.15 | 21.35 | 21.05 |
2023-10-06 | 3.65 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 349 | 22.84 | 0 | 0.0 | 0 | 0.0 | 1528 | 21.3 | 21.15 | 21.3 | 20.9 |
2023-09-28 | 3.6 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 126 | 12.5 | 0 | 0.0 | -11 | -1.09 | 1008 | 21.15 | 21.1 | 21.3 | 21.0 |
2023-09-22 | 3.54 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 178 | 12.23 | 0 | 0.0 | -12 | -0.82 | 1456 | 21.1 | 21.15 | 21.4 | 21.05 |
2023-09-15 | 3.4 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -238 | -12.89 | 0 | 0.0 | 0 | 0.0 | 1846 | 21.15 | 21.2 | 21.6 | 20.9 |
2023-09-08 | 3.4 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -809 | -36.15 | 0 | 0.0 | -19 | -0.85 | 2238 | 21.05 | 21.15 | 21.45 | 20.9 |
2023-09-01 | 3.44 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | -1179 | -26.34 | 0 | 0.0 | 2 | 0.04 | 4476 | 21.15 | 21.95 | 21.95 | 20.7 |
2023-08-25 | 3.19 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 1546 | 16.4 | 0 | 0.0 | -4 | -0.04 | 9428 | 21.95 | 24.2 | 24.3 | 21.75 |
2023-08-18 | 3.05 (-0.46) | 0.0 (0.0) | 0.12 (0.0) | -1810 | -32.28 | 0 | 0.0 | 0 | 0.0 | 5608 | 24.0 | 24.5 | 24.5 | 23.65 |
2023-08-11 | 3.51 (-0.42) | 0.0 (0.0) | 0.12 (-0.01) | -1775 | -32.77 | 0 | 0.0 | -32 | -0.59 | 5416 | 24.5 | 25.2 | 25.5 | 24.5 |
2023-08-04 | 3.93 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -164 | -5.33 | 0 | 0.0 | -1 | -0.03 | 3077 | 25.2 | 25.5 | 25.6 | 24.95 |
2023-07-28 | 4.0 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 1090 | 28.57 | 0 | 0.0 | 0 | 0.0 | 3815 | 25.45 | 25.0 | 25.5 | 24.9 |
2023-07-21 | 4.06 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 516 | 12.06 | 0 | 0.0 | -12 | -0.28 | 4277 | 25.0 | 24.65 | 25.25 | 24.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 3.96 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 116 | 5.55 | 0 | 0.0 | 1 | 0.05 | 2091 | 24.7 | 24.7 | 24.75 | 24.5 |
2023-07-07 | 3.95 (-0.03) | 0.0 (-0.04) | 0.13 (-0.01) | 100 | 3.29 | -172 | -5.66 | -36 | -1.18 | 3038 | 24.6 | 24.75 | 24.95 | 24.5 |
2023-06-30 | 3.98 (-0.03) | 0.04 (0.0) | 0.14 (0.0) | -285 | -13.98 | 4 | 0.2 | 20 | 0.98 | 2038 | 24.65 | 24.7 | 24.75 | 24.5 |
2023-06-21 | 4.01 (-0.04) | 0.04 (+0.01) | 0.14 (0.0) | -399 | -22.75 | 2 | 0.11 | -2 | -0.11 | 1754 | 24.65 | 24.7 | 24.7 | 24.5 |
2023-06-16 | 4.05 (-0.12) | 0.03 (0.0) | 0.14 (+0.01) | -1246 | -25.53 | 0 | 0.0 | 2 | 0.04 | 4880 | 24.7 | 25.1 | 25.1 | 24.5 |
2023-06-09 | 4.17 (-0.12) | 0.03 (0.0) | 0.13 (-0.01) | -373 | -5.85 | 0 | 0.0 | -21 | -0.33 | 6381 | 25.0 | 25.4 | 25.7 | 24.75 |
2023-06-02 | 4.29 (-0.17) | 0.03 (+0.03) | 0.14 (0.0) | -1427 | -22.89 | 166 | 2.66 | -20 | -0.32 | 6234 | 25.4 | 25.25 | 25.45 | 24.75 |
2023-05-26 | 4.46 (-0.25) | 0.0 (0.0) | 0.14 (-0.01) | -1051 | -21.94 | 0 | 0.0 | -28 | -0.58 | 4790 | 25.2 | 25.4 | 25.7 | 25.2 |
2023-05-19 | 4.71 (-0.67) | 0.0 (0.0) | 0.15 (+0.03) | -3292 | -29.78 | 0 | 0.0 | 149 | 1.35 | 11056 | 25.35 | 26.55 | 26.55 | 25.2 |
2023-05-12 | 5.38 (-0.11) | 0.0 (0.0) | 0.12 (-0.01) | -250 | -2.63 | 0 | 0.0 | -33 | -0.35 | 9490 | 26.55 | 27.0 | 27.0 | 25.9 |
2023-05-05 | 5.49 (+0.45) | 0.0 (0.0) | 0.13 (0.0) | 2381 | 18.15 | 0 | 0.0 | -19 | -0.14 | 13121 | 26.7 | 26.9 | 27.35 | 26.65 |
2023-04-28 | 5.04 (+0.29) | 0.0 (0.0) | 0.13 (+0.01) | 1127 | 2.28 | 0 | 0.0 | 49 | 0.1 | 49527 | 26.6 | 25.25 | 27.7 | 25.25 |
2023-04-21 | 4.75 (+0.22) | 0.0 (0.0) | 0.12 (+0.01) | 1453 | 17.67 | 0 | 0.0 | 61 | 0.74 | 8225 | 25.25 | 25.85 | 26.35 | 25.15 |
2023-04-14 | 4.53 (+0.34) | 0.0 (0.0) | 0.11 (+0.01) | 1730 | 19.78 | 0 | 0.0 | 13 | 0.15 | 8746 | 25.85 | 25.35 | 26.15 | 25.35 |
2023-04-07 | 4.19 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 374 | 18.77 | 0 | 0.0 | 0 | 0.0 | 1993 | 25.35 | 25.2 | 25.5 | 25.1 |
2023-03-31 | 4.12 (+0.16) | 0.0 (0.0) | 0.1 (-0.01) | 1063 | 22.05 | 0 | 0.0 | -16 | -0.33 | 4820 | 25.2 | 25.4 | 25.45 | 25.0 |
2023-03-24 | 3.96 (+0.51) | 0.0 (0.0) | 0.11 (0.0) | 2899 | 24.69 | 0 | 0.0 | -7 | -0.06 | 11740 | 25.4 | 24.95 | 25.6 | 24.8 |
2023-03-17 | 3.45 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | -201 | -1.2 | 0 | 0.0 | -7 | -0.04 | 16742 | 24.8 | 24.8 | 25.2 | 24.15 |
2023-03-10 | 3.37 (-0.31) | 0.0 (-0.03) | 0.11 (+0.01) | -1796 | -10.58 | -148 | -0.87 | 60 | 0.35 | 16974 | 24.4 | 24.85 | 25.65 | 24.25 |
2023-03-03 | 3.68 (-0.12) | 0.03 (0.0) | 0.1 (+0.01) | -1010 | -11.18 | 0 | 0.0 | 25 | 0.28 | 9038 | 24.75 | 24.3 | 24.9 | 24.0 |
2023-02-24 | 3.8 (-0.41) | 0.03 (0.0) | 0.09 (-0.08) | -2553 | -16.3 | 0 | 0.0 | -390 | -2.49 | 15658 | 24.3 | 23.6 | 24.7 | 23.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 4.21 (-0.04) | 0.03 (0.0) | 0.17 (+0.05) | -311 | -9.07 | 0 | 0.0 | 246 | 7.18 | 3427 | 23.45 | 22.85 | 23.5 | 22.6 |
