- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.85 (1.24%) | 577 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 10 (-35.12%) |
| 2025-07-29 | 44.3 (1.14%) | 576 | -3 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 15 (153.25%) |
| 2025-07-28 | 43.8 (0.23%) | 579 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 6 (52.28%) |
| 2025-07-25 | 43.7 (2.7%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 4 (-34.0%) |
| 2025-07-24 | 42.55 (-0.82%) | 578 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 6 (-15.8%) |
| 2025-07-23 | 42.9 (0.7%) | 579 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 7 (-73.51%) |
| 2025-07-22 | 42.6 (-3.07%) | 579 | 3 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 27 (94.39%) |
| 2025-07-21 | 43.95 (-0.79%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 14 (18.86%) |
| 2025-07-18 | 44.3 (1.61%) | 576 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 11 (156.35%) |
| 2025-07-17 | 43.6 | 575 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (N/A) | 4 (N/A) |
| 2025-07-16 | None | 573 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 0 (-80.16%) |
| 2025-07-15 | 44.8 (1.82%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 2 (-38.38%) |
| 2025-07-14 | 44.0 (-1.68%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 4 (-39.82%) |
| 2025-07-11 | 44.75 (0.56%) | 572 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 7 (-83.33%) |
| 2025-07-10 | 44.5 | 571 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (N/A) | 42 (N/A) |
| 2025-07-09 | None | 574 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 0 (-99.8%) |
| 2025-07-08 | 42.0 | 574 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (N/A) | 1 (N/A) |
| 2025-07-07 | None | 574 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 0 (-99.98%) |
| 2025-07-04 | 41.95 (-2.44%) | 574 | 3 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 13 (535.39%) |
| 2025-07-03 | 43.0 | 571 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (N/A) | 2 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | None | 571 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 0 (-99.72%) |
| 2025-07-01 | 43.0 (2.26%) | 571 | -2 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 11 (-22.09%) |
| 2025-06-30 | 42.05 (-3.22%) | 573 | 2 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 14 (235.26%) |
| 2025-06-27 | 43.45 (0.23%) | 571 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 4 (-65.68%) |
| 2025-06-26 | 43.35 (2.97%) | 572 | -3 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 12 (53.36%) |
| 2025-06-25 | 42.1 (-0.47%) | 575 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 8 (-43.11%) |
| 2025-06-24 | 42.3 (3.05%) | 576 | -6 | 0 | 0 | 0 | 0.0% | 3.6 (-0.04) | 14 (-46.18%) |
| 2025-06-23 | 41.05 (-3.64%) | 582 | 6 | 0 | 0 | 0 | 0.0% | 3.64 (0.04) | 26 (-0.27%) |
| 2025-06-20 | 42.6 (-1.84%) | 576 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 26 (-39.7%) |
| 2025-06-19 | 43.4 (-5.65%) | 573 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 43 (768.96%) |
| 2025-06-18 | 46.0 (0.66%) | 569 | 2 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 5 (-70.68%) |
| 2025-06-17 | 45.7 (0.88%) | 567 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 17 (-57.37%) |
| 2025-06-16 | 45.3 (0.67%) | 567 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 40 (149.72%) |
| 2025-06-13 | 45.0 (-1.64%) | 567 | -2 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 16 (294.34%) |
| 2025-06-12 | 45.75 (-0.33%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 4 (-59.52%) |
| 2025-06-11 | 45.9 (-0.54%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 10 (-25.65%) |
| 2025-06-10 | 46.15 | 569 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (N/A) | 13 (N/A) |
| 2025-06-09 | None | 568 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (N/A) | 0 (N/A) |
| 2025-06-06 | None | 568 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 0 (-99.5%) |
| 2025-06-05 | 46.4 (-0.85%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 22 (51.16%) |
| 2025-06-04 | 46.8 (0.0%) | 568 | 4 | 0 | 0 | 0 | 0.0% | 3.55 (0.03) | 14 (263.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 46.8 (0.0%) | 564 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 4 (-50.78%) |
| 2025-06-02 | 46.8 (-1.89%) | 563 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 8 (296.39%) |
| 2025-05-29 | 47.7 (0.0%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 2 (-70.71%) |
| 2025-05-28 | 47.7 (0.63%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 7 (-38.17%) |
| 2025-05-27 | 47.4 (-1.15%) | 564 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 11 (-51.19%) |
| 2025-05-26 | 47.95 (0.52%) | 565 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 23 (189.83%) |
| 2025-05-23 | 47.7 (1.38%) | 563 | 2 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 8 (-72.41%) |
| 2025-05-22 | 47.05 (-1.26%) | 561 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 29 (281.54%) |
