- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 48.55 (1.04%) | 5110 | 22 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 3580 (63.03%) | 0.98% | 2.68% | 8.58% |
| 2024-04-12 | 48.05 (3.56%) | 5088 | -87 | 0 | 0 | 0 | 0.0% | 5.56 (-0.09) | 2195 (48.63%) | 0.6% | 2.02% | 7.9% |
| 2024-04-11 | 46.4 (0.65%) | 5175 | 106 | 0 | -8 | 0 | 0.0% | 5.65 (0.11) | 1477 (-15.77%) | 0.4% | 1.68% | 8.06% |
| 2024-04-10 | 46.1 (2.33%) | 5069 | 4 | 8 | 0 | 0 | 0.16% | 5.54 (0.01) | 1754 (120.98%) | 0.48% | 1.55% | 7.82% |
| 2024-04-09 | 45.05 (-0.55%) | 5065 | 10 | 8 | -5 | 0 | 0.16% | 5.53 (0.01) | 793 (-33.01%) | 0.22% | 1.3% | 7.4% |
| 2024-04-08 | 45.3 (1.12%) | 5055 | -93 | 13 | 0 | 0 | 0.26% | 5.52 (-0.1) | 1185 (27.81%) | 0.32% | 1.38% | 7.28% |
| 2024-04-03 | 44.8 (0.34%) | 5148 | -89 | 13 | 0 | 0 | 0.25% | 5.62 (-0.1) | 927 (-9.95%) | 0.25% | 1.32% | 7.03% |
| 2024-04-02 | 44.65 (-1.33%) | 5237 | -18 | 13 | 0 | 0 | 0.25% | 5.72 (-0.02) | 1029 (25.39%) | 0.28% | 1.67% | 6.92% |
| 2024-04-01 | 45.25 (0.56%) | 5255 | -173 | 13 | 0 | 0 | 0.25% | 5.74 (-0.19) | 821 (-25.71%) | 0.22% | 1.67% | 6.7% |
| 2024-03-29 | 45.0 (-0.33%) | 5428 | -118 | 13 | 0 | 0 | 0.24% | 5.93 (-0.13) | 1105 (17.64%) | 0.3% | 1.85% | 6.58% |
| 2024-03-28 | 45.15 (-0.11%) | 5546 | -25 | 13 | 0 | 0 | 0.23% | 6.06 (-0.03) | 939 (-57.42%) | 0.26% | 1.94% | 6.32% |
| 2024-03-27 | 45.2 (2.96%) | 5571 | -6 | 13 | 0 | 0 | 0.23% | 6.09 (0.0) | 2206 (114.07%) | 0.6% | 2.31% | 6.34% |
| 2024-03-26 | 43.9 (-0.11%) | 5577 | -23 | 13 | 0 | 0 | 0.23% | 6.09 (-0.03) | 1030 (-31.15%) | 0.28% | 2.62% | 5.84% |
| 2024-03-25 | 43.95 (1.38%) | 5600 | 45 | 13 | 0 | 0 | 0.23% | 6.12 (0.05) | 1496 (3.57%) | 0.41% | 2.61% | 5.67% |
| 2024-03-22 | 43.35 (0.81%) | 5555 | 96 | 13 | 0 | 0 | 0.23% | 6.07 (0.11) | 1445 (-36.58%) | 0.39% | 2.66% | 5.35% |
| 2024-03-21 | 43.0 (0.35%) | 5459 | -191 | 13 | 5 | 0 | 0.24% | 5.96 (-0.21) | 2278 (-32.12%) | 0.62% | 2.57% | 5.03% |
| 2024-03-20 | 42.85 (5.15%) | 5650 | 28 | 8 | -1 | 0 | 0.14% | 6.17 (0.03) | 3357 (242.69%) | 0.92% | 2.25% | 4.44% |
| 2024-03-19 | 40.75 (1.62%) | 5622 | -19 | 9 | 0 | 0 | 0.16% | 6.14 (-0.02) | 979 (-41.29%) | 0.27% | 2.09% | 3.62% |
| 2024-03-18 | 40.1 (1.78%) | 5641 | -18 | 9 | 0 | 0 | 0.16% | 6.16 (-0.02) | 1668 (46.03%) | 0.46% | 1.99% | 3.5% |
| 2024-03-15 | 39.4 (1.29%) | 5659 | -136 | 9 | 0 | 0 | 0.16% | 6.18 (-0.15) | 1142 (3.78%) | 0.31% | 1.59% | 3.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 38.9 (1.57%) | 5795 | -138 | 9 | 0 | 0 | 0.16% | 6.33 (-0.15) | 1101 (-60.36%) | 0.3% | 1.38% | 3.09% |
| 2024-03-13 | 38.3 (0.79%) | 5933 | -635 | 9 | 0 | 0 | 0.15% | 6.48 (-0.69) | 2777 (378.74%) | 0.76% | 1.15% | 2.87% |
| 2024-03-12 | 38.0 (0.13%) | 6568 | 123 | 9 | -7 | 0 | 0.14% | 7.17 (0.13) | 580 (145.5%) | 0.16% | 0.53% | 2.18% |
| 2024-03-11 | 37.95 (-0.39%) | 6445 | 13 | 16 | 0 | 0 | 0.25% | 7.04 (0.01) | 236 (-33.53%) | 0.06% | 0.44% | 2.07% |
| 2024-03-08 | 38.1 (-2.06%) | 6432 | 8 | 16 | 0 | 0 | 0.25% | 7.03 (0.01) | 355 (42.64%) | 0.1% | 0.47% | 2.04% |
| 2024-03-07 | 38.9 (0.0%) | 6424 | 28 | 16 | 0 | 0 | 0.25% | 7.02 (0.03) | 249 (-53.31%) | 0.07% | 0.43% | 2.0% |
| 2024-03-06 | 38.9 (0.52%) | 6396 | 47 | 16 | 0 | 0 | 0.25% | 6.99 (0.06) | 533 (118.92%) | 0.15% | 0.63% | 1.95% |
| 2024-03-05 | 38.7 (-0.13%) | 6349 | 3 | 16 | 0 | 0 | 0.25% | 6.93 (0.0) | 243 (-30.85%) | 0.07% | 0.59% | 1.85% |
| 2024-03-04 | 38.75 (0.39%) | 6346 | 29 | 16 | 0 | 0 | 0.25% | 6.93 (0.03) | 352 (94.96%) | 0.1% | 0.64% | 1.82% |
| 2024-03-01 | 38.6 (-0.39%) | 6317 | 7 | 16 | 0 | 0 | 0.25% | 6.9 (0.01) | 180 (-82.12%) | 0.05% | 0.62% | 1.77% |
| 2024-02-29 | 38.75 (2.79%) | 6310 | -79 | 16 | 0 | 0 | 0.25% | 6.89 (-0.09) | 1011 (185.02%) | 0.28% | 0.65% | 1.81% |
| 2024-02-27 | 37.7 (0.4%) | 6389 | -18 | 16 | 0 | 0 | 0.25% | 6.98 (-0.02) | 354 (-17.8%) | 0.1% | 0.41% | 1.57% |
| 2024-02-26 | 37.55 (-0.13%) | 6407 | -167 | 16 | 0 | 0 | 0.25% | 7.0 (-0.18) | 431 (47.32%) | 0.12% | 0.4% | 1.55% |
| 2024-02-23 | 37.6 (-0.4%) | 6574 | -44 | 16 | 0 | 0 | 0.24% | 7.18 (-0.05) | 293 (7.97%) | 0.08% | 0.44% | 1.48% |
| 2024-02-22 | 37.75 (0.27%) | 6618 | 38 | 16 | 0 | 0 | 0.24% | 7.23 (0.04) | 271 (102.9%) | 0.07% | 0.47% | 1.61% |
| 2024-02-21 | 37.65 (-0.26%) | 6580 | -9 | 16 | 0 | 0 | 0.24% | 7.19 (-0.01) | 133 (-61.81%) | 0.04% | 0.64% | 1.72% |
| 2024-02-20 | 37.75 (-0.26%) | 6589 | 53 | 16 | 0 | 0 | 0.24% | 7.2 (0.06) | 350 (-36.99%) | 0.1% | 0.68% | 1.74% |
| 2024-02-19 | 37.85 (0.93%) | 6536 | 7 | 16 | 0 | 0 | 0.24% | 7.14 (0.01) | 555 (31.2%) | 0.15% | 0.65% | 1.79% |
| 2024-02-16 | 37.5 (-0.27%) | 6529 | -150 | 16 | -1 | 0 | 0.25% | 7.13 (-0.17) | 423 (-52.51%) | 0.12% | 0.55% | 2.72% |
| 2024-02-15 | 37.6 (1.62%) | 6679 | 129 | 17 | 1 | 0 | 0.25% | 7.3 (0.15) | 892 (234.71%) | 0.24% | 0.47% | 2.68% |
| 2024-02-05 | 37.0 (1.23%) | 6550 | -41 | 16 | 0 | 0 | 0.24% | 7.15 (-0.05) | 266 (3.45%) | 0.07% | 0.28% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 36.55 (0.14%) | 6591 | 29 | 16 | 0 | 0 | 0.24% | 7.2 (0.03) | 257 (52.5%) | 0.07% | 0.23% | 2.53% |
| 2024-02-01 | 36.5 (0.0%) | 6562 | -1 | 16 | -1 | 0 | 0.24% | 7.17 (0.0) | 169 (16.8%) | 0.05% | 0.2% | 2.61% |