2023-02-10 | 4.25 (-0.04) | 0.03 (0.0) | 0.12 (-0.01) | -118 | -5.98 | 0 | 0.0 | -22 | -1.12 | 1973 | 22.85 | 23.05 | 23.25 | 22.8 |
2023-02-03 | 4.29 (+0.04) | 0.03 (0.0) | 0.13 (+0.04) | 126 | 3.23 | 7 | 0.18 | 157 | 4.02 | 3902 | 23.15 | 22.7 | 23.4 | 22.6 |
2023-01-17 | 4.25 (+0.02) | 0.03 (0.0) | 0.09 (0.0) | 105 | 16.46 | -1 | -0.16 | 0 | 0.0 | 638 | 22.55 | 22.55 | 22.65 | 22.5 |
2023-01-13 | 4.23 (+0.02) | 0.03 (0.0) | 0.09 (-0.01) | 79 | 4.41 | -1 | -0.06 | -51 | -2.85 | 1792 | 22.5 | 22.7 | 22.85 | 22.45 |
2023-01-06 | 4.21 (-0.02) | 0.03 (0.0) | 0.1 (0.0) | 305 | 18.68 | 1 | 0.06 | 29 | 1.78 | 1633 | 22.6 | 22.25 | 22.65 | 22.05 |
2022-12-30 | 4.23 (-0.01) | 0.03 (0.0) | 0.1 (0.0) | 18 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1824 | 22.25 | 22.45 | 22.65 | 22.15 |
2022-12-23 | 4.24 (-0.12) | 0.03 (0.0) | 0.1 (0.0) | -443 | -17.96 | 0 | 0.0 | -23 | -0.93 | 2466 | 22.45 | 22.5 | 22.6 | 22.05 |
2022-12-16 | 4.36 (-0.14) | 0.03 (+0.03) | 0.1 (0.0) | -638 | -15.41 | 142 | 3.43 | 12 | 0.29 | 4140 | 22.55 | 22.75 | 23.15 | 22.4 |
2022-12-09 | 4.5 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -540 | -12.11 | 0 | 0.0 | 9 | 0.2 | 4460 | 22.85 | 23.3 | 23.5 | 22.5 |
2022-12-02 | 4.6 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -475 | -7.27 | 0 | 0.0 | -21 | -0.32 | 6535 | 23.15 | 22.6 | 23.65 | 22.4 |
2022-11-25 | 4.73 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 297 | 9.94 | 0 | 0.0 | 3 | 0.1 | 2987 | 22.6 | 22.6 | 22.95 | 22.35 |
2022-11-18 | 4.65 (-0.07) | 0.0 (0.0) | 0.1 (-0.02) | -448 | -7.08 | 0 | 0.0 | -65 | -1.03 | 6325 | 22.45 | 22.0 | 23.0 | 22.0 |
2022-11-11 | 4.72 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 347 | 8.84 | 0 | 0.0 | 1 | 0.03 | 3925 | 21.95 | 21.05 | 22.3 | 21.05 |
2022-11-04 | 4.67 (+0.08) | 0.0 (0.0) | 0.12 (+0.01) | 591 | 23.71 | 0 | 0.0 | 12 | 0.48 | 2493 | 20.95 | 20.5 | 21.1 | 20.35 |
2022-10-28 | 4.59 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -239 | -6.12 | 0 | 0.0 | 68 | 1.74 | 3908 | 20.25 | 20.6 | 21.2 | 20.0 |
2022-10-21 | 4.62 (-0.05) | 0.0 (-0.01) | 0.1 (0.0) | -559 | -16.19 | -63 | -1.82 | -15 | -0.43 | 3453 | 20.3 | 20.85 | 21.0 | 20.0 |
2022-10-14 | 4.67 (-0.2) | 0.01 (0.0) | 0.1 (0.0) | -1239 | -25.26 | 1 | 0.02 | 2 | 0.04 | 4905 | 21.15 | 22.1 | 22.1 | 20.55 |
2022-10-07 | 4.87 (+0.04) | 0.01 (0.0) | 0.1 (-0.01) | 22 | 0.47 | 0 | 0.0 | -20 | -0.42 | 4714 | 22.5 | 22.7 | 23.6 | 22.2 |
2022-09-30 | 4.83 (-0.14) | 0.01 (0.0) | 0.11 (0.0) | -876 | -15.45 | 1 | 0.02 | -16 | -0.28 | 5670 | 22.5 | 23.35 | 23.4 | 21.9 |
2022-09-23 | 4.97 (-0.18) | 0.01 (0.0) | 0.11 (0.0) | -992 | -27.57 | 0 | 0.0 | -15 | -0.42 | 3598 | 23.55 | 24.45 | 24.45 | 23.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 5.15 (+0.26) | 0.01 (0.0) | 0.11 (-0.04) | 1219 | 19.93 | 0 | 0.0 | -176 | -2.88 | 6116 | 24.4 | 25.0 | 25.35 | 24.35 |
2022-09-08 | 4.89 (-0.03) | 0.01 (0.0) | 0.15 (+0.02) | -170 | -3.43 | 0 | 0.0 | 103 | 2.08 | 4950 | 24.75 | 24.6 | 24.85 | 23.7 |
2022-09-02 | 4.92 (-0.05) | 0.01 (0.0) | 0.13 (-0.03) | -375 | -2.92 | 0 | 0.0 | -129 | -1.0 | 12849 | 24.55 | 24.0 | 25.5 | 23.9 |
2022-08-26 | 4.97 (-0.25) | 0.01 (0.0) | 0.16 (+0.02) | -1807 | -11.95 | 0 | 0.0 | 56 | 0.37 | 15119 | 24.5 | 26.0 | 26.15 | 23.9 |
2022-08-19 | 5.22 (-0.09) | 0.01 (0.0) | 0.14 (-0.08) | 66 | 0.74 | 0 | 0.0 | -370 | -4.15 | 8922 | 26.0 | 25.85 | 26.25 | 25.75 |
2022-08-12 | 5.31 (+0.05) | 0.01 (0.0) | 0.22 (0.0) | 901 | 11.84 | 0 | 0.0 | 4 | 0.05 | 7608 | 25.5 | 23.95 | 25.65 | 23.7 |
2022-08-05 | 5.26 (+0.06) | 0.01 (0.0) | 0.22 (-0.01) | 712 | 11.39 | 0 | 0.0 | -50 | -0.8 | 6249 | 24.05 | 24.25 | 24.6 | 23.3 |
2022-07-29 | 5.2 (+0.28) | 0.01 (0.0) | 0.23 (0.0) | 1744 | 28.39 | 0 | 0.0 | 2 | 0.03 | 6142 | 24.2 | 23.55 | 24.3 | 23.25 |
2022-07-22 | 4.92 (+0.07) | 0.01 (0.0) | 0.23 (0.0) | 1021 | 15.04 | -2 | -0.03 | 7 | 0.1 | 6789 | 23.6 | 22.35 | 23.8 | 22.3 |
2022-07-15 | 4.85 (+0.05) | 0.01 (0.0) | 0.23 (-0.03) | 117 | 1.1 | 0 | 0.0 | -137 | -1.29 | 10617 | 22.35 | 22.5 | 22.95 | 21.0 |
2022-07-08 | 4.8 (-0.05) | 0.01 (0.0) | 0.26 (+0.02) | -169 | -1.81 | 0 | 0.0 | 103 | 1.11 | 9313 | 22.95 | 22.7 | 23.2 | 21.9 |
2022-07-01 | 4.85 (+0.03) | 0.01 (0.0) | 0.24 (+0.03) | 609 | 9.25 | 1 | 0.02 | 124 | 1.88 | 6586 | 22.7 | 24.5 | 24.75 | 22.7 |
2022-06-24 | 4.82 (+0.28) | 0.01 (0.0) | 0.21 (+0.02) | 1387 | 16.72 | 1 | 0.01 | 83 | 1.0 | 8297 | 24.2 | 24.6 | 24.6 | 23.5 |
2022-06-17 | 4.54 (+0.08) | 0.01 (0.0) | 0.19 (-0.03) | -20 | -0.24 | 0 | 0.0 | -112 | -1.34 | 8386 | 24.6 | 25.5 | 25.8 | 24.3 |
2022-06-10 | 4.46 (-0.26) | 0.01 (0.0) | 0.22 (+0.01) | -1034 | -15.67 | 0 | 0.0 | 16 | 0.24 | 6598 | 25.9 | 25.7 | 25.95 | 25.05 |