| 2025-05-21 | 47.65 (0.85%) | 561 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 7 (-87.33%) |
| 2025-05-20 | 47.25 (1.07%) | 561 | 3 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 60 (-68.91%) |
| 2025-05-19 | 46.75 (-1.37%) | 558 | 143 | 0 | 0 | 0 | 0.0% | 3.49 (0.9) | 193 (1592.98%) |
| 2025-05-16 | 47.4 (0.21%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 11 (-48.19%) |
| 2025-05-15 | 47.3 (0.21%) | 414 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 22 (97.35%) |
| 2025-05-14 | 47.2 (-0.94%) | 413 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 11 (-49.74%) |
| 2025-05-13 | 47.65 (-0.31%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 22 (146.42%) |
| 2025-05-12 | 47.8 (1.49%) | 412 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 9 (-47.42%) |
| 2025-05-09 | 47.1 (0.0%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 17 (-36.59%) |
| 2025-05-08 | 47.1 (1.84%) | 413 | -3 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 27 (497.61%) |
| 2025-05-07 | 46.25 (0.87%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 4 (-87.91%) |
| 2025-05-06 | 45.85 (0.11%) | 416 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 37 (76.33%) |
| 2025-05-05 | 45.8 (-2.35%) | 417 | -4 | 0 | 0 | 0 | 0.0% | 2.6 (-0.03) | 21 (-64.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 46.9 (-0.42%) | 421 | -54 | 0 | 0 | 0 | 0.0% | 2.63 (-0.34) | 59 (144.85%) |
| 2025-04-30 | 47.1 (0.0%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 24 (-64.36%) |
| 2025-04-29 | 47.1 (-3.78%) | 475 | 10 | 0 | 0 | 0 | 0.0% | 2.97 (0.07) | 67 (-48.27%) |
| 2025-04-28 | 48.95 (0.51%) | 465 | -2 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 130 (-50.94%) |
| 2025-04-25 | 48.7 (4.28%) | 467 | -18 | 0 | 0 | 0 | 0.0% | 2.92 (-0.11) | 266 (87.11%) |
| 2025-04-24 | 46.7 (5.3%) | 485 | -7 | 0 | 0 | 0 | 0.0% | 3.03 (-0.04) | 142 (-42.44%) |
| 2025-04-23 | 44.35 (2.07%) | 492 | -2 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 247 (111.18%) |
| 2025-04-22 | 43.45 (10.0%) | 494 | -3 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 117 (1531.34%) |
| 2025-04-21 | 39.5 (-1.62%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 7 (-62.21%) |
| 2025-04-18 | 40.15 (3.48%) | 497 | -3 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 19 (279.01%) |
| 2025-04-17 | 38.8 (-0.51%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 5 (-66.6%) |
| 2025-04-16 | 39.0 (-2.86%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 15 (-53.1%) |
| 2025-04-15 | 40.15 (0.5%) | 499 | 4 | 0 | 0 | 0 | 0.0% | 3.12 (0.03) | 32 (-15.92%) |
| 2025-04-14 | 39.95 (3.77%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 38 (5.5%) |
| 2025-04-11 | 38.5 (4.76%) | 496 | -4 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 36 (9.09%) |
| 2025-04-10 | 36.75 (9.87%) | 500 | -4 | 0 | -1 | 0 | 0.0% | 3.12 (-0.03) | 33 (-35.59%) |
| 2025-04-09 | 33.45 (-9.96%) | 504 | -17 | 1 | -4 | 0 | 0.2% | 3.15 (-0.1) | 51 (-26.1%) |
| 2025-04-08 | 37.15 (-1.07%) | 521 | -6 | 5 | 0 | 0 | 0.96% | 3.25 (-0.04) | 69 (-1.84%) |
| 2025-04-07 | 37.55 (-9.95%) | 527 | -1 | 5 | 1 | 0 | 0.95% | 3.29 (-0.01) | 70 (525.62%) |
| 2025-04-02 | 41.7 (-0.71%) | 528 | 3 | 4 | 0 | 0 | 0.76% | 3.3 (0.02) | 11 (-56.63%) |
| 2025-04-01 | 42.0 (-0.47%) | 525 | 6 | 4 | 0 | 0 | 0.76% | 3.28 (0.04) | 26 (37.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 42.2 (-3.87%) | 519 | 10 | 4 | 0 | 0 | 0.77% | 3.24 (0.06) | 19 (-56.08%) |
| 2025-03-28 | 43.9 (0.34%) | 509 | 0 | 4 | 0 | 0 | 0.79% | 3.18 (0.0) | 43 (1336.52%) |
| 2025-03-27 | 43.75 (-0.46%) | 509 | 0 | 4 | 0 | 0 | 0.79% | 3.18 (0.0) | 3 (-62.4%) |
| 2025-03-26 | 43.95 (0.57%) | 509 | 0 | 4 | 0 | 0 | 0.79% | 3.18 (0.0) | 8 (14.43%) |
| 2025-03-25 | 43.7 (-0.68%) | 509 | -2 | 4 | 0 | 0 | 0.79% | 3.18 (-0.01) | 7 (-78.79%) |
| 2025-03-24 | 44.0 (0.69%) | 511 | -3 | 4 | 0 | 0 | 0.78% | 3.19 (-0.02) | 33 (-49.93%) |
| 2025-03-21 | 43.7 (-1.47%) | 514 | 3 | 4 | 4 | 0 | 0.78% | 3.21 (0.02) | 65 (135.38%) |
| 2025-03-20 | 44.35 (-1.22%) | 511 | 1 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 28 (-33.44%) |
| 2025-03-19 | 44.9 (-1.64%) | 510 | 3 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 42 (147.46%) |
| 2025-03-18 | 45.65 (0.33%) | 507 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 17 (324.89%) |
| 2025-03-17 | 45.5 (-0.87%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 4 (-44.31%) |
| 2025-03-14 | 45.9 (1.55%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 7 (-62.75%) |
| 2025-03-13 | 45.2 (-1.85%) | 508 | 2 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 19 (7.14%) |
| 2025-03-12 | 46.05 (0.99%) | 506 | -3 | 0 | -4 | 0 | 0.0% | 3.16 (-0.02) | 18 (20.0%) |
| 2025-03-11 | 45.6 (1.79%) | 509 | 0 | 4 | 0 | 0 | 0.79% | 3.18 (0.0) | 15 (-68.94%) |
| 2025-03-10 | 44.8 (-1.54%) | 509 | 6 | 4 | 4 | 0 | 0.79% | 3.18 (0.04) | 48 (70.84%) |
| 2025-03-07 | 45.5 (-0.87%) | 503 | 5 | 0 | 0 | 0 | 0.0% | 3.14 (0.03) | 28 (355.89%) |
| 2025-03-06 | 45.9 (-0.43%) | 498 | -3 | 0 | 0 | 0 | 0.0% | 3.11 (-0.02) | 6 (-52.41%) |