| 2024-01-31 | 36.5 (-0.41%) | 6563 | 33 | 17 | 0 | 0 | 0.26% | 7.17 (0.04) | 144 (-26.49%) | 0.04% | 0.2% | 2.65% |
| 2024-01-30 | 36.65 (-0.14%) | 6530 | 9 | 17 | 0 | 0 | 0.26% | 7.13 (0.01) | 196 (182.12%) | 0.05% | 0.2% | 2.68% |
| 2024-01-29 | 36.7 (-0.14%) | 6521 | -13 | 17 | 0 | 0 | 0.26% | 7.12 (-0.02) | 69 (-57.56%) | 0.02% | 0.24% | 2.71% |
| 2024-01-26 | 36.75 (0.96%) | 6534 | -47 | 17 | 0 | 0 | 0.26% | 7.14 (-0.05) | 164 (7.58%) | 0.04% | 0.26% | 2.92% |
| 2024-01-25 | 36.4 (0.0%) | 6581 | 25 | 17 | -6 | 0 | 0.26% | 7.19 (0.03) | 152 (-2.37%) | 0.04% | 0.28% | 2.98% |
| 2024-01-24 | 36.4 (0.28%) | 6556 | 23 | 23 | 0 | 0 | 0.35% | 7.16 (0.02) | 156 (-53.71%) | 0.04% | 0.3% | 3.42% |
| 2024-01-23 | 36.3 (-0.55%) | 6533 | -27 | 23 | -4 | 0 | 0.35% | 7.14 (-0.03) | 338 (170.41%) | 0.09% | 0.47% | 3.49% |
| 2024-01-22 | 36.5 (-0.27%) | 6560 | -41 | 27 | 0 | 0 | 0.41% | 7.17 (-0.04) | 125 (-53.02%) | 0.03% | 0.55% | 3.59% |
| 2024-01-19 | 36.6 (0.0%) | 6601 | 46 | 27 | 1 | 0 | 0.41% | 7.21 (0.05) | 266 (31.57%) | 0.07% | 0.57% | 3.6% |
| 2024-01-18 | 36.6 (-0.14%) | 6555 | 9 | 26 | 0 | 0 | 0.4% | 7.16 (0.01) | 202 (-73.85%) | 0.06% | 0.65% | 3.68% |
| 2024-01-17 | 36.65 (0.0%) | 6546 | -85 | 26 | 0 | 0 | 0.4% | 7.15 (-0.09) | 773 (17.22%) | 0.21% | 1.68% | 3.81% |
| 2024-01-16 | 36.65 (-0.68%) | 6631 | -36 | 26 | 7 | 0 | 0.39% | 7.24 (-0.04) | 659 (226.46%) | 0.18% | 1.54% | 3.72% |
| 2024-01-15 | 36.9 (-0.27%) | 6667 | 18 | 19 | 0 | 0 | 0.28% | 7.28 (0.02) | 202 (-62.75%) | 0.06% | 1.42% | 3.63% |
| 2024-01-12 | 37.0 (-0.13%) | 6649 | 40 | 19 | 0 | 0 | 0.29% | 7.26 (0.04) | 542 (-86.3%) | 0.15% | 1.47% | 3.68% |
| 2024-01-11 | 37.05 (-3.39%) | 6609 | -245 | 19 | 0 | 0 | 0.29% | 7.22 (-0.27) | 3961 (1343.42%) | 1.08% | 1.48% | 3.66% |
| 2024-01-10 | 38.35 (-0.52%) | 6854 | -87 | 19 | 0 | 0 | 0.28% | 7.49 (-0.09) | 274 (30.46%) | 0.07% | 0.48% | 2.65% |
| 2024-01-09 | 38.55 (-0.64%) | 6941 | -7 | 19 | 1 | 0 | 0.27% | 7.58 (-0.01) | 210 (-47.14%) | 0.06% | 0.47% | 2.76% |
| 2024-01-08 | 38.8 (0.65%) | 6948 | 32 | 18 | -1 | 0 | 0.26% | 7.59 (0.04) | 397 (-29.75%) | 0.11% | 0.5% | 2.94% |
| 2024-01-05 | 38.55 (0.39%) | 6916 | -18 | 19 | 0 | 0 | 0.27% | 7.55 (-0.02) | 566 (93.44%) | 0.15% | 0.62% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 38.4 (0.13%) | 6934 | -47 | 19 | 0 | 0 | 0.27% | 7.57 (-0.06) | 292 (17.42%) | 0.08% | 0.57% | 3.09% |
| 2024-01-03 | 38.35 (-0.9%) | 6981 | 11 | 19 | 1 | 0 | 0.27% | 7.63 (0.02) | 249 (-19.55%) | 0.07% | 0.97% | 3.27% |
| 2024-01-02 | 38.7 (0.26%) | 6970 | 5 | 18 | 0 | 0 | 0.26% | 7.61 (0.0) | 309 (-63.76%) | 0.08% | 1.02% | 3.33% |
| 2023-12-29 | 38.6 (0.65%) | 6965 | -17 | 18 | 0 | 0 | 0.26% | 7.61 (-0.02) | 855 (128.34%) | 0.23% | 1.12% | 3.61% |
| 2023-12-28 | 38.35 (-0.52%) | 6982 | 42 | 18 | 0 | 0 | 0.26% | 7.63 (0.05) | 374 (-78.66%) | 0.1% | 0.94% | 3.72% |
| 2023-12-27 | 38.55 (2.39%) | 6940 | -110 | 18 | 0 | 0 | 0.26% | 7.58 (-0.12) | 1755 (299.17%) | 0.48% | 0.99% | 3.92% |
| 2023-12-26 | 37.65 (-0.26%) | 7050 | -112 | 18 | 0 | 0 | 0.26% | 7.7 (-0.12) | 439 (-34.28%) | 0.12% | 0.69% | 3.68% |
| 2023-12-25 | 37.75 (-0.13%) | 7162 | -17 | 18 | 0 | 0 | 0.25% | 7.82 (-0.02) | 669 (247.1%) | 0.18% | 0.69% | 4.38% |
| 2023-12-22 | 37.8 (0.67%) | 7179 | 13 | 18 | 0 | 0 | 0.25% | 7.84 (0.01) | 192 (-65.83%) | 0.05% | 0.6% | 4.43% |
| 2023-12-21 | 37.55 (-0.79%) | 7166 | -123 | 18 | -10 | 0 | 0.25% | 7.83 (-0.13) | 564 (-15.39%) | 0.15% | 0.65% | 4.44% |
| 2023-12-20 | 37.85 (-0.92%) | 7289 | 15 | 28 | 10 | 0 | 0.38% | 7.96 (0.01) | 666 (52.16%) | 0.18% | 0.62% | 4.38% |
| 2023-12-19 | 38.2 (-0.65%) | 7274 | 11 | 18 | -2 | 0 | 0.25% | 7.95 (0.02) | 438 (26.49%) | 0.12% | 0.52% | 4.26% |
| 2023-12-18 | 38.45 (0.92%) | 7263 | -19 | 20 | 0 | 0 | 0.28% | 7.93 (-0.02) | 346 (-1.99%) | 0.09% | 0.58% | 4.24% |
| 2023-12-15 | 38.1 (-0.78%) | 7282 | -41 | 20 | 0 | 0 | 0.27% | 7.95 (-0.05) | 353 (-26.49%) | 0.1% | 0.72% | 4.31% |
| 2023-12-14 | 38.4 (0.52%) | 7323 | 9 | 20 | 0 | 0 | 0.27% | 8.0 (0.01) | 480 (71.0%) | 0.13% | 0.74% | 4.54% |
| 2023-12-13 | 38.2 (0.66%) | 7314 | 30 | 20 | 0 | 0 | 0.27% | 7.99 (0.03) | 281 (-56.45%) | 0.08% | 0.91% | 4.79% |
| 2023-12-12 | 37.95 (-0.26%) | 7284 | 26 | 20 | 0 | 0 | 0.27% | 7.96 (0.03) | 645 (-27.37%) | 0.18% | 1.09% | 4.86% |
| 2023-12-11 | 38.05 (0.0%) | 7258 | 6 | 20 | 0 | 0 | 0.28% | 7.93 (0.01) | 889 (120.19%) | 0.24% | 1.04% | 4.77% |
| 2023-12-08 | 38.05 (0.4%) | 7252 | 40 | 20 | 0 | 0 | 0.28% | 7.92 (0.04) | 403 (-63.44%) | 0.11% | 1.16% | 4.81% |
| 2023-12-07 | 37.9 (-0.79%) | 7212 | -23 | 20 | 0 | 0 | 0.28% | 7.88 (-0.02) | 1104 (16.16%) | 0.3% | 1.39% | 5.34% |
| 2023-12-06 | 38.2 (-2.55%) | 7235 | 176 | 20 | 0 | 0 | 0.28% | 7.9 (0.19) | 950 (107.79%) | 0.26% | 1.4% | 5.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 39.2 (0.64%) | 7059 | 12 | 20 | 0 | 0 | 0.28% | 7.71 (0.01) | 457 (-65.74%) | 0.12% | 1.38% | 5.18% |
| 2023-12-04 | 38.95 (1.7%) | 7047 | 11 | 20 | 0 | 0 | 0.28% | 7.7 (0.01) | 1335 (6.55%) | 0.36% | 2.07% | 5.31% |
| 2023-12-01 | 38.3 (-2.05%) | 7036 | 49 | 20 | 0 | 0 | 0.28% | 7.69 (0.06) | 1253 (10.14%) | 0.34% | 1.94% | 5.2% |
| 2023-11-30 | 39.1 (-1.01%) | 6987 | 96 | 20 | -1 | 0 | 0.29% | 7.63 (0.1) | 1138 (30.66%) | 0.31% | 1.66% | 4.94% |