2022-06-02 | 4.72 (+0.16) | 0.01 (0.0) | 0.21 (0.0) | 396 | 6.5 | 0 | 0.0 | 5 | 0.08 | 6096 | 25.75 | 25.7 | 26.2 | 25.6 |
2022-05-27 | 4.56 (+0.03) | 0.01 (0.0) | 0.21 (-0.02) | 460 | 5.94 | 0 | 0.0 | -61 | -0.79 | 7749 | 25.55 | 26.2 | 26.5 | 25.45 |
2022-05-20 | 4.53 (+0.27) | 0.01 (0.0) | 0.23 (+0.06) | 2522 | 26.3 | 1 | 0.01 | 265 | 2.76 | 9591 | 26.0 | 24.8 | 26.2 | 24.75 |
2022-05-13 | 4.26 (+0.3) | 0.01 (0.0) | 0.17 (-0.05) | 2036 | 11.67 | 2 | 0.01 | -238 | -1.36 | 17443 | 24.6 | 26.5 | 26.75 | 23.8 |
2022-05-06 | 3.96 (+0.42) | 0.01 (0.0) | 0.22 (-0.02) | 1949 | 19.61 | 1 | 0.01 | -108 | -1.09 | 9941 | 26.45 | 25.9 | 26.9 | 25.75 |
2022-04-29 | 3.54 (-0.23) | 0.01 (0.0) | 0.24 (-0.03) | -2141 | -8.31 | 8 | 0.03 | -121 | -0.47 | 25778 | 26.15 | 27.25 | 27.35 | 25.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 3.77 (-0.47) | 0.01 (+0.01) | 0.27 (-0.03) | -4111 | -6.49 | 49 | 0.08 | -160 | -0.25 | 63378 | 27.65 | 29.15 | 29.85 | 27.55 |
2022-04-15 | 4.24 (-1.26) | 0.0 (0.0) | 0.3 (-0.07) | -6008 | -7.95 | 0 | 0.0 | -324 | -0.43 | 75594 | 28.9 | 28.7 | 29.3 | 27.3 |
2022-04-08 | 5.5 (+0.01) | 0.0 (0.0) | 0.37 (+0.08) | -60 | -0.17 | 0 | 0.0 | 390 | 1.12 | 34960 | 28.25 | 27.75 | 28.8 | 27.3 |
2022-04-01 | 5.49 (-1.51) | 0.0 (-0.01) | 0.29 (+0.01) | -7828 | -8.45 | -52 | -0.06 | 55 | 0.06 | 92597 | 27.85 | 28.45 | 29.8 | 27.35 |
2022-03-25 | 7.0 (-1.79) | 0.01 (0.0) | 0.28 (-0.17) | -8219 | -6.96 | 0 | 0.0 | -834 | -0.71 | 118109 | 28.35 | 29.4 | 29.7 | 27.6 |
2022-03-18 | 8.79 (-1.24) | 0.01 (0.0) | 0.45 (+0.15) | -6508 | -5.98 | 0 | 0.0 | 729 | 0.67 | 108885 | 29.0 | 27.35 | 29.5 | 25.8 |
2022-03-11 | 10.03 (-0.9) | 0.01 (0.0) | 0.3 (+0.01) | -4552 | -9.97 | 0 | 0.0 | 37 | 0.08 | 45636 | 27.1 | 27.5 | 28.1 | 25.9 |
2022-03-04 | 10.93 (-2.65) | 0.01 (0.0) | 0.29 (+0.05) | -12659 | -25.67 | 0 | 0.0 | 254 | 0.52 | 49320 | 27.8 | 28.35 | 28.9 | 27.65 |
2022-02-25 | 13.58 (+0.56) | 0.01 (0.0) | 0.24 (+0.04) | 2426 | 2.89 | 0 | 0.0 | 152 | 0.18 | 83933 | 27.95 | 30.05 | 30.35 | 27.45 |
2022-02-18 | 13.02 (+2.89) | 0.01 (0.0) | 0.2 (+0.03) | 13688 | 5.01 | 0 | 0.0 | 164 | 0.06 | 273310 | 30.65 | 25.35 | 32.3 | 25.05 |
2022-02-11 | 10.13 (-0.28) | 0.01 (0.0) | 0.17 (+0.06) | -1378 | -4.96 | 0 | 0.0 | 297 | 1.07 | 27758 | 25.1 | 22.6 | 25.4 | 22.5 |
2022-01-26 | 10.41 (-0.56) | 0.01 (0.0) | 0.11 (-0.01) | -2550 | -39.28 | 0 | 0.0 | -60 | -0.92 | 6492 | 22.35 | 23.0 | 23.1 | 22.1 |
2022-01-21 | 10.97 (-0.44) | 0.01 (0.0) | 0.12 (-0.01) | -1884 | -11.95 | 0 | 0.0 | -48 | -0.3 | 15766 | 23.15 | 24.4 | 25.0 | 23.1 |
2022-01-14 | 11.41 (+0.15) | 0.01 (0.0) | 0.13 (0.0) | 706 | 1.97 | 0 | 0.0 | -11 | -0.03 | 35865 | 24.4 | 25.7 | 26.2 | 23.85 |
2022-01-07 | 11.26 (+1.64) | 0.01 (0.0) | 0.13 (+0.01) | 7909 | 8.53 | 0 | 0.0 | 66 | 0.07 | 92722 | 26.3 | 23.3 | 26.75 | 23.1 |
2021-12-30 | 9.62 (+0.9) | 0.01 (0.0) | 0.12 (-0.01) | 4714 | 32.65 | 0 | 0.0 | -34 | -0.24 | 14438 | 23.1 | 22.55 | 23.35 | 22.45 |
2021-12-24 | 8.72 (-1.57) | 0.01 (0.0) | 0.13 (-0.01) | -7905 | -26.11 | 0 | 0.0 | -50 | -0.17 | 30278 | 22.55 | 21.8 | 23.4 | 21.8 |
2021-12-17 | 10.29 (-0.64) | 0.01 (0.0) | 0.14 (0.0) | -3360 | -38.87 | 0 | 0.0 | -13 | -0.15 | 8645 | 21.75 | 22.15 | 22.4 | 21.5 |
2021-12-10 | 10.93 (-0.65) | 0.01 (0.0) | 0.14 (-0.01) | -3123 | -30.21 | 0 | 0.0 | -38 | -0.37 | 10337 | 22.15 | 22.7 | 22.85 | 21.8 |
2021-12-03 | 11.58 (-0.17) | 0.01 (0.0) | 0.15 (-0.01) | -784 | -5.43 | 0 | 0.0 | -48 | -0.33 | 14433 | 22.65 | 23.2 | 24.25 | 22.4 |
2021-11-26 | 11.75 (+0.43) | 0.01 (0.0) | 0.16 (+0.02) | 2161 | 7.63 | 0 | 0.0 | 76 | 0.27 | 28333 | 23.35 | 23.7 | 25.45 | 23.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 11.32 (+2.0) | 0.01 (0.0) | 0.14 (-0.01) | 10017 | 26.38 | 0 | 0.0 | -20 | -0.05 | 37965 | 23.6 | 23.5 | 24.4 | 22.5 |
2021-11-12 | 9.32 (+3.26) | 0.01 (0.0) | 0.15 (+0.01) | 16281 | 38.25 | 0 | 0.0 | 31 | 0.07 | 42567 | 19.15 | 21.1 | 23.15 | 19.1 |
2021-11-05 | 6.06 (-0.17) | 0.01 (0.0) | 0.14 (-0.02) | -1215 | -4.97 | 0 | 0.0 | -118 | -0.48 | 24442 | 20.9 | 20.5 | 21.2 | 20.15 |
2021-10-29 | 6.23 (+0.07) | 0.01 (0.0) | 0.16 (-0.01) | 264 | 0.84 | 0 | 0.0 | -10 | -0.03 | 31313 | 20.7 | 20.7 | 21.5 | 20.1 |
2021-10-22 | 6.16 (+0.16) | 0.01 (0.0) | 0.17 (+0.04) | -58 | -0.08 | 0 | 0.0 | 163 | 0.22 | 73307 | 20.5 | 20.35 | 22.8 | 20.1 |
2021-10-15 | 6.0 (-0.59) | 0.01 (0.0) | 0.13 (+0.02) | -3235 | -3.87 | 6 | 0.01 | 101 | 0.12 | 83695 | 20.4 | 20.0 | 22.95 | 20.0 |
2021-10-08 | 6.59 (+0.25) | 0.01 (0.0) | 0.11 (+0.01) | 1221 | 16.62 | 0 | 0.0 | 33 | 0.45 | 7348 | 20.1 | 20.05 | 20.6 | 19.25 |
2021-10-01 | 6.34 (+0.61) | 0.01 (0.0) | 0.1 (-0.01) | 3156 | 26.48 | 0 | 0.0 | -12 | -0.1 | 11919 | 19.9 | 19.75 | 20.8 | 19.75 |