| 2025-03-05 | 46.1 (0.11%) | 501 | 2 | 0 | 0 | 0 | 0.0% | 3.13 (0.01) | 13 (-45.85%) |
| 2025-03-04 | 46.05 (-0.54%) | 499 | 2 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 24 (1066.83%) |
| 2025-03-03 | 46.3 (-0.32%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 2 (-87.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 46.45 (-0.75%) | 498 | 1 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 17 (142.79%) |
| 2025-02-26 | 46.8 (-0.21%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 7 (74.05%) |
| 2025-02-25 | 46.9 (0.43%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 4 (-55.32%) |
| 2025-02-24 | 46.7 (0.11%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 9 (-65.4%) |
| 2025-02-21 | 46.65 (-1.58%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 26 (-24.12%) |
| 2025-02-20 | 47.4 (1.07%) | 498 | -2 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 34 (47.71%) |
| 2025-02-19 | 46.9 (1.08%) | 500 | -3 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 23 (0.52%) |
| 2025-02-18 | 46.4 (0.22%) | 503 | -4 | 0 | 0 | 0 | 0.0% | 3.14 (-0.03) | 23 (130.36%) |
| 2025-02-17 | 46.3 (0.0%) | 507 | 2 | 0 | 0 | 0 | 0.0% | 3.17 (0.02) | 10 (-71.9%) |
| 2025-02-14 | 46.3 (-0.64%) | 505 | 1 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 35 (68.59%) |
| 2025-02-13 | 46.6 (-0.21%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 21 (92.41%) |
| 2025-02-12 | 46.7 (1.41%) | 504 | 2 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 11 (-81.24%) |
| 2025-02-11 | 46.05 (-2.44%) | 502 | 6 | 0 | 0 | 0 | 0.0% | 3.14 (0.04) | 58 (80.99%) |
| 2025-02-10 | 47.2 (-1.77%) | 496 | 3 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 32 (-20.98%) |
| 2025-02-07 | 48.05 (-0.83%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 41 (63.96%) |
| 2025-02-06 | 48.45 (1.36%) | 492 | 2 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 25 (19.07%) |
| 2025-02-05 | 47.8 (0.53%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 21 (-65.17%) |
| 2025-02-04 | 47.55 (-0.11%) | 489 | 6 | 0 | 0 | 0 | 0.0% | 3.05 (0.03) | 60 (254.52%) |
| 2025-02-03 | 47.6 (-2.46%) | 483 | -3 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 17 (179.11%) |
| 2025-01-22 | 48.8 (1.04%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 6 (-40.39%) |
| 2025-01-21 | 48.3 (-0.62%) | 486 | 1 | 0 | 0 | 0 | 0.0% | 3.04 (0.01) | 10 (-26.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 48.6 (0.62%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 14 (153.53%) |
| 2025-01-17 | 48.3 (-1.43%) | 485 | 2 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 5 (84.07%) |
| 2025-01-16 | 49.0 (1.14%) | 483 | -2 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 3 (-70.08%) |
| 2025-01-15 | 48.45 (-0.51%) | 485 | 2 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 10 (-38.62%) |
| 2025-01-14 | 48.7 (0.41%) | 483 | 4 | 0 | 0 | 0 | 0.0% | 3.02 (0.03) | 16 (-69.38%) |
| 2025-01-13 | 48.5 (-1.82%) | 479 | 12 | 0 | 0 | 0 | 0.0% | 2.99 (0.07) | 53 (-31.69%) |
| 2025-01-10 | 49.4 (0.1%) | 467 | -7 | 0 | 0 | 0 | 0.0% | 2.92 (-0.04) | 78 (327.5%) |
| 2025-01-09 | 49.35 (-0.7%) | 474 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 18 (-49.31%) |
| 2025-01-08 | 49.7 (0.51%) | 475 | -8 | 0 | 0 | 0 | 0.0% | 2.97 (-0.05) | 36 (-50.15%) |
| 2025-01-07 | 49.45 (-0.1%) | 483 | -1 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 72 (98.39%) |
| 2025-01-06 | 49.5 (1.02%) | 484 | -12 | 0 | 0 | 0 | 0.0% | 3.02 (-0.08) | 36 (-9.09%) |
| 2025-01-03 | 49.0 (2.08%) | 496 | -5 | 0 | 0 | 0 | 0.0% | 3.1 (-0.03) | 40 (-27.89%) |
| 2025-01-02 | 48.0 (0.0%) | 501 | -5 | 0 | 0 | 0 | 0.0% | 3.13 (-0.03) | 55 (-82.74%) |
| 2024-12-31 | 48.0 (1.8%) | 506 | 195 | 0 | 0 | 0 | 0.0% | 3.16 (1.22) | 322 (1241.7%) |
| 2024-12-30 | 47.15 (2.5%) | 311 | -3 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 24 (236.65%) |
| 2024-12-27 | 46.0 (-0.22%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 7 (-36.23%) |
| 2024-12-26 | 46.1 (-0.75%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 11 (-8.52%) |
| 2024-12-25 | 46.45 (0.54%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 12 (-68.18%) |
| 2024-12-24 | 46.2 (0.22%) | 312 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 38 (59.23%) |
| 2024-12-23 | 46.1 (1.54%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 24 (12.91%) |
| 2024-12-20 | 45.4 (-0.33%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 21 (-45.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 45.55 (-1.83%) | 312 | -3 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 39 (69.76%) |
| 2024-12-18 | 46.4 (-1.28%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 23 (27.7%) |
| 2024-12-17 | 47.0 (-0.84%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 18 (-43.76%) |
| 2024-12-16 | 47.4 (1.72%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 32 (45.35%) |
| 2024-12-13 | 46.6 (-1.58%) | 312 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 22 (450.98%) |