| 2023-11-29 | 39.5 (-0.5%) | 6891 | -112 | 21 | 0 | 0 | 0.3% | 7.53 (-0.12) | 871 (-70.93%) | 0.24% | 1.44% | 4.7% |
| 2023-11-28 | 39.7 (4.75%) | 7003 | 695 | 21 | 2 | 0 | 0.3% | 7.65 (0.76) | 2996 (252.76%) | 0.82% | 1.27% | 4.56% |
| 2023-11-27 | 37.9 (0.4%) | 6308 | -141 | 19 | 0 | 0 | 0.3% | 6.89 (-0.15) | 849 (254.43%) | 0.23% | 0.55% | 3.84% |
| 2023-11-24 | 37.75 (-0.13%) | 6449 | 11 | 19 | 0 | 0 | 0.29% | 7.04 (0.01) | 239 (-24.87%) | 0.07% | 0.49% | 3.64% |
| 2023-11-23 | 37.8 (0.0%) | 6438 | -23 | 19 | 0 | 0 | 0.3% | 7.03 (-0.03) | 318 (23.73%) | 0.09% | 0.75% | 3.64% |
| 2023-11-22 | 37.8 (0.0%) | 6461 | -1 | 19 | 0 | 0 | 0.29% | 7.06 (0.0) | 257 (-29.13%) | 0.07% | 1.04% | 3.61% |
| 2023-11-21 | 37.8 (0.27%) | 6462 | -47 | 19 | 0 | 0 | 0.29% | 7.06 (-0.05) | 363 (-40.12%) | 0.1% | 1.11% | 3.59% |
| 2023-11-20 | 37.7 (-0.66%) | 6509 | 117 | 19 | 0 | 0 | 0.29% | 7.11 (0.13) | 607 (-48.56%) | 0.17% | 1.1% | 3.74% |
| 2023-11-17 | 37.95 (0.53%) | 6392 | 15 | 19 | 0 | 0 | 0.3% | 6.98 (0.01) | 1180 (-15.65%) | 0.32% | 1.22% | 3.71% |
| 2023-11-16 | 37.75 (1.48%) | 6377 | -152 | 19 | 0 | 0 | 0.3% | 6.97 (-0.16) | 1399 (167.55%) | 0.38% | 1.53% | 3.53% |
| 2023-11-15 | 37.2 (0.68%) | 6529 | -23 | 19 | 0 | 0 | 0.29% | 7.13 (-0.03) | 523 (60.61%) | 0.14% | 1.4% | 3.6% |
| 2023-11-14 | 36.95 (0.14%) | 6552 | 28 | 19 | 0 | 0 | 0.29% | 7.16 (0.03) | 325 (-68.84%) | 0.09% | 1.41% | 4.14% |
| 2023-11-13 | 36.9 (2.5%) | 6524 | -46 | 19 | 1 | 0 | 0.29% | 7.13 (-0.05) | 1045 (-54.96%) | 0.29% | 1.58% | 4.27% |
| 2023-11-10 | 36.0 (-5.88%) | 6570 | 40 | 18 | -10 | 0 | 0.27% | 7.18 (0.05) | 2321 (155.23%) | 0.63% | 1.55% | 4.09% |
| 2023-11-09 | 38.25 (0.92%) | 6530 | 171 | 28 | 0 | 0 | 0.43% | 7.13 (0.18) | 909 (61.4%) | 0.25% | 1.0% | 3.6% |
| 2023-11-08 | 37.9 (0.66%) | 6359 | -118 | 28 | 1 | 0 | 0.44% | 6.95 (-0.12) | 563 (-40.95%) | 0.15% | 0.82% | 3.56% |
| 2023-11-07 | 37.65 (0.53%) | 6477 | -336 | 27 | -1 | 0 | 0.42% | 7.07 (-0.37) | 954 (2.13%) | 0.26% | 0.76% | 3.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 37.45 (2.32%) | 6813 | -242 | 28 | 3 | 0 | 0.41% | 7.44 (-0.27) | 934 (214.74%) | 0.26% | 0.6% | 3.98% |
| 2023-11-03 | 36.6 (1.24%) | 7055 | -16 | 25 | -3 | 0 | 0.35% | 7.71 (-0.01) | 296 (11.84%) | 0.08% | 0.38% | 3.84% |
| 2023-11-02 | 36.15 (1.12%) | 7071 | 78 | 28 | 0 | 0 | 0.4% | 7.72 (0.08) | 265 (-22.33%) | 0.07% | 0.36% | 3.87% |
| 2023-11-01 | 35.75 (2.0%) | 6993 | -1 | 28 | 0 | 0 | 0.4% | 7.64 (0.0) | 341 (-7.77%) | 0.09% | 0.34% | 3.92% |
| 2023-10-31 | 35.05 (-1.27%) | 6994 | 75 | 28 | -2 | 0 | 0.4% | 7.64 (0.08) | 370 (273.85%) | 0.1% | 0.3% | 4.04% |
| 2023-10-30 | 35.5 (0.28%) | 6919 | 30 | 30 | 0 | 0 | 0.43% | 7.56 (0.04) | 99 (-57.81%) | 0.03% | 0.45% | 4.07% |
| 2023-10-27 | 35.4 (-0.28%) | 6889 | -13 | 30 | 12 | 0 | 0.44% | 7.52 (-0.02) | 234 (12.27%) | 0.06% | 0.57% | 4.22% |
| 2023-10-26 | 35.5 (-1.11%) | 6902 | 28 | 18 | 0 | 0 | 0.26% | 7.54 (0.03) | 209 (8.58%) | 0.06% | 0.64% | 4.37% |
| 2023-10-25 | 35.9 (1.7%) | 6874 | 41 | 18 | 0 | 0 | 0.26% | 7.51 (0.05) | 192 (-78.93%) | 0.05% | 1.04% | 5.12% |
| 2023-10-24 | 35.3 (0.57%) | 6833 | 39 | 18 | 0 | 0 | 0.26% | 7.46 (0.04) | 914 (76.39%) | 0.25% | 1.66% | 5.19% |
| 2023-10-23 | 35.1 (-0.85%) | 6794 | -64 | 18 | -1 | 0 | 0.26% | 7.42 (-0.07) | 518 (2.88%) | 0.14% | 1.63% | 5.09% |
| 2023-10-20 | 35.4 (-1.12%) | 6858 | 20 | 19 | -5 | 0 | 0.28% | 7.49 (0.02) | 503 (-69.82%) | 0.14% | 1.6% | 5.01% |
| 2023-10-19 | 35.8 (-2.19%) | 6838 | 270 | 24 | 0 | 0 | 0.35% | 7.47 (0.3) | 1669 (-32.53%) | 0.46% | 1.61% | 4.9% |
| 2023-10-18 | 36.6 (-2.4%) | 6568 | -85 | 24 | 0 | 0 | 0.37% | 7.17 (-0.1) | 2474 (202.41%) | 0.68% | 1.36% | 4.51% |
| 2023-10-17 | 37.5 (-0.79%) | 6653 | 86 | 24 | 0 | 0 | 0.36% | 7.27 (0.1) | 818 (111.81%) | 0.22% | 1.23% | 3.89% |
| 2023-10-16 | 37.8 (0.27%) | 6567 | -10 | 24 | 1 | 0 | 0.37% | 7.17 (-0.01) | 386 (-28.08%) | 0.11% | 1.29% | 3.73% |
| 2023-10-13 | 37.7 (-0.79%) | 6577 | -56 | 23 | 0 | 0 | 0.35% | 7.18 (-0.07) | 537 (-28.04%) | 0.15% | 1.3% | 3.69% |
| 2023-10-12 | 38.0 (0.0%) | 6633 | -135 | 23 | -1 | 0 | 0.35% | 7.25 (-0.14) | 746 (-62.73%) | 0.2% | 1.27% | 3.58% |
| 2023-10-11 | 38.0 (3.54%) | 6768 | -155 | 24 | 6 | 0 | 0.35% | 7.39 (-0.17) | 2002 (87.27%) | 0.55% | 1.19% | 3.45% |
| 2023-10-06 | 36.7 (1.24%) | 6923 | 36 | 18 | 10 | 0 | 0.26% | 7.56 (0.04) | 1069 (165.26%) | 0.29% | 0.85% | 3.06% |
| 2023-10-05 | 36.25 (0.69%) | 6887 | 45 | 8 | 0 | 0 | 0.12% | 7.52 (0.05) | 403 (-2.22%) | 0.11% | 0.69% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-04 | 36.0 (-0.83%) | 6842 | 71 | 8 | 0 | 0 | 0.12% | 7.47 (0.07) | 412 (-9.06%) | 0.11% | 0.75% | 2.84% |
| 2023-10-03 | 36.3 (0.14%) | 6771 | 29 | 8 | 2 | 0 | 0.12% | 7.4 (0.04) | 453 (-41.39%) | 0.12% | 0.86% | 2.8% |
| 2023-10-02 | 36.25 (1.12%) | 6742 | 7 | 6 | 0 | 0 | 0.09% | 7.36 (0.0) | 773 (65.41%) | 0.21% | 1.54% | 2.92% |
| 2023-09-28 | 35.85 (0.56%) | 6735 | 185 | 6 | 0 | 0 | 0.09% | 7.36 (0.21) | 467 (-27.92%) | 0.13% | 1.45% | 2.84% |
| 2023-09-27 | 35.65 (-0.7%) | 6550 | 74 | 6 | 2 | 0 | 0.09% | 7.15 (0.08) | 648 (-18.25%) | 0.18% | 1.47% | 2.77% |
| 2023-09-26 | 35.9 (-1.64%) | 6476 | 67 | 4 | 0 | 0 | 0.06% | 7.07 (0.07) | 793 (-73.06%) | 0.22% | 1.36% | 2.64% |