2021-09-24 | 5.73 (-0.42) | 0.01 (0.0) | 0.11 (0.0) | -2519 | -4.93 | 0 | 0.0 | -21 | -0.04 | 51101 | 19.7 | 19.5 | 21.2 | 19.3 |
2021-09-17 | 6.15 (+0.29) | 0.01 (0.0) | 0.11 (0.0) | 1187 | 2.06 | 0 | 0.0 | 22 | 0.04 | 57572 | 20.1 | 19.15 | 22.0 | 19.1 |
2021-09-10 | 5.86 (-0.13) | 0.01 (0.0) | 0.11 (-0.01) | -646 | -18.18 | 0 | 0.0 | -72 | -2.03 | 3554 | 19.15 | 19.1 | 19.2 | 18.65 |
2021-09-03 | 5.99 (-0.05) | 0.01 (0.0) | 0.12 (+0.02) | -207 | -6.13 | 0 | 0.0 | 93 | 2.75 | 3376 | 19.1 | 19.25 | 19.45 | 19.05 |
2021-08-27 | 6.04 (+0.06) | 0.01 (0.0) | 0.1 (+0.01) | 545 | 5.57 | 0 | 0.0 | 79 | 0.81 | 9792 | 19.15 | 20.1 | 20.6 | 19.05 |
2021-08-20 | 5.98 (-0.24) | 0.01 (0.0) | 0.09 (+0.06) | -728 | -9.45 | 0 | 0.0 | 255 | 3.31 | 7705 | 19.9 | 20.1 | 20.35 | 19.55 |
2021-08-13 | 6.22 (-0.1) | 0.01 (0.0) | 0.03 (-0.04) | -517 | -5.67 | 0 | 0.0 | -173 | -1.9 | 9116 | 20.1 | 20.9 | 21.1 | 19.6 |
2021-08-06 | 6.32 (+0.09) | 0.01 (+0.01) | 0.07 (+0.01) | 453 | 8.91 | 46 | 0.9 | 41 | 0.81 | 5085 | 20.9 | 20.95 | 21.4 | 20.8 |
2021-07-30 | 6.23 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 293 | 4.35 | 0 | 0.0 | 9 | 0.13 | 6740 | 20.85 | 21.65 | 21.65 | 20.4 |
2021-07-23 | 6.16 (+0.71) | 0.0 (0.0) | 0.06 (+0.02) | 3417 | 29.83 | 0 | 0.0 | 92 | 0.8 | 11455 | 21.35 | 21.4 | 21.75 | 20.65 |
2021-07-16 | 5.45 (+0.3) | 0.0 (0.0) | 0.04 (+0.02) | 1435 | 8.76 | 0 | 0.0 | 104 | 0.63 | 16389 | 21.4 | 21.8 | 21.8 | 20.25 |
2021-07-09 | 5.15 (+0.71) | 0.0 (0.0) | 0.02 (+0.02) | 3238 | 12.83 | 0 | 0.0 | 80 | 0.32 | 25240 | 21.65 | 21.45 | 22.0 | 20.85 |
2021-07-02 | 4.44 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -1184 | -3.66 | 0 | 0.0 | 0 | 0.0 | 32336 | 21.15 | 21.3 | 22.1 | 20.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 4.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -340 | -1.68 | 0 | 0.0 | -5 | -0.02 | 20204 | 21.0 | 20.2 | 21.25 | 19.8 |
2021-06-18 | 4.74 (+0.08) | 0.0 (0.0) | 0.0 (-0.05) | 511 | 3.04 | 0 | 0.0 | -502 | -2.99 | 16814 | 20.25 | 21.2 | 21.2 | 19.85 |
2021-06-11 | 4.66 (-2.71) | 0.0 (0.0) | 0.05 (-0.02) | -11380 | -9.74 | 0 | 0.0 | -95 | -0.08 | 116806 | 20.75 | 23.65 | 23.65 | 20.0 |
2021-06-04 | 7.37 (+1.14) | 0.0 (0.0) | 0.07 (0.0) | 5390 | 9.85 | 0 | 0.0 | -5 | -0.01 | 54743 | 21.5 | 18.1 | 21.5 | 18.0 |
2021-05-28 | 6.23 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -146 | -2.38 | 0 | 0.0 | 8 | 0.13 | 6142 | 17.8 | 17.45 | 18.2 | 17.35 |
2021-05-21 | 6.26 (+0.12) | 0.0 (0.0) | 0.07 (+0.07) | 592 | 6.36 | 0 | 0.0 | 307 | 3.3 | 9310 | 17.5 | 16.4 | 17.75 | 16.05 |
2021-05-14 | 6.14 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -1481 | -10.11 | 0 | 0.0 | 2 | 0.01 | 14642 | 16.8 | 18.6 | 18.95 | 16.5 |
2021-05-07 | 6.48 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 2719 | 21.06 | 0 | 0.0 | 17 | 0.13 | 12912 | 18.55 | 18.95 | 19.15 | 17.7 |
2021-04-29 | 5.91 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 1788 | 12.5 | 0 | 0.0 | 0 | 0.0 | 14308 | 18.95 | 18.4 | 19.7 | 18.3 |
2021-04-23 | 5.53 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 2926 | 16.9 | 0 | 0.0 | -33 | -0.19 | 17318 | 18.35 | 18.2 | 19.1 | 18.15 |
2021-04-16 | 4.92 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 335 | 1.43 | 0 | 0.0 | 8 | 0.03 | 23484 | 18.05 | 17.65 | 18.75 | 17.15 |
2021-04-09 | 4.85 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 1882 | 26.47 | 0 | 0.0 | 5 | 0.07 | 7109 | 17.35 | 16.8 | 17.5 | 16.7 |
2021-04-01 | 4.48 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 730 | 12.34 | 0 | 0.0 | -2 | -0.03 | 5917 | 16.75 | 16.9 | 17.0 | 16.65 |
2021-03-26 | 4.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0.38 | 0 | 0.0 | -12 | -0.08 | 14972 | 16.65 | 16.2 | 16.75 | 15.95 |
2021-03-19 | 4.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.84 | 0 | 0.0 | -5 | -0.14 | 3578 | 15.2 | 14.85 | 15.2 | 14.8 |
2021-03-12 | 4.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.33 | 0 | 0.0 | 6 | 0.15 | 4068 | 14.85 | 14.65 | 14.95 | 14.6 |
2021-03-05 | 4.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -104 | -5.15 | 0 | 0.0 | -1 | -0.05 | 2020 | 14.5 | 14.65 | 14.75 | 14.45 |
2021-02-26 | 4.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -522 | -13.01 | 0 | 0.0 | -2 | -0.05 | 4011 | 14.55 | 14.6 | 14.8 | 14.5 |
2021-02-19 | 4.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -180 | -8.62 | 0 | 0.0 | 2 | 0.1 | 2087 | 14.55 | 14.3 | 14.6 | 14.25 |
2021-02-05 | 4.47 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | -5 | -0.33 | 0 | 0.0 | -191 | -12.52 | 1526 | 14.15 | 14.0 | 14.35 | 13.85 |