| 2024-12-12 | 47.35 (1.18%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 4 (-92.86%) |
| 2024-12-11 | 46.8 (-3.01%) | 310 | -10 | 0 | 0 | 0 | 0.0% | 1.94 (-0.06) | 56 (-14.5%) |
| 2024-12-10 | 48.25 (-2.72%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 65 (77.03%) |
| 2024-12-09 | 49.6 (-0.8%) | 321 | 2 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 37 (146.73%) |
| 2024-12-06 | 50.0 (0.5%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 15 (-60.54%) |
| 2024-12-05 | 49.75 (1.53%) | 318 | -7 | 0 | 0 | 0 | 0.0% | 1.99 (-0.04) | 38 (-44.35%) |
| 2024-12-04 | 49.0 (-1.21%) | 325 | 6 | 0 | 0 | 0 | 0.0% | 2.03 (0.04) | 68 (45.3%) |
| 2024-12-03 | 49.6 (-0.3%) | 319 | 6 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 47 (34.6%) |
| 2024-12-02 | 49.75 (0.3%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 34 (34.27%) |
| 2024-11-29 | 49.6 (-0.4%) | 312 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 26 (13.06%) |
| 2024-11-28 | 49.8 (-1.58%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 23 (-7.98%) |
| 2024-11-27 | 50.6 (-0.98%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 25 (-19.97%) |
| 2024-11-26 | 51.1 (1.79%) | 310 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 31 (-47.57%) |
| 2024-11-25 | 50.2 (-2.14%) | 309 | -4 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 59 (-29.92%) |
| 2024-11-22 | 51.3 (-2.29%) | 313 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 85 (80.67%) |
| 2024-11-21 | 52.5 (-1.13%) | 310 | -9 | 0 | 0 | 0 | 0.0% | 1.94 (-0.05) | 47 (-69.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 53.1 (-1.12%) | 319 | -3 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 152 (176.46%) |
| 2024-11-19 | 53.7 (-1.65%) | 322 | -3 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 55 (-60.23%) |
| 2024-11-18 | 54.6 (-1.27%) | 325 | -10 | 0 | 0 | 0 | 0.0% | 2.03 (-0.06) | 138 (-34.23%) |
| 2024-11-15 | 55.3 (3.36%) | 335 | 8 | 0 | 0 | 0 | 0.0% | 2.09 (0.05) | 210 (121.22%) |
| 2024-11-14 | 53.5 (-0.74%) | 327 | 6 | 0 | 0 | 0 | 0.0% | 2.04 (0.03) | 95 (-75.57%) |
| 2024-11-13 | 53.9 (3.85%) | 321 | -24 | 0 | 0 | 0 | 0.0% | 2.01 (-0.15) | 389 (675.68%) |
| 2024-11-12 | 51.9 (-0.57%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 50 (-9.12%) |
| 2024-11-11 | 52.2 (0.0%) | 344 | -4 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 55 (-51.19%) |
| 2024-11-08 | 52.2 (1.36%) | 348 | -20 | 0 | 0 | 0 | 0.0% | 2.17 (-0.13) | 113 (261.4%) |
| 2024-11-07 | 51.5 (-1.15%) | 368 | -5 | 0 | 0 | 0 | 0.0% | 2.3 (-0.03) | 31 (-7.95%) |
| 2024-11-06 | 52.1 (0.77%) | 373 | -2 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 34 (-14.16%) |
| 2024-11-05 | 51.7 (-0.58%) | 375 | -6 | 0 | 0 | 0 | 0.0% | 2.34 (-0.04) | 39 (-64.36%) |
| 2024-11-04 | 52.0 (0.97%) | 381 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 111 (26.33%) |
| 2024-11-01 | 51.5 (-2.65%) | 384 | -12 | 0 | 0 | 0 | 0.0% | 2.4 (-0.07) | 87 (-68.71%) |
| 2024-10-30 | 52.9 (3.93%) | 396 | 4 | 0 | 0 | 0 | 0.0% | 2.47 (0.02) | 281 (-37.44%) |
| 2024-10-29 | 50.9 (5.17%) | 392 | -24 | 0 | 0 | 0 | 0.0% | 2.45 (-0.15) | 449 (34.22%) |
| 2024-10-28 | 48.4 (5.33%) | 416 | -5 | 0 | 0 | 0 | 0.0% | 2.6 (-0.03) | 334 (678.55%) |
| 2024-10-25 | 45.95 (0.11%) | 421 | -5 | 0 | 0 | 0 | 0.0% | 2.63 (-0.03) | 43 (-38.58%) |
| 2024-10-24 | 45.9 (1.44%) | 426 | -5 | 0 | 0 | 0 | 0.0% | 2.66 (-0.03) | 70 (141.41%) |
| 2024-10-23 | 45.25 (0.0%) | 431 | -13 | 0 | 0 | 0 | 0.0% | 2.69 (-0.08) | 29 (314.29%) |
| 2024-10-22 | 45.25 (0.22%) | 444 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 7 (-69.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 45.15 (0.22%) | 445 | -1 | 0 | 0 | 0 | 0.0% | 2.78 (-0.01) | 23 (43.81%) |
| 2024-10-18 | 45.05 (0.78%) | 446 | -7 | 0 | 0 | 0 | 0.0% | 2.79 (-0.04) | 16 (-11.13%) |
| 2024-10-17 | 44.7 (0.11%) | 453 | -5 | 0 | 0 | 0 | 0.0% | 2.83 (-0.03) | 18 (-10.1%) |
| 2024-10-16 | 44.65 (-0.78%) | 458 | -9 | 0 | 0 | 0 | 0.0% | 2.86 (-0.06) | 20 (-19.9%) |
| 2024-10-15 | 45.0 (-0.11%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 25 (-43.26%) |
| 2024-10-14 | 45.05 (-1.53%) | 467 | -15 | 0 | 0 | 0 | 0.0% | 2.92 (-0.09) | 44 (-47.59%) |
| 2024-10-11 | 45.75 (-1.72%) | 482 | 1 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 84 (289.79%) |
| 2024-10-09 | 46.55 (0.32%) | 481 | -4 | 0 | 0 | 0 | 0.0% | 3.0 (-0.03) | 21 (-6.23%) |
| 2024-10-08 | 46.4 (-0.11%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 23 (-8.0%) |
| 2024-10-07 | 46.45 (0.65%) | 485 | -6 | 0 | 0 | 0 | 0.0% | 3.03 (-0.04) | 25 (-37.73%) |
| 2024-10-04 | 46.15 (0.54%) | 491 | -3 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 40 (-44.24%) |
| 2024-10-01 | 45.9 (-1.18%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 72 (157.09%) |
| 2024-09-30 | 46.45 (-0.21%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 28 (600.25%) |
| 2024-09-27 | 46.55 (0.32%) | 495 | -4 | 0 | 0 | 0 | 0.0% | 3.09 (-0.03) | 4 (-89.74%) |
| 2024-09-26 | 46.4 (-0.43%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 39 (129.38%) |