| 2023-09-25 | 36.5 (5.49%) | 6409 | 555 | 4 | 0 | 0 | 0.06% | 7.0 (0.61) | 2945 (544.5%) | 0.8% | 1.17% | 2.45% |
| 2023-09-22 | 34.6 (1.02%) | 5854 | 62 | 4 | 0 | 0 | 0.07% | 6.39 (0.06) | 457 (-17.17%) | 0.12% | 0.43% | 1.72% |
| 2023-09-21 | 34.25 (-0.87%) | 5792 | 25 | 4 | 0 | 0 | 0.07% | 6.33 (0.03) | 551 (134.45%) | 0.15% | 0.36% | 1.68% |
| 2023-09-20 | 34.55 (0.14%) | 5767 | 0 | 4 | 0 | 0 | 0.07% | 6.3 (0.0) | 235 (114.82%) | 0.06% | 0.27% | 1.68% |
| 2023-09-19 | 34.5 (0.29%) | 5767 | 38 | 4 | 0 | 0 | 0.07% | 6.3 (0.04) | 109 (-52.57%) | 0.03% | 0.28% | 1.91% |
| 2023-09-18 | 34.4 (-0.43%) | 5729 | 17 | 4 | 0 | 0 | 0.07% | 6.26 (0.02) | 230 (23.88%) | 0.06% | 0.29% | 1.99% |
| 2023-09-15 | 34.55 (0.0%) | 5712 | -25 | 4 | 0 | 0 | 0.07% | 6.24 (-0.03) | 186 (-20.4%) | 0.05% | 0.29% | 2.04% |
| 2023-09-14 | 34.55 (-0.29%) | 5737 | -8 | 4 | -2 | 0 | 0.07% | 6.27 (-0.01) | 234 (-5.47%) | 0.06% | 0.4% | 2.13% |
| 2023-09-13 | 34.65 (1.32%) | 5745 | -11 | 6 | -3 | 0 | 0.1% | 6.28 (-0.01) | 247 (64.68%) | 0.07% | 0.41% | 2.19% |
| 2023-09-12 | 34.2 (0.0%) | 5756 | -10 | 9 | 0 | 0 | 0.16% | 6.29 (-0.01) | 150 (-40.21%) | 0.04% | 0.45% | 2.19% |
| 2023-09-11 | 34.2 (-0.87%) | 5766 | 9 | 9 | 0 | 0 | 0.16% | 6.3 (0.01) | 251 (-56.52%) | 0.07% | 0.49% | 2.28% |
| 2023-09-08 | 34.5 (-1.15%) | 5757 | 79 | 9 | -8 | 0 | 0.16% | 6.29 (0.09) | 578 (114.7%) | 0.16% | 0.66% | 2.48% |
| 2023-09-07 | 34.9 (0.29%) | 5678 | -36 | 17 | 0 | 0 | 0.3% | 6.2 (-0.04) | 269 (-34.36%) | 0.07% | 0.63% | 2.44% |
| 2023-09-06 | 34.8 (-0.85%) | 5714 | 76 | 17 | 0 | 0 | 0.3% | 6.24 (0.08) | 410 (50.67%) | 0.11% | 0.61% | 2.5% |
| 2023-09-05 | 35.1 (-0.43%) | 5638 | 8 | 17 | 0 | 0 | 0.3% | 6.16 (0.01) | 272 (-69.49%) | 0.07% | 0.55% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-04 | 35.25 (2.17%) | 5630 | 6 | 17 | 0 | 0 | 0.3% | 6.15 (0.01) | 893 (93.63%) | 0.24% | 0.5% | 2.67% |
| 2023-09-01 | 34.5 (1.02%) | 5624 | -34 | 17 | -9 | 0 | 0.3% | 6.14 (-0.04) | 461 (120.79%) | 0.13% | 0.33% | 2.57% |
| 2023-08-31 | 34.15 (0.89%) | 5658 | 4 | 26 | 0 | 0 | 0.46% | 6.18 (0.0) | 208 (8.96%) | 0.06% | 0.29% | 2.58% |
| 2023-08-30 | 33.85 (0.15%) | 5654 | 33 | 26 | 0 | 0 | 0.46% | 6.18 (0.04) | 191 (105.85%) | 0.05% | 0.39% | 2.95% |
| 2023-08-29 | 33.8 (0.6%) | 5621 | 5 | 26 | 2 | 0 | 0.46% | 6.14 (0.01) | 93 (-65.52%) | 0.03% | 0.62% | 3.1% |
| 2023-08-28 | 33.6 (-0.59%) | 5616 | 2 | 24 | 0 | 0 | 0.43% | 6.13 (0.0) | 270 (-12.47%) | 0.07% | 0.71% | 3.47% |
| 2023-08-25 | 33.8 (0.0%) | 5614 | 10 | 24 | 13 | 0 | 0.43% | 6.13 (0.01) | 308 (-43.81%) | 0.08% | 0.75% | 3.82% |
| 2023-08-24 | 33.8 (-0.59%) | 5604 | 39 | 11 | 0 | 0 | 0.2% | 6.12 (0.04) | 549 (-48.41%) | 0.15% | 0.81% | 5.49% |
| 2023-08-23 | 34.0 (-1.73%) | 5565 | 14 | 11 | 0 | 0 | 0.2% | 6.08 (0.02) | 1064 (161.64%) | 0.29% | 0.78% | 6.79% |
| 2023-08-22 | 34.6 (-0.43%) | 5551 | 26 | 11 | 0 | 0 | 0.2% | 6.06 (0.03) | 407 (-3.18%) | 0.11% | 0.56% | 6.8% |
| 2023-08-21 | 34.75 (1.02%) | 5525 | -44 | 11 | 1 | 0 | 0.2% | 6.03 (-0.05) | 420 (-20.42%) | 0.11% | 0.58% | 6.95% |
| 2023-08-18 | 34.4 (-0.86%) | 5569 | 30 | 10 | 6 | 0 | 0.18% | 6.08 (0.03) | 528 (21.18%) | 0.14% | 0.73% | 6.98% |
| 2023-08-17 | 34.7 (0.43%) | 5539 | 55 | 4 | 0 | 0 | 0.07% | 6.05 (0.06) | 435 (72.03%) | 0.12% | 0.71% | 7.07% |
| 2023-08-16 | 34.55 (0.29%) | 5484 | 5 | 4 | 0 | 0 | 0.07% | 5.99 (0.01) | 253 (-47.81%) | 0.07% | 0.72% | 7.05% |
| 2023-08-15 | 34.45 (1.77%) | 5479 | 0 | 4 | 0 | 0 | 0.07% | 5.98 (0.0) | 485 (-50.64%) | 0.13% | 0.91% | 7.09% |
| 2023-08-14 | 33.85 (-0.44%) | 5479 | -10 | 4 | 0 | 0 | 0.07% | 5.98 (-0.02) | 983 (127.57%) | 0.27% | 0.88% | 7.17% |
| 2023-08-11 | 34.0 (0.0%) | 5489 | -37 | 4 | 0 | 0 | 0.07% | 6.0 (-0.04) | 432 (-12.41%) | 0.12% | 0.75% | 7.13% |
| 2023-08-10 | 34.0 (-0.58%) | 5526 | -56 | 4 | -1 | 0 | 0.07% | 6.04 (-0.06) | 493 (-47.63%) | 0.13% | 0.77% | 7.39% |
| 2023-08-09 | 34.2 (-1.72%) | 5582 | -73 | 5 | -1 | 0 | 0.09% | 6.1 (-0.08) | 942 (160.39%) | 0.26% | 1.06% | 7.44% |
| 2023-08-08 | 34.8 (0.0%) | 5655 | 71 | 6 | 0 | 0 | 0.11% | 6.18 (0.08) | 361 (-30.72%) | 0.1% | 1.01% | 7.32% |
| 2023-08-07 | 34.8 (-0.29%) | 5584 | 134 | 6 | 0 | 0 | 0.11% | 6.1 (0.15) | 522 (8.34%) | 0.14% | 1.3% | 7.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 34.9 (1.6%) | 5450 | 39 | 6 | 0 | 0 | 0.11% | 5.95 (0.04) | 482 (-69.63%) | 0.13% | 1.59% | 7.44% |
| 2023-08-02 | 34.35 (-3.38%) | 5411 | 82 | 6 | -50 | 0 | 0.11% | 5.91 (0.09) | 1587 (117.58%) | 0.43% | 3.2% | 7.93% |
| 2023-08-01 | 35.55 (-1.39%) | 5329 | 9 | 56 | 6 | 0 | 1.05% | 5.82 (0.01) | 729 (-49.9%) | 0.2% | 4.22% | 8.57% |
| 2023-07-31 | 36.05 (1.41%) | 5320 | 221 | 50 | 20 | 0 | 0.94% | 5.81 (0.24) | 1456 (-6.11%) | 0.4% | 4.33% | 8.71% |
| 2023-07-28 | 35.55 (2.16%) | 5099 | -154 | 30 | 22 | 0 | 0.59% | 5.57 (-0.17) | 1551 (-75.76%) | 0.42% | 4.18% | 8.45% |
| 2023-07-27 | 34.8 (-1.0%) | 5253 | -150 | 8 | -13 | 0 | 0.15% | 5.74 (-0.16) | 6400 (20.35%) | 1.75% | 3.91% | 8.15% |
| 2023-07-26 | 35.15 (7.16%) | 5403 | 562 | 21 | 21 | 0 | 0.39% | 5.9 (0.61) | 5318 (375.67%) | 1.45% | 2.39% | 6.56% |
| 2023-07-25 | 32.8 (1.55%) | 4841 | -24 | 0 | 0 | 0 | 0.0% | 5.29 (-0.02) | 1118 (20.17%) | 0.31% | 1.04% | 5.18% |