2021-01-29 | 4.46 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -584 | -23.08 | 0 | 0.0 | 0 | 0.0 | 2530 | 14.0 | 14.1 | 14.45 | 13.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 4.53 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -734 | -19.3 | 0 | 0.0 | 0 | 0.0 | 3803 | 14.1 | 14.4 | 14.65 | 14.05 |
2021-01-15 | 4.67 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -728 | -13.14 | 0 | 0.0 | 1 | 0.02 | 5542 | 14.35 | 15.1 | 15.15 | 14.35 |
2021-01-08 | 4.82 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -716 | -11.03 | 0 | 0.0 | 2 | 0.03 | 6492 | 15.15 | 15.5 | 15.75 | 15.0 |
2020-12-31 | 4.95 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -1284 | -5.69 | 0 | 0.0 | -11 | -0.05 | 22562 | 15.6 | 15.8 | 17.45 | 15.5 |
2020-12-25 | 5.19 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 1465 | 19.46 | 0 | 0.0 | -4 | -0.05 | 7527 | 15.7 | 15.1 | 15.9 | 15.05 |
2020-12-18 | 4.89 (+0.37) | 0.0 (0.0) | 0.03 (0.0) | 1792 | 26.92 | 0 | 0.0 | 2 | 0.03 | 6656 | 15.2 | 14.95 | 15.5 | 14.8 |
2020-12-11 | 4.52 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 803 | 14.5 | 0 | 0.0 | 2 | 0.04 | 5537 | 14.9 | 14.55 | 15.05 | 14.5 |
2020-12-04 | 4.37 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 329 | 7.54 | 0 | 0.0 | 3 | 0.07 | 4362 | 14.5 | 14.7 | 14.8 | 14.45 |
2020-11-27 | 4.31 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 572 | 10.3 | 0 | 0.0 | 1 | 0.02 | 5551 | 14.65 | 14.4 | 14.75 | 14.4 |
2020-11-20 | 4.19 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 151 | 5.84 | 0 | 0.0 | 2 | 0.08 | 2586 | 14.35 | 14.4 | 14.55 | 14.3 |
2020-11-13 | 4.16 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 506 | 14.67 | 0 | 0.0 | 9 | 0.26 | 3449 | 14.3 | 14.2 | 14.5 | 14.05 |
2020-11-06 | 4.05 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 286 | 14.57 | 0 | 0.0 | 6 | 0.31 | 1963 | 14.15 | 14.1 | 14.3 | 13.95 |
2020-10-30 | 4.02 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 107 | 2.69 | 0 | 0.0 | 12 | 0.3 | 3974 | 14.05 | 14.65 | 14.75 | 13.95 |
2020-10-23 | 4.0 (+0.29) | 0.0 (0.0) | 0.02 (-0.01) | 1191 | 15.47 | 0 | 0.0 | -19 | -0.25 | 7701 | 14.85 | 13.9 | 14.85 | 13.75 |
2020-10-16 | 3.71 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 38 | 1.74 | 0 | 0.0 | -3 | -0.14 | 2178 | 13.75 | 13.75 | 14.05 | 13.7 |
2020-10-08 | 3.73 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 94 | 9.55 | 0 | 0.0 | -6 | -0.61 | 984 | 13.65 | 13.45 | 13.7 | 13.45 |
2020-09-30 | 3.7 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -79 | -11.03 | 0 | 0.0 | 0 | 0.0 | 716 | 13.45 | 13.45 | 13.55 | 13.35 |
2020-09-25 | 3.71 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -636 | -15.21 | 0 | 0.0 | 0 | 0.0 | 4182 | 13.35 | 14.35 | 14.35 | 13.3 |
2020-09-18 | 3.83 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 288 | 12.72 | 0 | 0.0 | -8 | -0.35 | 2264 | 14.3 | 14.3 | 14.4 | 14.15 |
2020-09-11 | 3.89 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 330 | 6.18 | 0 | 0.0 | 5 | 0.09 | 5342 | 14.3 | 14.35 | 14.8 | 14.3 |
2020-09-04 | 3.82 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -255 | -3.5 | 0 | 0.0 | 3 | 0.04 | 7283 | 14.3 | 14.3 | 14.95 | 14.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 3.84 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 481 | 11.7 | 0 | 0.0 | 0 | 0.0 | 4112 | 14.1 | 14.35 | 14.45 | 13.95 |
2020-08-21 | 3.73 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 237 | 2.34 | 0 | 0.0 | 0 | 0.0 | 10147 | 14.4 | 14.6 | 15.15 | 14.0 |
2020-08-14 | 3.79 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -362 | -1.3 | 0 | 0.0 | -4 | -0.01 | 27951 | 14.45 | 14.55 | 15.45 | 14.05 |
2020-08-07 | 3.87 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 512 | 7.76 | 0 | 0.0 | -31 | -0.47 | 6598 | 14.05 | 13.9 | 14.2 | 13.7 |
2020-07-31 | 3.76 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -226 | -6.94 | 0 | 0.0 | 25 | 0.77 | 3255 | 13.85 | 13.5 | 14.05 | 13.35 |
2020-07-24 | 3.81 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 76 | 2.33 | 0 | 0.0 | -4 | -0.12 | 3256 | 13.5 | 13.55 | 14.1 | 13.45 |
2020-07-17 | 3.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -40 | -0.37 | 0 | 0.0 | -4 | -0.04 | 10946 | 13.55 | 13.65 | 14.4 | 13.5 |
2020-07-10 | 3.8 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -81 | -1.16 | 0 | 0.0 | 0 | 0.0 | 6995 | 13.45 | 13.75 | 14.2 | 13.4 |
2020-07-03 | 3.83 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 392 | 13.2 | 0 | 0.0 | -6 | -0.2 | 2969 | 13.6 | 13.25 | 13.65 | 13.15 |
2020-06-24 | 3.82 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 142 | 9.06 | 0 | 0.0 | 2 | 0.13 | 1568 | 18.2 | 13.25 | 18.25 | 13.25 |
2020-06-19 | 3.79 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 170 | 9.75 | 0 | 0.0 | -6 | -0.34 | 1744 | 13.25 | 13.1 | 13.4 | 13.0 |