| 2024-09-25 | 46.6 (-0.21%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 17 (-85.59%) |
| 2024-09-24 | 46.7 (-1.27%) | 499 | -3 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 118 (106.89%) |
| 2024-09-23 | 47.3 (-0.84%) | 502 | 5 | 0 | 0 | 0 | 0.0% | 3.14 (0.04) | 57 (184.35%) |
| 2024-09-20 | 47.7 (0.42%) | 497 | -4 | 0 | 0 | 0 | 0.0% | 3.1 (-0.03) | 20 (-59.17%) |
| 2024-09-19 | 47.5 (0.96%) | 501 | -3 | 0 | 0 | 0 | 0.0% | 3.13 (-0.02) | 49 (-18.26%) |
| 2024-09-18 | 47.05 (0.53%) | 504 | 29 | 0 | 0 | 0 | 0.0% | 3.15 (0.18) | 60 (-40.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 46.8 (0.86%) | 475 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 101 (360.39%) |
| 2024-09-13 | 46.4 (0.43%) | 476 | -12 | 0 | 0 | 0 | 0.0% | 2.97 (-0.08) | 22 (-4.32%) |
| 2024-09-12 | 46.2 (0.0%) | 488 | -9 | 0 | 0 | 0 | 0.0% | 3.05 (-0.05) | 23 (-11.43%) |
| 2024-09-11 | 46.2 (0.87%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 26 (-52.74%) |
| 2024-09-10 | 45.8 (1.22%) | 497 | 20 | 0 | 0 | 0 | 0.0% | 3.1 (0.12) | 55 (-14.04%) |
| 2024-09-09 | 45.25 (0.44%) | 477 | -20 | 0 | 0 | 0 | 0.0% | 2.98 (-0.12) | 64 (357.04%) |
| 2024-09-06 | 45.05 (1.35%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 14 (-69.0%) |
| 2024-09-05 | 44.45 (0.79%) | 498 | -3 | 0 | 0 | 0 | 0.0% | 3.11 (-0.02) | 45 (-31.59%) |
| 2024-09-04 | 44.1 (-4.34%) | 501 | 8 | 0 | 0 | 0 | 0.0% | 3.13 (0.05) | 66 (339.72%) |
| 2024-09-03 | 46.1 (0.55%) | 493 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 15 (66.88%) |
| 2024-09-02 | 45.85 (1.21%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 9 (-57.14%) |
| 2024-08-30 | 45.3 (-0.33%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 21 (200.0%) |
| 2024-08-29 | 45.45 (-1.2%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 7 (-24.14%) |
| 2024-08-28 | 46.0 (-0.33%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 9 (129.67%) |
| 2024-08-27 | 46.15 (0.65%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 4 (-87.46%) |
| 2024-08-26 | 45.85 (-1.4%) | 495 | 1 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 32 (41.53%) |
| 2024-08-23 | 46.5 (1.09%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 22 (-48.9%) |
| 2024-08-22 | 46.0 (0.55%) | 494 | -9 | 0 | 0 | 0 | 0.0% | 3.09 (-0.05) | 44 (-54.03%) |
| 2024-08-21 | 45.75 (3.86%) | 503 | -7 | 0 | 0 | 0 | 0.0% | 3.14 (-0.05) | 96 (77.28%) |
| 2024-08-20 | 44.05 (0.0%) | 510 | -1 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 54 (42.4%) |
| 2024-08-19 | 44.05 (-1.34%) | 511 | 4 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 38 (11.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 44.65 (-0.78%) | 507 | -3 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 34 (-17.15%) |
| 2024-08-15 | 45.0 (-1.64%) | 510 | 1 | 0 | 0 | 0 | 0.0% | 3.19 (0.01) | 41 (-55.2%) |
| 2024-08-14 | 45.75 (-0.54%) | 509 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 92 (109.95%) |
| 2024-08-13 | 46.0 (-1.71%) | 510 | 6 | 0 | 0 | 0 | 0.0% | 3.19 (0.04) | 44 (-48.71%) |
| 2024-08-12 | 46.8 (1.63%) | 504 | 1 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 85 (375.98%) |
| 2024-08-09 | 46.05 (-1.6%) | 503 | -3 | 0 | 0 | 0 | 0.0% | 3.14 (-0.02) | 18 (790.37%) |
| 2024-08-08 | 46.8 (0.0%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 2 (-90.5%) |
| 2024-08-07 | 46.8 (3.31%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 21 (-31.44%) |
| 2024-08-06 | 45.3 (-1.52%) | 506 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 31 (0.33%) |
| 2024-08-05 | 46.0 (-2.95%) | 507 | -3 | 0 | -1 | 0 | 0.0% | 3.17 (-0.02) | 31 (-43.96%) |
| 2024-08-02 | 47.4 (0.0%) | 510 | 0 | 1 | 1 | 0 | 0.2% | 3.19 (0.0) | 55 (52.82%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.85 (2.63%) | 577 | -1 | 0 | 0 | 0.0% | 3.6 (-0.01) | 31 (-46.03%) |
| 2025-07-25 | 43.7 (-1.35%) | 578 | 2 | 0 | 0 | 0.0% | 3.61 (0.01) | 58 (146.91%) |
| 2025-07-18 | 44.3 (-1.01%) | 576 | 4 | 0 | 0 | 0.0% | 3.6 (0.03) | 23 (-52.6%) |
| 2025-07-11 | 44.75 (6.67%) | 572 | -2 | 0 | 0 | 0.0% | 3.57 (-0.02) | 50 (24.45%) |
| 2025-07-04 | 41.95 (-3.45%) | 574 | 3 | 0 | 0 | 0.0% | 3.59 (0.02) | 40 (-37.85%) |
| 2025-06-27 | 43.45 (2.0%) | 571 | -5 | 0 | 0 | 0.0% | 3.57 (-0.03) | 64 (-50.89%) |
| 2025-06-20 | 42.6 (-5.33%) | 576 | 9 | 0 | 0 | 0.0% | 3.6 (0.06) | 131 (199.65%) |
| 2025-06-13 | 45.0 | 567 | -1 | 0 | 0 | 0.0% | 3.54 (-0.01) | 43 (N/A) |
| 2025-06-06 | None | 568 | 4 | 0 | 0 | 0.0% | 3.55 (0.03) | 48 (N/A) |
| 2025-05-29 | 47.7 (0.0%) | 564 | 1 | 0 | 0 | 0.0% | 3.52 (0.0) | 43 (-85.36%) |
| 2025-05-23 | 47.7 (0.63%) | 563 | 148 | 0 | 0 | 0.0% | 3.52 (0.93) | 297 (292.94%) |
| 2025-05-16 | 47.4 (0.64%) | 415 | 2 | 0 | 0 | 0.0% | 2.59 (0.01) | 75 (-29.35%) |
| 2025-05-09 | 47.1 (0.43%) | 413 | -8 | 0 | 0 | 0.0% | 2.58 (-0.05) | 107 (-61.9%) |
| 2025-05-02 | 46.9 (-3.7%) | 421 | -46 | 0 | 0 | 0.0% | 2.63 (-0.29) | 281 (-63.95%) |
| 2025-04-25 | 48.7 (21.3%) | 467 | -30 | 0 | 0 | 0.0% | 2.92 (-0.18) | 780 (615.46%) |
| 2025-04-18 | 40.15 (4.29%) | 497 | 1 | 0 | 0 | 0.0% | 3.1 (0.0) | 109 (-58.16%) |