| 2023-07-24 | 32.3 (0.94%) | 4865 | 1 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 930 (64.97%) | 0.25% | 0.85% | 4.96% |
| 2023-07-21 | 32.0 (-0.16%) | 4864 | -7 | 0 | 0 | 0 | 0.0% | 5.31 (-0.01) | 563 (-32.86%) | 0.15% | 0.8% | 4.82% |
| 2023-07-20 | 32.05 (0.79%) | 4871 | -53 | 0 | 0 | 0 | 0.0% | 5.32 (-0.06) | 840 (129.05%) | 0.23% | 0.88% | 4.75% |
| 2023-07-19 | 31.8 (0.0%) | 4924 | -5 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 366 (-8.32%) | 0.1% | 1.03% | 4.65% |
| 2023-07-18 | 31.8 (0.0%) | 4929 | -32 | 0 | 0 | 0 | 0.0% | 5.38 (-0.04) | 400 (-48.18%) | 0.11% | 1.11% | 4.66% |
| 2023-07-17 | 31.8 (0.0%) | 4961 | -31 | 0 | 0 | 0 | 0.0% | 5.42 (-0.03) | 771 (-7.81%) | 0.21% | 1.14% | 4.91% |
| 2023-07-14 | 31.8 (0.95%) | 4992 | 41 | 0 | 0 | 0 | 0.0% | 5.45 (0.04) | 837 (-39.23%) | 0.23% | 1.1% | 4.97% |
| 2023-07-13 | 31.5 (-1.25%) | 4951 | 113 | 0 | 0 | 0 | 0.0% | 5.41 (0.13) | 1377 (102.92%) | 0.38% | 1.06% | 5.18% |
| 2023-07-12 | 31.9 (0.16%) | 4838 | 2 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 679 (30.76%) | 0.19% | 1.31% | 5.08% |
| 2023-07-11 | 31.85 (0.0%) | 4836 | 31 | 0 | 0 | 0 | 0.0% | 5.28 (0.03) | 519 (-16.6%) | 0.14% | 2.2% | 5.07% |
| 2023-07-10 | 31.85 (-0.62%) | 4805 | 21 | 0 | 0 | 0 | 0.0% | 5.25 (0.02) | 622 (-9.19%) | 0.17% | 2.39% | 5.06% |
| 2023-07-07 | 32.05 (0.16%) | 4784 | -10 | 0 | 0 | 0 | 0.0% | 5.23 (-0.01) | 685 (-69.88%) | 0.19% | 2.36% | 5.04% |
| 2023-07-06 | 32.0 (-3.47%) | 4794 | -7 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 2276 (-42.22%) | 0.62% | 2.3% | 5.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 33.15 (2.95%) | 4801 | -164 | 0 | 0 | 0 | 0.0% | 5.24 (-0.18) | 3939 (216.49%) | 1.08% | 1.83% | 4.64% |
| 2023-07-04 | 32.2 (0.16%) | 4965 | -112 | 0 | 0 | 0 | 0.0% | 5.42 (-0.13) | 1244 (152.82%) | 0.34% | 0.84% | 3.9% |
| 2023-07-03 | 32.15 (-0.16%) | 5077 | 26 | 0 | 0 | 0 | 0.0% | 5.55 (0.03) | 492 (7.9%) | 0.13% | 0.58% | 3.74% |
| 2023-06-30 | 32.2 (0.31%) | 5051 | -1 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 456 (-20.04%) | 0.12% | 0.56% | 3.76% |
| 2023-06-29 | 32.1 (0.78%) | 5052 | -43 | 0 | -1 | 0 | 0.0% | 5.52 (-0.05) | 570 (93.98%) | 0.16% | 0.52% | 3.7% |
| 2023-06-28 | 31.85 (0.31%) | 5095 | -37 | 1 | -10 | 0 | 0.02% | 5.57 (-0.04) | 294 (-2.11%) | 0.08% | 0.49% | 3.68% |
| 2023-06-27 | 31.75 (-0.16%) | 5132 | -8 | 11 | 0 | 0 | 0.21% | 5.61 (0.0) | 300 (-28.31%) | 0.08% | 0.52% | 3.86% |
| 2023-06-26 | 31.8 (-0.31%) | 5140 | -34 | 11 | -2 | 0 | 0.21% | 5.61 (-0.04) | 419 (32.98%) | 0.11% | 0.79% | 4.04% |
| 2023-06-21 | 31.9 (0.16%) | 5174 | -22 | 13 | 0 | 0 | 0.25% | 5.65 (-0.03) | 315 (-30.84%) | 0.09% | 0.96% | 4.42% |
| 2023-06-20 | 31.85 (0.16%) | 5196 | -14 | 13 | -3 | 0 | 0.25% | 5.68 (-0.01) | 455 (9.61%) | 0.12% | 1.3% | 4.44% |
| 2023-06-19 | 31.8 (-0.16%) | 5210 | -23 | 16 | 0 | 0 | 0.31% | 5.69 (-0.03) | 415 (-67.86%) | 0.11% | 1.46% | 4.43% |
| 2023-06-16 | 31.85 (-0.78%) | 5233 | 79 | 16 | 1 | 0 | 0.31% | 5.72 (0.09) | 1293 (26.89%) | 0.35% | 1.52% | 4.44% |
| 2023-06-15 | 32.1 (-2.43%) | 5154 | 78 | 15 | 0 | 0 | 0.29% | 5.63 (0.09) | 1019 (-35.4%) | 0.28% | 1.3% | 4.15% |
| 2023-06-14 | 32.9 (2.33%) | 5076 | -44 | 15 | -5 | 0 | 0.3% | 5.54 (-0.05) | 1578 (51.49%) | 0.43% | 1.17% | 4.07% |
| 2023-06-13 | 32.15 (0.47%) | 5120 | 34 | 20 | 0 | 0 | 0.39% | 5.59 (0.03) | 1041 (63.87%) | 0.28% | 0.93% | 3.86% |
| 2023-06-12 | 32.0 (0.31%) | 5086 | -107 | 20 | 0 | 0 | 0.39% | 5.56 (-0.11) | 635 (35.71%) | 0.17% | 0.86% | 3.76% |
| 2023-06-09 | 31.9 (0.16%) | 5193 | -42 | 20 | 6 | 0 | 0.39% | 5.67 (-0.05) | 468 (-13.52%) | 0.13% | 1.02% | 3.81% |
| 2023-06-08 | 31.85 (-1.09%) | 5235 | 36 | 14 | 5 | 0 | 0.27% | 5.72 (0.04) | 541 (-24.89%) | 0.15% | 1.07% | 3.9% |
| 2023-06-07 | 32.2 (-0.62%) | 5199 | 19 | 9 | 0 | 0 | 0.17% | 5.68 (0.02) | 721 (-7.88%) | 0.2% | 1.08% | 4.13% |
| 2023-06-06 | 32.4 (1.57%) | 5180 | -280 | 9 | 1 | 0 | 0.17% | 5.66 (-0.3) | 783 (-36.42%) | 0.21% | 0.95% | 4.04% |
| 2023-06-05 | 31.9 (-2.0%) | 5460 | -336 | 8 | 1 | 0 | 0.15% | 5.96 (-0.37) | 1231 (87.24%) | 0.34% | 0.87% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 32.55 (0.15%) | 5796 | -192 | 7 | 0 | 0 | 0.12% | 6.33 (-0.21) | 657 (19.73%) | 0.18% | 0.79% | 3.67% |
| 2023-06-01 | 32.5 (-0.91%) | 5988 | 120 | 7 | 0 | 0 | 0.12% | 6.54 (0.13) | 549 (114.73%) | 0.15% | 0.87% | 3.64% |
| 2023-05-31 | 32.8 (-0.15%) | 5868 | 20 | 7 | 0 | 0 | 0.12% | 6.41 (0.02) | 255 (-46.92%) | 0.07% | 1.22% | 3.71% |
| 2023-05-30 | 32.85 (-0.15%) | 5848 | -38 | 7 | 0 | 0 | 0.12% | 6.39 (-0.04) | 482 (-49.59%) | 0.13% | 1.26% | 3.75% |
| 2023-05-29 | 32.9 (0.0%) | 5886 | -92 | 7 | 0 | 0 | 0.12% | 6.43 (-0.1) | 956 (0.33%) | 0.26% | 1.24% | 3.78% |
| 2023-05-26 | 32.9 (0.0%) | 5978 | 106 | 7 | -9 | 0 | 0.12% | 6.53 (0.12) | 953 (-47.96%) | 0.26% | 1.11% | 3.63% |
| 2023-05-25 | 32.9 (2.17%) | 5872 | 48 | 16 | -2 | 0 | 0.27% | 6.41 (0.05) | 1831 (366.9%) | 0.5% | 0.91% | 3.46% |
| 2023-05-24 | 32.2 (0.31%) | 5824 | -110 | 18 | 0 | 0 | 0.31% | 6.36 (-0.12) | 392 (-6.4%) | 0.11% | 0.6% | 3.1% |
| 2023-05-23 | 32.1 (-0.62%) | 5934 | -150 | 18 | 0 | 0 | 0.3% | 6.48 (-0.17) | 419 (-9.11%) | 0.11% | 0.72% | 3.21% |