2020-06-12 | 3.75 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -75 | -1.65 | 0 | 0.0 | 5 | 0.11 | 4554 | 13.0 | 13.65 | 13.75 | 12.8 |
2020-06-05 | 3.73 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 143 | 3.44 | 0 | 0.0 | 22 | 0.53 | 4152 | 13.55 | 13.45 | 13.65 | 13.25 |
2020-05-29 | 3.76 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -1349 | -4.4 | 0 | 0.0 | -1 | -0.0 | 30684 | 13.35 | 13.25 | 16.1 | 13.05 |
2020-05-22 | 4.05 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 1002 | 25.54 | 0 | 0.0 | 12 | 0.31 | 3923 | 13.15 | 13.0 | 13.3 | 12.9 |
2020-05-15 | 3.88 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -412 | -10.17 | 0 | 0.0 | 2 | 0.05 | 4051 | 12.8 | 12.9 | 13.35 | 12.6 |
2020-05-08 | 3.93 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -296 | -5.27 | 0 | 0.0 | 0 | 0.0 | 5614 | 13.05 | 12.5 | 13.5 | 12.5 |
2020-04-30 | 4.03 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 883 | 29.56 | 0 | 0.0 | 0 | 0.0 | 2987 | 12.7 | 12.6 | 12.8 | 12.45 |
2020-04-24 | 3.84 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 262 | 8.5 | 0 | 0.0 | 0 | 0.0 | 3084 | 12.5 | 12.4 | 12.6 | 11.95 |
2020-04-17 | 3.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.35 | 0 | 0.0 | -1 | -0.02 | 4529 | 12.4 | 12.5 | 12.85 | 12.25 |
2020-04-10 | 3.73 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | -35 | -0.31 | 0 | 0.0 | -3 | -0.03 | 11314 | 12.4 | 11.95 | 13.8 | 11.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 3.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 59 | 3.14 | 0 | 0.0 | -25 | -1.33 | 1876 | 11.8 | 11.6 | 12.2 | 11.4 |
2020-03-27 | 3.67 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -473 | -11.48 | 0 | 0.0 | -6 | -0.15 | 4122 | 11.65 | 10.6 | 12.1 | 10.25 |
2020-03-20 | 3.76 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -351 | -3.99 | 0 | 0.0 | -2 | -0.02 | 8788 | 17.8 | 12.1 | 18.0 | 10.0 |
2020-03-13 | 3.72 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -699 | -2.56 | 0 | 0.0 | -26 | -0.1 | 27277 | 12.0 | 15.85 | 16.15 | 11.75 |
2020-03-06 | 3.76 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -426 | -1.3 | 0 | 0.0 | -1 | -0.0 | 32890 | 15.7 | 16.0 | 16.7 | 15.45 |
2020-02-27 | 3.79 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -329 | -3.73 | 0 | 0.0 | -1 | -0.01 | 8832 | 15.0 | 14.65 | 15.15 | 14.1 |
2020-02-21 | 3.85 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -115 | -1.38 | 0 | 0.0 | 14 | 0.17 | 8358 | 14.55 | 13.5 | 14.6 | 13.5 |
2020-02-14 | 3.88 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -254 | -8.12 | 0 | 0.0 | 0 | 0.0 | 3128 | 13.3 | 12.9 | 13.35 | 12.85 |
2020-02-07 | 3.93 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -48 | -2.49 | 0 | 0.0 | 1 | 0.05 | 1924 | 12.95 | 13.0 | 13.1 | 12.6 |
2020-01-31 | 3.94 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -130 | -7.13 | 0 | 0.0 | 2 | 0.11 | 1824 | 13.0 | 12.8 | 13.5 | 12.6 |
2020-01-20 | 3.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 22 | 6.71 | 0 | 0.0 | 0 | 0.0 | 328 | 13.0 | 13.05 | 13.05 | 12.95 |
2020-01-17 | 3.96 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 311 | 30.7 | 0 | 0.0 | 0 | 0.0 | 1013 | 13.05 | 12.85 | 13.1 | 12.85 |
2020-01-10 | 3.89 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 55 | 6.58 | 0 | 0.0 | 0 | 0.0 | 836 | 12.75 | 12.9 | 12.9 | 12.7 |
2020-01-03 | 3.88 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 169 | 27.0 | 0 | 0.0 | 0 | 0.0 | 626 | 12.9 | 18.2 | 18.25 | 12.85 |
2019-12-31 | 3.84 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | -4.51 | 0 | 0.0 | 0 | 0.0 | 443 | 12.85 | 12.9 | 12.95 | 12.8 |
2019-12-27 | 3.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 14 | 2.77 | 0 | 0.0 | 0 | 0.0 | 506 | 12.95 | 13.0 | 13.0 | 12.85 |
2019-12-20 | 3.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.01 | 0 | 0.0 | 0 | 0.0 | 887 | 13.0 | 13.0 | 13.0 | 12.85 |
2019-12-13 | 3.85 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -61 | -8.48 | 0 | 0.0 | 0 | 0.0 | 719 | 12.95 | 13.15 | 13.15 | 12.9 |
2019-12-06 | 3.86 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -57 | -7.96 | 0 | 0.0 | 0 | 0.0 | 716 | 13.1 | 13.15 | 13.15 | 12.85 |
2019-11-29 | 3.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -110 | -8.63 | 0 | 0.0 | 0 | 0.0 | 1274 | 13.05 | 13.2 | 13.25 | 13.0 |
2019-11-22 | 3.87 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 3.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 540 | 13.15 | 13.2 | 13.2 | 13.0 |
2019-11-08 | 3.88 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 828 | 37.7 | 0 | 0.0 | 148 | 6.74 | 2196 | 13.3 | 12.95 | 13.5 | 12.9 |
2019-11-01 | 3.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 404 | 28.49 | 0 | 0.0 | 20 | 1.41 | 1418 | 13.05 | 12.85 | 13.25 | 12.7 |