| 2025-04-11 | 38.5 (-7.67%) | 496 | -32 | 0 | -4 | 0.0% | 3.1 (-0.2) | 260 (362.28%) |
| 2025-04-02 | 41.7 (-5.01%) | 528 | 19 | 4 | 0 | 0.76% | 3.3 (0.12) | 56 (-40.18%) |
| 2025-03-28 | 43.9 (0.46%) | 509 | -5 | 4 | 0 | 0.79% | 3.18 (-0.03) | 94 (-39.93%) |
| 2025-03-21 | 43.7 (-4.79%) | 514 | 6 | 4 | 4 | 0.78% | 3.21 (0.04) | 156 (45.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 45.9 (0.88%) | 508 | 5 | 0 | 0 | 0.0% | 3.17 (0.03) | 107 (46.38%) |
| 2025-03-07 | 45.5 (-2.05%) | 503 | 5 | 0 | 0 | 0.0% | 3.14 (0.03) | 73 (98.8%) |
| 2025-02-27 | 46.45 (-0.43%) | 498 | 1 | 0 | 0 | 0.0% | 3.11 (0.01) | 37 (-68.26%) |
| 2025-02-21 | 46.65 (0.76%) | 497 | -8 | 0 | 0 | 0.0% | 3.1 (-0.05) | 116 (-26.57%) |
| 2025-02-14 | 46.3 (-3.64%) | 505 | 12 | 0 | 0 | 0.0% | 3.15 (0.07) | 158 (-3.3%) |
| 2025-02-07 | 48.05 (-1.54%) | 493 | 7 | 0 | 0 | 0.0% | 3.08 (0.04) | 164 (441.99%) |
| 2025-01-22 | 48.8 (1.04%) | 486 | 1 | 0 | 0 | 0.0% | 3.04 (0.01) | 30 (-65.64%) |
| 2025-01-17 | 48.3 (-2.23%) | 485 | 18 | 0 | 0 | 0.0% | 3.03 (0.11) | 88 (-63.41%) |
| 2025-01-10 | 49.4 (0.82%) | 467 | -29 | 0 | 0 | 0.0% | 2.92 (-0.18) | 241 (152.05%) |
| 2025-01-03 | 49.0 (2.08%) | 496 | -10 | 0 | 0 | 0.0% | 3.1 (-0.06) | 95 (-72.35%) |
| 2024-12-31 | 48.0 (4.35%) | 506 | 192 | 0 | 0 | 0.0% | 3.16 (1.2) | 346 (271.87%) |
| 2024-12-27 | 46.0 (1.32%) | 314 | 1 | 0 | 0 | 0.0% | 1.96 (0.0) | 93 (-30.29%) |
| 2024-12-20 | 45.4 (-2.58%) | 313 | 1 | 0 | 0 | 0.0% | 1.96 (0.01) | 133 (-27.69%) |
| 2024-12-13 | 46.6 (-6.8%) | 312 | -7 | 0 | 0 | 0.0% | 1.95 (-0.04) | 184 (-9.18%) |
| 2024-12-06 | 50.0 (0.81%) | 319 | 7 | 0 | 0 | 0.0% | 1.99 (0.04) | 203 (23.3%) |
| 2024-11-29 | 49.6 (-3.31%) | 312 | -1 | 0 | 0 | 0.0% | 1.95 (-0.01) | 164 (-65.48%) |
| 2024-11-22 | 51.3 (-7.23%) | 313 | -22 | 0 | 0 | 0.0% | 1.96 (-0.13) | 477 (-40.3%) |
| 2024-11-15 | 55.3 (5.94%) | 335 | -13 | 0 | 0 | 0.0% | 2.09 (-0.08) | 799 (143.03%) |
| 2024-11-08 | 52.2 (1.36%) | 348 | -36 | 0 | 0 | 0.0% | 2.17 (-0.23) | 329 (-71.46%) |
| 2024-11-01 | 51.5 (12.08%) | 384 | -37 | 0 | 0 | 0.0% | 2.4 (-0.23) | 1153 (570.37%) |
| 2024-10-25 | 45.95 (2.0%) | 421 | -25 | 0 | 0 | 0.0% | 2.63 (-0.16) | 172 (39.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 45.05 (-1.53%) | 446 | -36 | 0 | 0 | 0.0% | 2.79 (-0.22) | 123 (-19.88%) |
| 2024-10-11 | 45.75 (-0.87%) | 482 | -9 | 0 | 0 | 0.0% | 3.01 (-0.06) | 153 (9.61%) |
| 2024-10-04 | 46.15 (-0.86%) | 491 | -4 | 0 | 0 | 0.0% | 3.07 (-0.02) | 140 (-40.37%) |
| 2024-09-27 | 46.55 (-2.41%) | 495 | -2 | 0 | 0 | 0.0% | 3.09 (-0.01) | 235 (1.86%) |
| 2024-09-20 | 47.7 (2.8%) | 497 | 21 | 0 | 0 | 0.0% | 3.1 (0.13) | 230 (21.38%) |
| 2024-09-13 | 46.4 (3.0%) | 476 | -21 | 0 | 0 | 0.0% | 2.97 (-0.13) | 190 (27.37%) |
| 2024-09-06 | 45.05 (-0.55%) | 497 | 3 | 0 | 0 | 0.0% | 3.1 (0.01) | 149 (103.65%) |
| 2024-08-30 | 45.3 (-2.58%) | 494 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 73 (-71.35%) |
| 2024-08-23 | 46.5 (4.14%) | 494 | -13 | 0 | 0 | 0.0% | 3.09 (-0.08) | 255 (-14.14%) |
| 2024-08-16 | 44.65 (-3.04%) | 507 | 4 | 0 | 0 | 0.0% | 3.17 (0.03) | 297 (187.92%) |
| 2024-08-09 | 46.05 (-2.85%) | 503 | -7 | 0 | -1 | 0.0% | 3.14 (-0.05) | 103 (-23.83%) |
| 2024-08-02 | 47.4 (2.16%) | 510 | -1 | 1 | 1 | 0.2% | 3.19 (0.0) | 135 (-20.71%) |
| 2024-07-26 | 46.4 (-1.38%) | 511 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 171 (4.98%) |
| 2024-07-19 | 47.05 (-0.95%) | 511 | 3 | 0 | 0 | 0.0% | 3.19 (0.02) | 163 (-30.42%) |
| 2024-07-12 | 47.5 (-5.94%) | 508 | -3 | 0 | 0 | 0.0% | 3.17 (-0.02) | 234 (75.35%) |
| 2024-07-05 | 50.5 (4.12%) | 511 | -13 | 0 | 0 | 0.0% | 3.19 (-0.08) | 133 (-37.07%) |
| 2024-06-28 | 48.5 (-4.34%) | 524 | 17 | 0 | 0 | 0.0% | 3.27 (0.1) | 212 (0.26%) |
| 2024-06-21 | 50.7 (2.53%) | 507 | 3 | 0 | 0 | 0.0% | 3.17 (0.02) | 212 (112.31%) |
| 2024-06-14 | 49.45 (-2.85%) | 504 | 1 | 0 | 0 | 0.0% | 3.15 (0.01) | 99 (-56.1%) |
| 2024-06-07 | 50.9 (0.99%) | 503 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 227 (25.58%) |
| 2024-05-31 | 50.4 (-0.2%) | 503 | -6 | 0 | 0 | 0.0% | 3.14 (-0.04) | 181 (-38.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 50.5 (-0.79%) | 509 | 6 | 0 | 0 | 0.0% | 3.18 (0.04) | 296 (-2.04%) |
| 2024-05-17 | 50.9 (0.59%) | 503 | -4 | 0 | 0 | 0.0% | 3.14 (-0.03) | 302 (22.87%) |
| 2024-05-10 | 50.6 (-3.44%) | 507 | 7 | 0 | 0 | 0.0% | 3.17 (0.05) | 246 (6.25%) |
| 2024-05-03 | 52.4 (2.14%) | 500 | -17 | 0 | 0 | 0.0% | 3.12 (-0.11) | 232 (-46.67%) |
| 2024-04-26 | 51.3 (2.6%) | 517 | -16 | 0 | 0 | 0.0% | 3.23 (-0.1) | 435 (32.93%) |
| 2024-04-19 | 50.0 (-3.1%) | 533 | -30 | 0 | 0 | 0.0% | 3.33 (-0.19) | 327 (-6.79%) |
| 2024-04-12 | 51.6 (-1.15%) | 563 | 17 | 0 | 0 | 0.0% | 3.52 (0.11) | 351 (213.08%) |
| 2024-04-03 | 52.2 (3.37%) | 546 | -14 | 0 | 0 | 0.0% | 3.41 (-0.09) | 112 (-87.27%) |
| 2024-03-29 | 50.5 (-6.13%) | 560 | -12 | 0 | 0 | 0.0% | 3.5 (-0.07) | 881 (8.05%) |
| 2024-03-22 | 53.8 (0.56%) | 572 | -74 | 0 | 0 | 0.0% | 3.57 (-0.47) | 815 (61.28%) |