| 2023-05-22 | 32.3 (0.47%) | 6084 | -255 | 18 | 0 | 0 | 0.3% | 6.65 (-0.27) | 461 (106.16%) | 0.13% | 0.79% | 3.24% |
| 2023-05-19 | 32.15 (-0.31%) | 6339 | -11 | 18 | -1 | 0 | 0.28% | 6.92 (-0.02) | 223 (-68.63%) | 0.06% | 0.89% | 3.35% |
| 2023-05-18 | 32.25 (-1.07%) | 6350 | -255 | 19 | 0 | 0 | 0.3% | 6.94 (-0.27) | 712 (-11.96%) | 0.19% | 1.04% | 3.59% |
| 2023-05-17 | 32.6 (1.09%) | 6605 | -137 | 19 | 0 | 0 | 0.29% | 7.21 (-0.15) | 809 (19.61%) | 0.22% | 1.22% | 3.57% |
| 2023-05-16 | 32.25 (1.57%) | 6742 | -9 | 19 | 0 | 0 | 0.28% | 7.36 (-0.01) | 676 (-18.87%) | 0.18% | 1.12% | 3.64% |
| 2023-05-15 | 31.75 (0.47%) | 6751 | -7 | 19 | 0 | 0 | 0.28% | 7.37 (-0.01) | 834 (5.23%) | 0.23% | 1.04% | 3.61% |
| 2023-05-12 | 31.6 (0.16%) | 6758 | -122 | 19 | 1 | 0 | 0.28% | 7.38 (-0.13) | 792 (-41.99%) | 0.22% | 0.88% | 3.82% |
| 2023-05-11 | 31.55 (-1.25%) | 6880 | -285 | 18 | 5 | 0 | 0.26% | 7.51 (-0.32) | 1366 (226.8%) | 0.37% | 0.81% | 3.93% |
| 2023-05-10 | 31.95 (-0.16%) | 7165 | -104 | 13 | 0 | 0 | 0.18% | 7.83 (-0.11) | 418 (8.18%) | 0.11% | 0.66% | 3.8% |
| 2023-05-09 | 32.0 (-0.16%) | 7269 | -62 | 13 | 0 | 0 | 0.18% | 7.94 (-0.07) | 386 (60.01%) | 0.11% | 0.66% | 3.98% |
| 2023-05-08 | 32.05 (0.16%) | 7331 | -86 | 13 | 0 | 0 | 0.18% | 8.01 (-0.09) | 241 (-56.11%) | 0.07% | 0.71% | 4.2% |
| 2023-05-05 | 32.0 (-0.31%) | 7417 | -99 | 13 | -12 | 0 | 0.18% | 8.1 (-0.11) | 550 (-33.98%) | 0.15% | 0.75% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-04 | 32.1 (-0.77%) | 7516 | -301 | 25 | 0 | 0 | 0.33% | 8.21 (-0.33) | 833 (108.92%) | 0.23% | 0.7% | 4.99% |
| 2023-05-03 | 32.35 (-1.22%) | 7817 | -13 | 25 | 0 | 0 | 0.32% | 8.54 (-0.01) | 399 (-30.2%) | 0.11% | 0.61% | 4.95% |
| 2023-05-02 | 32.75 (1.24%) | 7830 | -148 | 25 | 0 | 0 | 0.32% | 8.55 (-0.16) | 571 (40.28%) | 0.16% | 0.72% | 5.01% |
| 2023-04-28 | 32.35 (0.94%) | 7978 | -61 | 25 | 0 | 0 | 0.31% | 8.71 (-0.07) | 407 (18.29%) | 0.11% | 0.7% | 5.1% |
| 2023-04-27 | 32.05 (-0.31%) | 8039 | -115 | 25 | 0 | 0 | 0.31% | 8.78 (-0.13) | 344 (-30.77%) | 0.09% | 0.83% | 5.38% |
| 2023-04-26 | 32.15 (0.63%) | 8154 | -138 | 25 | 2 | 0 | 0.31% | 8.91 (-0.15) | 497 (-38.2%) | 0.14% | 1.04% | 5.59% |
| 2023-04-25 | 31.95 (-1.08%) | 8292 | -225 | 23 | 0 | 0 | 0.28% | 9.06 (-0.24) | 805 (55.83%) | 0.22% | 1.07% | 5.73% |
| 2023-04-24 | 32.3 (0.78%) | 8517 | -45 | 23 | 0 | 0 | 0.27% | 9.3 (-0.05) | 516 (-40.36%) | 0.14% | 1.14% | 6.83% |
| 2023-04-21 | 32.05 (-0.77%) | 8562 | 36 | 23 | 9 | 0 | 0.27% | 9.35 (0.04) | 866 (-22.21%) | 0.24% | 1.16% | 7.03% |
| 2023-04-20 | 32.3 (-2.56%) | 8526 | -250 | 14 | -1 | 0 | 0.16% | 9.31 (-0.28) | 1114 (77.24%) | 0.3% | 1.36% | 7.22% |
| 2023-04-19 | 33.15 (-1.04%) | 8776 | -128 | 15 | 0 | 0 | 0.17% | 9.59 (-0.14) | 628 (-40.84%) | 0.17% | 1.38% | 7.73% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 48.1 (0.1%) | 0 | -5088 | 0 | 0 | 0 | N/A (0) | 6046 (-18.35%) |
| 2024-04-12 | 48.05 (7.25%) | 5088 | -60 | 0 | -13 | 0.0% | 5.56 (-0.06) | 7406 (166.62%) |
| 2024-04-03 | 44.8 (-0.44%) | 5148 | -280 | 13 | 0 | 0.25% | 5.62 (-0.31) | 2777 (-59.02%) |
| 2024-03-29 | 45.0 (3.81%) | 5428 | -127 | 13 | 0 | 0.24% | 5.93 (-0.14) | 6778 (-30.33%) |
| 2024-03-22 | 43.35 (10.03%) | 5555 | -104 | 13 | 4 | 0.23% | 6.07 (-0.11) | 9729 (66.65%) |
| 2024-03-15 | 39.4 (3.41%) | 5659 | -773 | 9 | -7 | 0.16% | 6.18 (-0.85) | 5838 (236.47%) |
| 2024-03-08 | 38.1 (-1.3%) | 6432 | 115 | 16 | 0 | 0.25% | 7.03 (0.13) | 1735 (-12.32%) |
| 2024-03-01 | 38.6 (2.66%) | 6317 | -257 | 16 | 0 | 0.25% | 6.9 (-0.28) | 1979 (23.35%) |
| 2024-02-23 | 37.6 (0.27%) | 6574 | 45 | 16 | 0 | 0.24% | 7.18 (0.05) | 1604 (21.92%) |
| 2024-02-16 | 37.5 (1.35%) | 6529 | -21 | 16 | 0 | 0.25% | 7.13 (-0.02) | 1316 (393.66%) |
| 2024-02-05 | 37.0 (1.23%) | 6550 | -41 | 16 | 0 | 0.24% | 7.15 (-0.05) | 266 (-68.19%) |
| 2024-02-02 | 36.55 (-0.54%) | 6591 | 57 | 16 | -1 | 0.24% | 7.2 (0.06) | 837 (-10.55%) |
| 2024-01-26 | 36.75 (0.41%) | 6534 | -67 | 17 | -10 | 0.26% | 7.14 (-0.07) | 936 (-55.47%) |
| 2024-01-19 | 36.6 (-1.08%) | 6601 | -48 | 27 | 8 | 0.41% | 7.21 (-0.05) | 2103 (-60.94%) |
| 2024-01-12 | 37.0 (-4.02%) | 6649 | -267 | 19 | 0 | 0.29% | 7.26 (-0.29) | 5386 (279.74%) |
| 2024-01-05 | 38.55 (-0.13%) | 6916 | -49 | 19 | 1 | 0.27% | 7.55 (-0.06) | 1418 (-65.35%) |
| 2023-12-29 | 38.6 (2.12%) | 6965 | -214 | 18 | 0 | 0.26% | 7.61 (-0.23) | 4094 (85.37%) |
| 2023-12-22 | 37.8 (-0.79%) | 7179 | -103 | 18 | -2 | 0.25% | 7.84 (-0.11) | 2208 (-16.68%) |
| 2023-12-15 | 38.1 (0.13%) | 7282 | 30 | 20 | 0 | 0.27% | 7.95 (0.03) | 2650 (-37.67%) |
| 2023-12-08 | 38.05 (-0.65%) | 7252 | 216 | 20 | 0 | 0.28% | 7.92 (0.23) | 4252 (-40.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 38.3 (1.46%) | 7036 | 587 | 20 | 1 | 0.28% | 7.69 (0.65) | 7108 (297.65%) |
| 2023-11-24 | 37.75 (-0.53%) | 6449 | 57 | 19 | 0 | 0.29% | 7.04 (0.06) | 1787 (-60.06%) |
| 2023-11-17 | 37.95 (5.42%) | 6392 | -178 | 19 | 1 | 0.3% | 6.98 (-0.2) | 4475 (-21.26%) |
| 2023-11-10 | 36.0 (-1.64%) | 6570 | -485 | 18 | -7 | 0.27% | 7.18 (-0.53) | 5683 (313.7%) |
| 2023-11-03 | 36.6 (3.39%) | 7055 | 166 | 25 | -5 | 0.35% | 7.71 (0.19) | 1373 (-33.63%) |
| 2023-10-27 | 35.4 (0.0%) | 6889 | 31 | 30 | 11 | 0.44% | 7.52 (0.03) | 2069 (-64.63%) |