2019-10-25 | 3.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 71 | 9.02 | 0 | 0.0 | 0 | 0.0 | 787 | 12.8 | 12.8 | 12.9 | 12.75 |
2019-10-18 | 3.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 210 | 14.79 | 0 | 0.0 | 0 | 0.0 | 1420 | 12.8 | 12.75 | 13.0 | 12.7 |
2019-10-09 | 3.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | -4.31 | 0 | 0.0 | -44 | -4.75 | 927 | 12.75 | 12.8 | 12.85 | 12.7 |
2019-10-04 | 3.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -262 | -29.5 | 0 | 0.0 | -11 | -1.24 | 888 | 12.8 | 12.9 | 12.9 | 12.75 |
2019-09-27 | 3.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -159 | -20.73 | 0 | 0.0 | -113 | -14.73 | 767 | 13.0 | 13.1 | 13.2 | 12.85 |
2019-09-20 | 3.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 182 | 10.92 | 0 | 0.0 | 0 | 0.0 | 1667 | 13.15 | 13.0 | 13.2 | 12.9 |
2019-09-12 | 3.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 737 | 12.95 | 12.9 | 12.95 | 12.75 |
2019-09-06 | 3.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.71 | 0 | 0.0 | -1 | -0.12 | 862 | 12.85 | 12.7 | 12.9 | 12.6 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 3.14 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -287 | -3.76 | 0 | 0.0 | -49 | -0.64 | 7637 | 19.4 | 19.5 | 20.0 | 19.05 |
2024-03-29 | 3.21 (-0.23) | 0.0 (0.0) | 0.14 (0.0) | -2433 | -17.61 | 0 | 0.0 | 7 | 0.05 | 13818 | 19.5 | 20.95 | 21.3 | 19.35 |
2024-02-29 | 3.44 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 607 | 9.95 | 0 | 0.0 | 28 | 0.46 | 6102 | 20.95 | 20.65 | 21.3 | 20.35 |
2024-01-31 | 3.38 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 287 | 4.88 | 0 | 0.0 | 22 | 0.37 | 5884 | 20.65 | 20.9 | 20.95 | 20.0 |
2023-12-29 | 3.27 (-0.21) | 0.0 (0.0) | 0.13 (+0.01) | 977 | 13.74 | 0 | 0.0 | 17 | 0.24 | 7112 | 20.9 | 20.8 | 21.35 | 20.75 |
2023-11-30 | 3.48 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 1020 | 11.75 | 0 | 0.0 | -33 | -0.38 | 8681 | 20.85 | 20.5 | 20.9 | 19.9 |
2023-10-31 | 3.42 (-0.18) | 0.0 (0.0) | 0.13 (+0.02) | -790 | -9.35 | 0 | 0.0 | 87 | 1.03 | 8450 | 20.5 | 21.15 | 21.6 | 20.15 |
2023-09-28 | 3.6 (+0.14) | 0.0 (0.0) | 0.11 (-0.01) | -881 | -12.11 | 0 | 0.0 | -37 | -0.51 | 7272 | 21.15 | 21.15 | 21.6 | 20.9 |
2023-08-31 | 3.46 (-0.49) | 0.0 (0.0) | 0.12 (-0.01) | -3124 | -11.85 | 0 | 0.0 | -43 | -0.16 | 26359 | 21.1 | 25.5 | 25.5 | 20.7 |
2023-07-31 | 3.95 (-0.03) | 0.0 (-0.04) | 0.13 (-0.01) | 1702 | 12.03 | -172 | -1.22 | -44 | -0.31 | 14147 | 25.35 | 24.75 | 25.6 | 24.5 |
2023-06-30 | 3.98 (-0.29) | 0.04 (+0.02) | 0.14 (0.0) | -2305 | -13.71 | 91 | 0.54 | -1 | -0.01 | 16807 | 24.65 | 25.2 | 25.7 | 24.5 |
2023-05-31 | 4.27 (-0.77) | 0.02 (+0.02) | 0.14 (+0.01) | -3637 | -8.47 | 81 | 0.19 | 49 | 0.11 | 42940 | 25.1 | 26.9 | 27.35 | 24.75 |
2023-04-28 | 5.04 (+0.92) | 0.0 (0.0) | 0.13 (+0.03) | 4684 | 6.84 | 0 | 0.0 | 123 | 0.18 | 68493 | 26.6 | 25.2 | 27.7 | 25.1 |
2023-03-31 | 4.12 (+0.32) | 0.0 (-0.03) | 0.1 (+0.01) | 955 | 1.61 | -148 | -0.25 | 55 | 0.09 | 59316 | 25.2 | 24.3 | 25.65 | 24.0 |
2023-02-24 | 3.8 (-0.52) | 0.03 (0.0) | 0.09 (-0.02) | -3157 | -13.26 | 1 | 0.0 | -94 | -0.39 | 23814 | 24.3 | 22.9 | 24.7 | 22.6 |
2023-01-31 | 4.32 (+0.09) | 0.03 (0.0) | 0.11 (+0.01) | 790 | 15.16 | 5 | 0.1 | 63 | 1.21 | 5211 | 22.9 | 22.25 | 22.95 | 22.05 |
2022-12-30 | 4.23 (-0.39) | 0.03 (+0.03) | 0.1 (0.0) | -1613 | -10.67 | 142 | 0.94 | -16 | -0.11 | 15111 | 22.25 | 23.25 | 23.5 | 22.05 |
2022-11-30 | 4.62 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | 136 | 0.7 | 0 | 0.0 | -58 | -0.3 | 19499 | 23.15 | 20.45 | 23.65 | 20.4 |
2022-10-31 | 4.63 (-0.2) | 0.0 (-0.01) | 0.11 (0.0) | -1829 | -10.43 | -62 | -0.35 | 37 | 0.21 | 17531 | 20.35 | 22.7 | 23.6 | 20.0 |
2022-09-30 | 4.83 (-0.06) | 0.01 (0.0) | 0.11 (-0.03) | -769 | -2.95 | 1 | 0.0 | -160 | -0.61 | 26084 | 22.5 | 24.9 | 25.5 | 21.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 4.89 (-0.31) | 0.01 (0.0) | 0.14 (-0.09) | -553 | -1.23 | 0 | 0.0 | -433 | -0.96 | 45000 | 24.8 | 24.25 | 26.25 | 23.3 |
2022-07-29 | 5.2 (+0.4) | 0.01 (0.0) | 0.23 (+0.01) | 2975 | 8.36 | -1 | -0.0 | 51 | 0.14 | 35576 | 24.2 | 23.7 | 24.3 | 21.0 |
2022-06-30 | 4.8 (+0.09) | 0.01 (0.0) | 0.22 (0.0) | 443 | 1.48 | 1 | 0.0 | 21 | 0.07 | 30000 | 23.7 | 25.7 | 26.15 | 23.5 |
2022-05-31 | 4.71 (+1.17) | 0.01 (0.0) | 0.22 (-0.02) | 7600 | 15.84 | 4 | 0.01 | -123 | -0.26 | 47975 | 25.75 | 25.9 | 26.9 | 23.8 |
2022-04-29 | 3.54 (-2.01) | 0.01 (0.0) | 0.24 (-0.03) | -12647 | -6.16 | 5 | 0.0 | -117 | -0.06 | 205279 | 26.15 | 27.4 | 29.85 | 25.55 |
2022-03-31 | 5.55 (-8.03) | 0.01 (0.0) | 0.27 (+0.03) | -39439 | -9.64 | 0 | 0.0 | 143 | 0.03 | 408982 | 27.7 | 28.35 | 29.8 | 25.8 |