| 2024-03-15 | 53.5 (2.88%) | 646 | -20 | 0 | 0 | 0.0% | 4.04 (-0.12) | 505 (-8.33%) |
| 2024-03-08 | 52.0 (-1.33%) | 666 | -33 | 0 | 0 | 0.0% | 4.16 (-0.21) | 551 (-12.76%) |
| 2024-03-01 | 52.7 (3.54%) | 699 | -7 | 0 | 0 | 0.0% | 4.37 (-0.04) | 632 (37.36%) |
| 2024-02-23 | 50.9 (0.59%) | 706 | 7 | 0 | 0 | 0.0% | 4.41 (0.04) | 460 (150.87%) |
| 2024-02-16 | 50.6 (0.8%) | 699 | -3 | 0 | 0 | 0.0% | 4.37 (-0.02) | 183 (210.8%) |
| 2024-02-05 | 50.2 (1.62%) | 702 | 7 | 0 | 0 | 0.0% | 4.39 (0.05) | 59 (-89.02%) |
| 2024-02-02 | 49.4 (4.44%) | 695 | -46 | 0 | 0 | 0.0% | 4.34 (-0.29) | 537 (134.21%) |
| 2024-01-26 | 47.3 (4.07%) | 741 | 14 | 0 | 0 | 0.0% | 4.63 (0.09) | 229 (-28.35%) |
| 2024-01-19 | 45.45 (0.22%) | 727 | 8 | 0 | 0 | 0.0% | 4.54 (0.05) | 320 (17.85%) |
| 2024-01-12 | 45.35 (-6.97%) | 719 | -11 | 0 | 0 | 0.0% | 4.49 (-0.07) | 271 (103.16%) |
| 2024-01-05 | 48.75 (-1.22%) | 730 | -5 | 0 | 0 | 0.0% | 4.56 (-0.03) | 133 (-34.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 49.35 (-1.3%) | 735 | -21 | 0 | -6 | 0.0% | 4.59 (-0.13) | 203 (-43.79%) |
| 2023-12-22 | 50.0 (1.83%) | 756 | -3 | 6 | 1 | 0.79% | 4.72 (-0.02) | 361 (-61.7%) |
| 2023-12-15 | 49.1 (2.94%) | 759 | 6 | 5 | 3 | 0.66% | 4.74 (0.04) | 943 (-16.54%) |
| 2023-12-08 | 47.7 (11.71%) | 753 | -10 | 2 | 2 | 0.27% | 4.7 (-0.07) | 1130 (373.54%) |
| 2023-12-01 | 42.7 (-0.47%) | 763 | -5 | 0 | 0 | 0.0% | 4.77 (-0.03) | 238 (-55.51%) |
| 2023-11-24 | 42.9 (-4.88%) | 768 | 16 | 0 | -1 | 0.0% | 4.8 (0.1) | 536 (-59.04%) |
| 2023-11-17 | 45.1 (13.17%) | 752 | -13 | 1 | -5 | 0.13% | 4.7 (-0.08) | 1309 (288.78%) |
| 2023-11-10 | 39.85 (-0.37%) | 765 | 1 | 6 | -2 | 0.78% | 4.78 (0.01) | 336 (81.63%) |
| 2023-11-03 | 40.0 (-1.96%) | 764 | 1 | 8 | 0 | 1.05% | 4.77 (0.0) | 185 (-4.55%) |
| 2023-10-27 | 40.8 (0.12%) | 763 | -7 | 8 | -3 | 1.05% | 4.77 (-0.04) | 194 (-42.22%) |
| 2023-10-20 | 40.75 (-9.24%) | 770 | -44 | 11 | 0 | 1.43% | 4.81 (-0.27) | 336 (192.33%) |
| 2023-10-13 | 44.9 (-2.18%) | 814 | -32 | 11 | 0 | 1.35% | 5.08 (-0.2) | 115 (-41.68%) |
| 2023-10-06 | 45.9 (1.32%) | 846 | 11 | 11 | 0 | 1.3% | 5.28 (0.06) | 197 (58.42%) |
| 2023-09-28 | 45.3 (-1.31%) | 835 | 13 | 11 | 0 | 1.32% | 5.22 (0.09) | 124 (-35.88%) |
| 2023-09-22 | 45.9 (-3.97%) | 822 | -3 | 11 | 0 | 1.34% | 5.13 (-0.02) | 194 (-41.38%) |
| 2023-09-15 | 47.8 (-6.82%) | 825 | 8 | 11 | 11 | 1.33% | 5.15 (0.05) | 331 (-30.22%) |
| 2023-09-08 | 51.3 (-3.02%) | 817 | 7 | 0 | 0 | 0.0% | 5.1 (0.04) | 474 (-1.25%) |
| 2023-09-01 | 52.9 (9.75%) | 810 | -27 | 0 | -8 | 0.0% | 5.06 (-0.17) | 480 (137.48%) |
| 2023-08-25 | 48.2 (-2.82%) | 837 | -2 | 8 | 0 | 0.96% | 5.23 (-0.01) | 202 (-86.33%) |
| 2023-08-18 | 49.6 (0.1%) | 839 | -12 | 8 | -1 | 0.95% | 5.24 (-0.08) | 1480 (340.61%) |
| 2023-08-11 | 49.55 (-5.98%) | 851 | -2 | 9 | 0 | 1.06% | 5.32 (-0.01) | 335 (-16.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 52.7 (-5.22%) | 853 | 43 | 9 | 1 | 1.06% | 5.33 (0.27) | 401 (-60.11%) |
| 2023-07-28 | 55.6 (-3.97%) | 810 | -20 | 8 | -3 | 0.99% | 5.06 (-0.12) | 1006 (-39.86%) |
| 2023-07-21 | 57.9 (5.85%) | 830 | 56 | 11 | 3 | 1.33% | 5.18 (0.34) | 1673 (157.44%) |
| 2023-07-14 | 54.7 (-11.77%) | 774 | -23 | 8 | 8 | 1.03% | 4.84 (-0.14) | 649 (-28.23%) |
| 2023-07-07 | 62.0 (1.31%) | 797 | 8 | 0 | 0 | 0.0% | 4.98 (0.05) | 905 (-18.64%) |
| 2023-06-30 | 61.2 (2.51%) | 789 | -30 | 0 | 0 | 0.0% | 4.93 (-0.19) | 1112 (236.01%) |
| 2023-06-21 | 59.7 (1.7%) | 819 | -30 | 0 | -1 | 0.0% | 5.12 (-0.18) | 331 (-10.18%) |
| 2023-06-16 | 58.7 (-3.61%) | 849 | 21 | 1 | 0 | 0.12% | 5.3 (0.13) | 368 (-54.87%) |
| 2023-06-09 | 60.9 (6.1%) | 828 | 5 | 1 | -7 | 0.12% | 5.17 (0.03) | 817 (72.48%) |
| 2023-06-02 | 57.4 (0.88%) | 823 | 2 | 8 | 0 | 0.97% | 5.14 (0.01) | 473 (-32.02%) |
| 2023-05-26 | 56.9 (0.18%) | 821 | -31 | 8 | 0 | 0.97% | 5.13 (-0.19) | 696 (-51.07%) |
| 2023-05-19 | 56.8 (-3.73%) | 852 | 11 | 8 | -3 | 0.94% | 5.32 (0.07) | 1424 (-13.52%) |
| 2023-05-12 | 59.0 (-7.23%) | 841 | 28 | 11 | 1 | 1.31% | 5.25 (0.17) | 1646 (167.12%) |
| 2023-05-05 | 63.6 (0.32%) | 813 | -19 | 10 | -1 | 1.23% | 5.08 (-0.12) | 616 (-37.89%) |
| 2023-04-28 | 63.4 (2.92%) | 832 | -50 | 11 | 0 | 1.32% | 5.2 (-0.31) | 992 (-52.27%) |
| 2023-04-21 | 61.6 (-6.95%) | 882 | 36 | 11 | 10 | 1.25% | 5.51 (0.23) | 2079 (-26.36%) |
| 2023-04-14 | 66.2 (-1.78%) | 846 | 93 | 1 | 1 | 0.12% | 5.28 (0.58) | 2823 (310.02%) |
| 2023-04-07 | 67.4 (2.28%) | 753 | 68 | 0 | -26 | 0.0% | 4.7 (0.42) | 688 (-40.75%) |
| 2023-03-31 | 65.9 (1.07%) | 685 | -30 | 26 | -11 | 3.8% | 4.28 (-0.19) | 1162 (-46.16%) |
| 2023-03-24 | 65.2 (1.24%) | 715 | -65 | 37 | -1 | 5.17% | 4.47 (-0.4) | 2158 (105.73%) |
| 2023-03-17 | 64.4 (-1.23%) | 780 | 14 | 38 | -2 | 4.87% | 4.87 (0.08) | 1049 (-20.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 65.2 (-7.12%) | 766 | -104 | 40 | 3 | 5.22% | 4.79 (-0.64) | 1317 (49.79%) |
| 2023-03-03 | 70.2 (4.46%) | 870 | 23 | 37 | 10 | 4.25% | 5.43 (0.14) | 879 (-63.64%) |
| 2023-02-24 | 67.2 (-6.8%) | 847 | -56 | 27 | -10 | 3.19% | 5.29 (-0.35) | 2418 (-32.36%) |