| 2023-10-20 | 35.4 (-6.1%) | 6858 | 281 | 19 | -4 | 0.28% | 7.49 (0.31) | 5852 (78.1%) |
| 2023-10-13 | 37.7 (2.72%) | 6577 | -346 | 23 | 5 | 0.35% | 7.18 (-0.38) | 3286 (5.6%) |
| 2023-10-06 | 36.7 (2.37%) | 6923 | 188 | 18 | 12 | 0.26% | 7.56 (0.2) | 3111 (-35.91%) |
| 2023-09-28 | 35.85 (3.61%) | 6735 | 881 | 6 | 2 | 0.09% | 7.36 (0.97) | 4855 (206.41%) |
| 2023-09-22 | 34.6 (0.14%) | 5854 | 142 | 4 | 0 | 0.07% | 6.39 (0.15) | 1584 (48.01%) |
| 2023-09-15 | 34.55 (0.14%) | 5712 | -45 | 4 | -5 | 0.07% | 6.24 (-0.05) | 1070 (-55.85%) |
| 2023-09-08 | 34.5 (0.0%) | 5757 | 133 | 9 | -8 | 0.16% | 6.29 (0.15) | 2425 (97.89%) |
| 2023-09-01 | 34.5 (2.07%) | 5624 | 10 | 17 | -7 | 0.3% | 6.14 (0.01) | 1225 (-55.44%) |
| 2023-08-25 | 33.8 (-1.74%) | 5614 | 45 | 24 | 14 | 0.43% | 6.13 (0.05) | 2750 (2.37%) |
| 2023-08-18 | 34.4 (1.18%) | 5569 | 80 | 10 | 6 | 0.18% | 6.08 (0.08) | 2686 (-2.39%) |
| 2023-08-11 | 34.0 (-2.58%) | 5489 | 39 | 4 | -2 | 0.07% | 6.0 (0.05) | 2752 (-35.32%) |
| 2023-08-04 | 34.9 (-1.83%) | 5450 | 351 | 6 | -24 | 0.11% | 5.95 (0.38) | 4255 (-72.22%) |
| 2023-07-28 | 35.55 (11.09%) | 5099 | 235 | 30 | 30 | 0.59% | 5.57 (0.26) | 15318 (420.56%) |
| 2023-07-21 | 32.0 (0.63%) | 4864 | -128 | 0 | 0 | 0.0% | 5.31 (-0.14) | 2942 (-27.1%) |
| 2023-07-14 | 31.8 (-0.78%) | 4992 | 208 | 0 | 0 | 0.0% | 5.45 (0.22) | 4036 (-53.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 32.05 (-0.47%) | 4784 | -267 | 0 | 0 | 0.0% | 5.23 (-0.29) | 8638 (323.26%) |
| 2023-06-30 | 32.2 (0.94%) | 5051 | -123 | 0 | -13 | 0.0% | 5.52 (-0.13) | 2040 (71.94%) |
| 2023-06-21 | 31.9 (0.16%) | 5174 | -59 | 13 | -3 | 0.25% | 5.65 (-0.07) | 1186 (-78.69%) |
| 2023-06-16 | 31.85 (-0.16%) | 5233 | 40 | 16 | -4 | 0.31% | 5.72 (0.05) | 5569 (48.67%) |
| 2023-06-09 | 31.9 (-2.0%) | 5193 | -603 | 20 | 13 | 0.39% | 5.67 (-0.66) | 3746 (29.13%) |
| 2023-06-02 | 32.55 (-1.06%) | 5796 | -182 | 7 | 0 | 0.12% | 6.33 (-0.2) | 2901 (-28.48%) |
| 2023-05-26 | 32.9 (2.33%) | 5978 | -361 | 7 | -11 | 0.12% | 6.53 (-0.39) | 4056 (24.54%) |
| 2023-05-19 | 32.15 (1.74%) | 6339 | -419 | 18 | -1 | 0.28% | 6.92 (-0.46) | 3257 (1.6%) |
| 2023-05-12 | 31.6 (-1.25%) | 6758 | -659 | 19 | 6 | 0.28% | 7.38 (-0.72) | 3205 (36.13%) |
| 2023-05-05 | 32.0 (-1.08%) | 7417 | -561 | 13 | -12 | 0.18% | 8.1 (-0.61) | 2355 (-8.44%) |
| 2023-04-28 | 32.35 (0.94%) | 7978 | -584 | 25 | 2 | 0.31% | 8.71 (-0.64) | 2572 (-39.53%) |
| 2023-04-21 | 32.05 (-5.32%) | 8562 | -501 | 23 | 9 | 0.27% | 9.35 (-0.55) | 4253 (-28.79%) |
| 2023-04-14 | 33.85 (-0.15%) | 9063 | -1368 | 14 | 14 | 0.15% | 9.9 (-1.49) | 5973 (62.35%) |
| 2023-04-07 | 33.9 (4.63%) | 10431 | -449 | 0 | -194 | 0.0% | 11.39 (-0.49) | 3679 (-22.72%) |
| 2023-03-31 | 32.4 (-2.26%) | 10880 | -386 | 194 | -195 | 1.78% | 11.88 (-0.43) | 4761 (-58.98%) |
| 2023-03-24 | 33.15 (0.76%) | 11266 | -457 | 389 | -52 | 3.45% | 12.31 (-0.49) | 11608 (109.27%) |
| 2023-03-17 | 32.9 (2.17%) | 11723 | -961 | 441 | -69 | 3.76% | 12.8 (-1.05) | 5547 (-14.17%) |
| 2023-03-10 | 32.2 (0.63%) | 12684 | -212 | 510 | -47 | 4.02% | 13.85 (-0.24) | 6463 (244.31%) |
| 2023-03-03 | 32.0 (0.95%) | 12896 | -166 | 557 | 2 | 4.32% | 14.09 (-0.18) | 1877 (-61.66%) |
| 2023-02-24 | 31.7 (-3.65%) | 13062 | -393 | 555 | -29 | 4.25% | 14.27 (-0.43) | 4896 (10.53%) |
| 2023-02-17 | 32.9 (3.46%) | 13455 | -486 | 584 | -21 | 4.34% | 14.7 (-0.53) | 4429 (60.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 31.8 (1.76%) | 13941 | -401 | 605 | -61 | 4.34% | 15.23 (-0.44) | 2756 (-56.75%) |
| 2023-02-03 | 31.25 (-5.3%) | 14342 | -142 | 666 | -197 | 4.64% | 15.67 (-0.15) | 6371 (333.07%) |
| 2023-01-17 | 33.0 (3.45%) | 14484 | -521 | 863 | -4 | 5.96% | 15.82 (-0.57) | 1471 (-81.91%) |
| 2023-01-13 | 31.9 (-8.33%) | 15005 | -636 | 867 | -36 | 5.78% | 16.39 (-0.69) | 8133 (195.8%) |
| 2023-01-06 | 34.8 (0.0%) | 15641 | 187 | 903 | 29 | 5.77% | 17.08 (0.2) | 2749 (-64.15%) |
| 2022-12-30 | 34.8 (-6.45%) | 15454 | -833 | 874 | 51 | 5.66% | 16.88 (-0.91) | 7669 (154.59%) |
| 2022-12-23 | 37.2 (2.76%) | 16287 | 137 | 823 | -9 | 5.05% | 17.79 (0.15) | 3012 (-46.35%) |
| 2022-12-16 | 36.2 (-4.99%) | 16150 | 43 | 832 | 28 | 5.15% | 17.64 (0.05) | 5615 (-28.95%) |
| 2022-12-09 | 38.1 (3.81%) | 16107 | -13 | 804 | -2 | 4.99% | 17.59 (-0.02) | 7903 (0.69%) |
| 2022-12-02 | 36.7 (6.07%) | 16120 | 247 | 806 | 23 | 5.0% | 17.61 (0.27) | 7849 (-5.62%) |
| 2022-11-25 | 34.6 (2.06%) | 15873 | -97 | 783 | 65 | 4.93% | 17.34 (-0.1) | 8316 (-22.59%) |
| 2022-11-18 | 33.9 (6.27%) | 15970 | -70 | 718 | 38 | 4.5% | 17.44 (-0.08) | 10744 (9.48%) |
| 2022-11-11 | 31.9 (9.06%) | 16040 | 1513 | 680 | 46 | 4.24% | 17.52 (1.65) | 9813 (257.2%) |
| 2022-11-04 | 29.25 (0.69%) | 14527 | 119 | 634 | 17 | 4.36% | 15.87 (0.13) | 2747 (-30.39%) |
| 2022-10-28 | 29.05 (-1.69%) | 14408 | 351 | 617 | -25 | 4.28% | 15.74 (0.39) | 3946 (-38.18%) |
| 2022-10-21 | 29.55 (4.42%) | 14057 | 619 | 642 | 119 | 4.57% | 15.35 (0.67) | 6384 (39.57%) |
| 2022-10-14 | 28.3 (-0.53%) | 13438 | -230 | 523 | 24 | 3.89% | 14.68 (-0.25) | 4574 (-60.05%) |
| 2022-10-07 | 28.45 (-2.4%) | 13668 | 773 | 499 | 64 | 3.65% | 14.93 (0.85) | 11450 (106.25%) |
| 2022-09-30 | 29.15 (0.87%) | 12895 | -46 | 435 | 54 | 3.37% | 14.08 (-0.06) | 5551 (-3.51%) |