2022-02-25 | 13.58 (+3.17) | 0.01 (0.0) | 0.24 (+0.13) | 14736 | 3.83 | 0 | 0.0 | 613 | 0.16 | 385002 | 27.95 | 22.6 | 32.3 | 22.5 |
2022-01-26 | 10.41 (+0.79) | 0.01 (0.0) | 0.11 (-0.01) | 4181 | 2.77 | 0 | 0.0 | -53 | -0.04 | 150847 | 22.35 | 23.3 | 26.75 | 22.1 |
2021-12-30 | 9.62 (-2.07) | 0.01 (0.0) | 0.12 (-0.04) | -10210 | -14.41 | 0 | 0.0 | -171 | -0.24 | 70873 | 23.1 | 23.25 | 23.75 | 21.5 |
2021-11-30 | 11.69 (+5.46) | 0.01 (0.0) | 0.16 (0.0) | 26996 | 19.2 | 0 | 0.0 | -43 | -0.03 | 140569 | 23.35 | 20.5 | 25.45 | 19.1 |
2021-10-29 | 6.23 (-0.04) | 0.01 (0.0) | 0.16 (+0.06) | -1466 | -0.74 | 6 | 0.0 | 287 | 0.14 | 198270 | 20.7 | 20.3 | 22.95 | 19.25 |
2021-09-30 | 6.27 (+0.2) | 0.01 (0.0) | 0.1 (0.0) | 450 | 0.36 | 0 | 0.0 | 1 | 0.0 | 123698 | 20.45 | 19.35 | 22.0 | 18.65 |
2021-08-31 | 6.07 (-0.16) | 0.01 (+0.01) | 0.1 (+0.04) | -68 | -0.21 | 46 | 0.14 | 211 | 0.64 | 32919 | 19.4 | 20.95 | 21.4 | 19.05 |
2021-07-30 | 6.23 (+1.33) | 0.0 (0.0) | 0.06 (+0.06) | 6128 | 7.56 | 0 | 0.0 | 285 | 0.35 | 81026 | 20.85 | 21.1 | 22.1 | 20.25 |
2021-06-30 | 4.9 (-1.64) | 0.0 (0.0) | 0.0 (-0.07) | -6223 | -2.97 | 0 | 0.0 | -605 | -0.29 | 209509 | 20.9 | 19.1 | 23.65 | 18.8 |
2021-05-31 | 6.54 (+0.63) | 0.0 (0.0) | 0.07 (+0.07) | 3159 | 5.94 | 0 | 0.0 | 332 | 0.62 | 53204 | 18.9 | 18.95 | 19.15 | 16.05 |
2021-04-29 | 5.91 (+1.44) | 0.0 (0.0) | 0.0 (0.0) | 6990 | 11.06 | 0 | 0.0 | -20 | -0.03 | 63181 | 18.95 | 16.85 | 19.7 | 16.65 |
2021-03-31 | 4.47 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 708 | 2.39 | 0 | 0.0 | -14 | -0.05 | 29595 | 16.8 | 14.65 | 17.0 | 14.45 |
2021-02-26 | 4.32 (-0.14) | 0.0 (0.0) | 0.0 (-0.03) | -707 | -9.27 | 0 | 0.0 | -191 | -2.5 | 7626 | 14.55 | 14.0 | 14.8 | 13.85 |
2021-01-29 | 4.46 (-0.49) | 0.0 (0.0) | 0.03 (0.0) | -2762 | -15.04 | 0 | 0.0 | 3 | 0.02 | 18368 | 14.0 | 15.5 | 15.75 | 13.95 |
2020-12-31 | 4.95 (+0.65) | 0.0 (0.0) | 0.03 (0.0) | 3141 | 6.85 | 0 | 0.0 | -8 | -0.02 | 45871 | 15.6 | 14.75 | 17.45 | 14.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 4.3 (+0.28) | 0.0 (0.0) | 0.03 (+0.01) | 1479 | 10.32 | 0 | 0.0 | 18 | 0.13 | 14325 | 14.7 | 14.1 | 14.8 | 13.95 |
2020-10-30 | 4.02 (+0.32) | 0.0 (0.0) | 0.02 (-0.01) | 1430 | 9.64 | 0 | 0.0 | -16 | -0.11 | 14838 | 14.05 | 13.45 | 14.85 | 13.45 |
2020-09-30 | 3.7 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -532 | -2.77 | 0 | 0.0 | 0 | 0.0 | 19225 | 13.45 | 14.25 | 14.95 | 13.3 |
2020-08-31 | 3.88 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 1048 | 2.12 | 0 | 0.0 | -35 | -0.07 | 49374 | 14.25 | 13.9 | 15.45 | 13.7 |
2020-07-31 | 3.76 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 84 | 0.31 | 0 | 0.0 | 12 | 0.04 | 26969 | 13.85 | 13.35 | 14.4 | 13.2 |
2020-06-30 | 3.75 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 417 | 3.34 | 0 | 0.0 | 22 | 0.18 | 12473 | 13.3 | 13.45 | 18.25 | 12.8 |
2020-05-29 | 3.76 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -1055 | -2.38 | 0 | 0.0 | 13 | 0.03 | 44273 | 13.35 | 12.5 | 16.1 | 12.5 |
2020-04-30 | 4.03 (+0.34) | 0.0 (0.0) | 0.03 (0.0) | 1098 | 4.93 | 0 | 0.0 | -4 | -0.02 | 22268 | 12.7 | 12.0 | 13.8 | 11.7 |
2020-03-31 | 3.69 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -1862 | -2.5 | 0 | 0.0 | -60 | -0.08 | 74602 | 12.0 | 16.0 | 18.0 | 10.0 |
2020-02-27 | 3.79 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -746 | -3.35 | 0 | 0.0 | 14 | 0.06 | 22243 | 15.0 | 13.0 | 15.15 | 12.6 |
2020-01-31 | 3.94 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 427 | 9.23 | 0 | 0.0 | 2 | 0.04 | 4628 | 13.0 | 18.2 | 18.25 | 12.6 |
2019-12-31 | 3.84 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -115 | -3.51 | 0 | 0.0 | 0 | 0.0 | 3274 | 12.85 | 13.15 | 13.15 | 12.8 |
2019-11-29 | 3.87 (+0.07) | 0.0 (0.0) | 0.04 (+0.04) | 749 | 17.8 | 0 | 0.0 | 168 | 3.99 | 4207 | 13.05 | 13.05 | 13.5 | 12.9 |
2019-10-31 | 3.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 355 | 6.77 | 0 | 0.0 | -55 | -1.05 | 5246 | 13.05 | 12.9 | 13.25 | 12.7 |
2019-09-27 | 3.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.12 | 0 | 0.0 | -114 | -2.82 | 4036 | 13.0 | 12.7 | 13.2 | 12.6 |
2019-08-30 | 3.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -84 | -1.21 | 0 | 0.0 | 1 | 0.01 | 6928 | 12.7 | 13.6 | 13.6 | 12.55 |
2019-07-31 | 3.9 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -351 | -3.49 | 0 | 0.0 | -3593 | -35.72 | 10058 | 13.6 | 13.4 | 14.0 | 13.3 |
2019-06-28 | 3.99 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 307 | 3.37 | 0 | 0.0 | -2719 | -29.87 | 9103 | 13.35 | 13.55 | 13.8 | 13.25 |
2019-05-31 | 3.72 () | 0.0 () | 0.0 () | 317 | 14.5 | 0 | 0.0 | -382 | -17.47 | 2186 | 13.6 | 13.7 | 13.8 | 13.4 |