| 2023-02-17 | 72.1 (9.57%) | 903 | 27 | 37 | 8 | 4.1% | 5.64 (0.17) | 3574 (40.68%) |
| 2023-02-10 | 65.8 (2.65%) | 876 | -80 | 29 | 7 | 3.31% | 5.47 (-0.5) | 2541 (29.72%) |
| 2023-02-03 | 64.1 (14.67%) | 956 | -91 | 22 | 4 | 2.3% | 5.97 (-0.57) | 1958 (1130.28%) |
| 2023-01-17 | 55.9 (-1.06%) | 1047 | -16 | 18 | -1 | 1.72% | 6.54 (-0.1) | 159 (-84.55%) |
| 2023-01-13 | 56.5 (3.29%) | 1063 | 32 | 19 | -8 | 1.79% | 6.64 (0.2) | 1030 (138.28%) |
| 2023-01-06 | 54.7 (1.86%) | 1031 | 6 | 27 | 0 | 2.62% | 6.44 (0.04) | 432 (-18.78%) |
| 2022-12-30 | 53.7 (-1.83%) | 1025 | -1 | 27 | 1 | 2.63% | 6.4 (-0.01) | 532 (-27.16%) |
| 2022-12-23 | 54.7 (-4.04%) | 1026 | 8 | 26 | -8 | 2.53% | 6.41 (0.05) | 731 (-45.69%) |
| 2022-12-16 | 57.0 (-4.68%) | 1018 | 7 | 34 | 6 | 3.34% | 6.36 (0.04) | 1346 (-21.36%) |
| 2022-12-09 | 59.8 (-2.29%) | 1011 | -38 | 28 | -1 | 2.77% | 6.32 (-0.23) | 1711 (-3.56%) |
| 2022-12-02 | 61.2 (3.55%) | 1049 | -444 | 29 | -2 | 2.76% | 6.55 (-2.78) | 1775 (-1.01%) |
| 2022-11-25 | 59.1 (-4.68%) | 1493 | 141 | 31 | -6 | 2.08% | 9.33 (0.88) | 1793 (-61.91%) |
| 2022-11-18 | 62.0 (9.93%) | 1352 | 346 | 37 | 4 | 2.74% | 8.45 (2.17) | 4707 (170.44%) |
| 2022-11-11 | 56.4 (1.62%) | 1006 | -118 | 33 | -8 | 3.28% | 6.28 (-0.74) | 1740 (20.51%) |
| 2022-11-04 | 55.5 (9.47%) | 1124 | 32 | 41 | 6 | 3.65% | 7.02 (0.2) | 1444 (-6.21%) |
| 2022-10-28 | 50.7 (-0.78%) | 1092 | -116 | 35 | 5 | 3.21% | 6.82 (-0.73) | 1540 (-5.28%) |
| 2022-10-21 | 51.1 (-4.31%) | 1208 | 37 | 30 | -4 | 2.48% | 7.55 (0.23) | 1625 (-13.67%) |
| 2022-10-14 | 53.4 (-11.15%) | 1171 | -198 | 34 | -12 | 2.9% | 7.32 (-1.23) | 1883 (-27.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 60.1 (2.21%) | 1369 | -88 | 46 | -28 | 3.36% | 8.55 (-0.55) | 2583 (-48.35%) |
| 2022-09-30 | 58.8 (-11.45%) | 1457 | -567 | 74 | -34 | 5.08% | 9.1 (-3.54) | 5002 (-29.79%) |
| 2022-09-23 | 66.4 (-9.04%) | 2024 | -244 | 108 | -36 | 5.34% | 12.64 (-1.53) | 7124 (-40.51%) |
| 2022-09-16 | 73.0 (0.0%) | 2268 | 15 | 144 | -13 | 6.35% | 14.17 (0.1) | 11974 (-28.12%) |
| 2022-09-08 | 73.0 (4.29%) | 2253 | 247 | 157 | 42 | 6.97% | 14.07 (1.54) | 16658 (-5.19%) |
| 2022-09-02 | 70.0 (4.17%) | 2006 | 146 | 115 | 47 | 5.73% | 12.53 (0.91) | 17570 (19.88%) |
| 2022-08-26 | 67.2 (4.35%) | 1860 | 484 | 68 | 7 | 3.66% | 11.62 (3.02) | 14656 (63.65%) |
| 2022-08-19 | 64.4 (5.06%) | 1376 | 117 | 61 | 11 | 4.43% | 8.6 (0.74) | 8955 (151.88%) |
| 2022-08-12 | 61.3 (0.49%) | 1259 | 119 | 50 | -5 | 3.97% | 7.86 (0.74) | 3555 (-56.5%) |
| 2022-08-05 | 61.0 (-5.28%) | 1140 | -191 | 55 | -56 | 4.82% | 7.12 (-1.19) | 8174 (-35.12%) |
| 2022-07-29 | 64.4 (14.18%) | 1331 | 112 | 111 | 67 | 8.34% | 8.31 (0.7) | 12599 (71.1%) |
| 2022-07-22 | 56.4 (14.05%) | 1219 | 163 | 44 | 29 | 3.61% | 7.61 (1.01) | 7363 (14.52%) |
| 2022-07-15 | 49.45 (-9.1%) | 1056 | 255 | 15 | -14 | 1.42% | 6.6 (1.6) | 6430 (359.07%) |
| 2022-07-08 | 54.4 (22.94%) | 801 | 3 | 29 | 19 | 3.62% | 5.0 (0.01) | 1400 (11.52%) |
| 2022-07-01 | 44.25 (-10.15%) | 798 | -114 | 10 | -5 | 1.25% | 4.99 (-0.71) | 1256 (-39.97%) |
| 2022-06-24 | 49.25 (-9.13%) | 912 | -75 | 15 | 15 | 1.64% | 5.7 (-0.47) | 2092 (20.02%) |
| 2022-06-17 | 54.2 (-9.36%) | 987 | -86 | 0 | -23 | 0.0% | 6.17 (-0.53) | 1743 (18.24%) |
| 2022-06-10 | 59.8 (-3.24%) | 1073 | -55 | 23 | -11 | 2.14% | 6.7 (-0.35) | 1474 (-32.56%) |
| 2022-06-02 | 61.8 (-2.68%) | 1128 | -8 | 34 | -3 | 3.01% | 7.05 (-0.05) | 2186 (-36.02%) |
| 2022-05-27 | 63.5 (-4.08%) | 1136 | -152 | 37 | -26 | 3.26% | 7.1 (-0.95) | 3417 (-65.99%) |
| 2022-05-20 | 66.2 (1.69%) | 1288 | 267 | 63 | -14 | 4.89% | 8.05 (1.67) | 10048 (-6.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 65.1 (-19.53%) | 1021 | -483 | 77 | 32 | 7.54% | 6.38 (-3.02) | 10695 (32.55%) |
| 2022-05-06 | 80.9 (4.66%) | 1504 | -58 | 45 | -26 | 2.99% | 9.4 (-0.36) | 8069 (40.86%) |
| 2022-04-29 | 77.3 (-9.06%) | 1562 | -409 | 71 | 58 | 4.55% | 9.76 (-2.55) | 5728 (-14.5%) |
| 2022-04-22 | 85.0 (-2.86%) | 1971 | 226 | 13 | 13 | 0.66% | 12.31 (1.41) | 6700 (-85.23%) |
| 2022-04-15 | 87.5 (16.2%) | 1745 | 822 | 0 | -151 | 0.0% | 10.9 (5.13) | 45355 (352.87%) |
| 2022-04-08 | 75.3 (18.96%) | 923 | 257 | 151 | 123 | 16.36% | 5.77 (1.61) | 10015 (109.65%) |
| 2022-04-01 | 63.3 (-0.47%) | 666 | -210 | 28 | -4 | 4.2% | 4.16 (-1.31) | 4776 (-58.1%) |
| 2022-03-25 | 63.6 (-7.29%) | 876 | 85 | 32 | -45 | 3.65% | 5.47 (0.53) | 11400 (-3.75%) |
| 2022-03-18 | 68.6 (12.09%) | 791 | 41 | 77 | 53 | 9.73% | 4.94 (0.25) | 11845 (22.44%) |
| 2022-03-11 | 61.2 (10.67%) | 750 | 80 | 24 | 17 | 3.2% | 4.69 (0.5) | 9674 (94.13%) |
| 2022-03-04 | 55.3 (6.96%) | 670 | 105 | 7 | 1 | 1.04% | 4.19 (0.66) | 4983 (23.32%) |
| 2022-02-25 | 51.7 (22.22%) | 565 | 434 | 6 | 6 | 1.06% | 3.53 (2.71) | 4040 (669.43%) |
| 2022-02-18 | 42.3 (1.2%) | 131 | 22 | 0 | 0 | 0.0% | 0.82 (0.14) | 525 (103.91%) |
| 2022-02-11 | 41.8 (5.16%) | 109 | -9 | 0 | 0 | 0.0% | 0.68 (-0.06) | 257 (302.78%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。