| 2022-09-23 | 28.9 (-1.37%) | 12941 | 486 | 381 | 123 | 2.94% | 14.14 (0.54) | 5753 (-39.31%) |
| 2022-09-16 | 29.3 (3.72%) | 12455 | 2408 | 258 | 124 | 2.07% | 13.6 (2.63) | 9480 (27.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 28.25 (5.81%) | 10047 | 1736 | 134 | 41 | 1.33% | 10.97 (1.89) | 7450 (15.23%) |
| 2022-09-02 | 26.7 (0.75%) | 8311 | 1124 | 93 | 35 | 1.12% | 9.08 (1.23) | 6465 (-49.07%) |
| 2022-08-26 | 26.5 (14.47%) | 7187 | 1728 | 58 | 56 | 0.81% | 7.85 (1.89) | 12695 (992.33%) |
| 2022-08-19 | 23.15 (3.35%) | 5459 | 489 | 2 | -1 | 0.04% | 5.96 (0.53) | 1162 (145.93%) |
| 2022-08-12 | 22.4 (1.13%) | 4970 | -82 | 3 | 1 | 0.06% | 5.43 (-0.09) | 472 (-38.93%) |
| 2022-08-05 | 22.15 (-1.99%) | 5052 | 52 | 2 | 2 | 0.04% | 5.52 (0.06) | 773 (-19.3%) |
| 2022-07-29 | 22.6 (0.22%) | 5000 | 62 | 0 | -1 | 0.0% | 5.46 (0.07) | 958 (44.76%) |
| 2022-07-22 | 22.55 (-0.44%) | 4938 | 36 | 1 | -12 | 0.02% | 5.39 (0.04) | 662 (-47.88%) |
| 2022-07-15 | 22.65 (2.72%) | 4902 | 26 | 13 | 4 | 0.27% | 5.35 (0.02) | 1270 (85.28%) |
| 2022-07-08 | 22.05 (0.46%) | 4876 | 26 | 9 | 8 | 0.18% | 5.33 (0.03) | 685 (1.86%) |
| 2022-07-01 | 21.95 (-2.44%) | 4850 | -4 | 1 | 0 | 0.02% | 5.3 (0.0) | 673 (-54.76%) |
| 2022-06-24 | 22.5 (0.67%) | 4854 | -805 | 1 | 0 | 0.02% | 5.3 (-0.88) | 1488 (102.92%) |
| 2022-06-17 | 22.35 (-0.67%) | 5659 | 99 | 1 | -4 | 0.02% | 6.18 (0.11) | 733 (41.32%) |
| 2022-06-10 | 22.5 (-1.32%) | 5560 | 95 | 5 | 3 | 0.09% | 6.07 (0.1) | 519 (-21.96%) |
| 2022-06-02 | 22.8 (-0.87%) | 5465 | -67 | 2 | 0 | 0.04% | 5.97 (-0.07) | 665 (-14.7%) |
| 2022-05-27 | 23.0 (0.0%) | 5532 | -182 | 2 | -1 | 0.04% | 6.04 (-0.2) | 779 (-36.36%) |
| 2022-05-20 | 23.0 (4.55%) | 5714 | -82 | 3 | -11 | 0.05% | 6.24 (-0.09) | 1225 (-34.99%) |
| 2022-05-13 | 22.0 (-0.9%) | 5796 | -402 | 14 | 0 | 0.24% | 6.33 (-0.44) | 1884 (125.68%) |
| 2022-05-06 | 22.2 (-1.99%) | 6198 | 28 | 14 | 0 | 0.23% | 6.77 (0.03) | 835 (-40.0%) |
| 2022-04-29 | 22.65 (-0.44%) | 6170 | -99 | 14 | 1 | 0.23% | 6.74 (-0.11) | 1391 (-0.49%) |
| 2022-04-22 | 22.75 (-1.52%) | 6269 | -184 | 13 | 12 | 0.21% | 6.85 (-0.2) | 1398 (31.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 23.1 (-0.22%) | 6453 | -236 | 1 | 1 | 0.02% | 7.05 (-0.26) | 1062 (22.63%) |
| 2022-04-08 | 23.15 (-0.64%) | 6689 | -158 | 0 | 0 | 0.0% | 7.31 (-0.17) | 866 (-20.78%) |
| 2022-04-01 | 23.3 (0.43%) | 6847 | 179 | 0 | 0 | 0.0% | 7.48 (0.2) | 1094 (-16.05%) |
| 2022-03-25 | 23.2 (0.43%) | 6668 | 255 | 0 | 0 | 0.0% | 7.28 (0.28) | 1303 (19.64%) |
| 2022-03-18 | 23.1 (3.59%) | 6413 | 159 | 0 | -13 | 0.0% | 7.0 (0.17) | 1089 (-24.28%) |
| 2022-03-11 | 22.3 (-4.7%) | 6254 | -87 | 13 | 9 | 0.21% | 6.83 (-0.1) | 1438 (-20.79%) |
| 2022-03-04 | 23.4 (5.41%) | 6341 | -388 | 4 | 1 | 0.06% | 6.93 (-0.42) | 1816 (15.04%) |
| 2022-02-25 | 22.2 (-1.33%) | 6729 | 122 | 3 | 0 | 0.04% | 7.35 (0.13) | 1578 (-12.01%) |
| 2022-02-18 | 22.5 (-0.88%) | 6607 | -92 | 3 | 0 | 0.05% | 7.22 (-0.1) | 1794 (25.69%) |
| 2022-02-11 | 22.7 (3.18%) | 6699 | -273 | 3 | -4 | 0.04% | 7.32 (-0.3) | 1427 (29.62%) |
| 2022-01-26 | 22.0 (1.62%) | 6972 | -50 | 7 | -2 | 0.1% | 7.62 (-0.05) | 1101 (-3.66%) |
| 2022-01-21 | 21.65 (-1.37%) | 7022 | -222 | 9 | -2 | 0.13% | 7.67 (-0.24) | 1143 (-42.96%) |
| 2022-01-14 | 21.95 (-0.68%) | 7244 | -254 | 11 | -15 | 0.15% | 7.91 (-0.28) | 2004 (-25.83%) |
| 2022-01-07 | 22.1 (-3.91%) | 7498 | -478 | 26 | -10 | 0.35% | 8.19 (-0.52) | 2702 (-21.39%) |
| 2021-12-30 | 23.0 (6.48%) | 7976 | -123 | 36 | 20 | 0.45% | 8.71 (-0.14) | 3437 (-7.37%) |
| 2021-12-24 | 21.6 (-4.0%) | 8099 | -797 | 16 | -7 | 0.2% | 8.85 (-0.87) | 3711 (-1.94%) |
| 2021-12-17 | 22.5 (-3.85%) | 8896 | -586 | 23 | -4 | 0.26% | 9.72 (-0.64) | 3784 (80.19%) |
| 2021-12-10 | 23.4 (-0.85%) | 9482 | -168 | 27 | -79 | 0.28% | 10.36 (-0.18) | 2100 (-43.57%) |
| 2021-12-03 | 23.6 (-1.26%) | 9650 | -422 | 106 | -189 | 1.1% | 10.54 (-0.46) | 3721 (-45.87%) |
| 2021-11-26 | 23.9 (-2.45%) | 10072 | -115 | 295 | -13 | 2.93% | 11.0 (-0.13) | 6876 (25.15%) |
| 2021-11-19 | 24.5 (24.05%) | 10187 | 10187 | 308 | 308 | 3.02% | 11.13 (0) | 5494 (-43.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 19.75 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9793 (25.26%) |
| 2021-11-06 | 19.1 (-28.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7817 (-34.45%) |
| 2021-10-30 | 26.85 (6.55%) | 0 | -11319 | 0 | -419 | 0 | N/A (0) | 11925 (-41.8%) |
| 2021-10-22 | 25.2 (-7.35%) | 11319 | -1032 | 419 | 24 | 3.7% | 12.36 (-1.13) | 20491 (82.46%) |
| 2021-10-15 | 27.2 (5.43%) | 12351 | 596 | 395 | 62 | 3.2% | 13.49 (0.65) | 11230 (-38.97%) |
| 2021-10-08 | 25.8 (9.32%) | 11755 | 1769 | 333 | 160 | 2.83% | 12.84 (1.93) | 18402 (2.87%) |
| 2021-10-01 | 23.6 (2.83%) | 9986 | 821 | 173 | 127 | 1.73% | 10.91 (0.9) | 17889 (35.43%) |
| 2021-09-24 | 22.95 (0.22%) | 9165 | 523 | 46 | -54 | 0.5% | 10.01 (0.57) | 13209 (-48.62%) |
| 2021-09-17 | 22.9 (19.27%) | 8642 | 4651 | 100 | 100 | 1.16% | 9.44 (5.08) | 25708 (517.76%) |
| 2021-09-10 | 19.2 (-3.76%) | 3991 | 57 | 0 | 0 | 0.0% | 4.36 (0.06) | 4161 (-40.74%) |
| 2021-09-03 | 19.95 (3.1%) | 3934 | 10 | 0 | 0 | 0.0% | 4.3 (0.01) | 7022 (52.5%) |
| 2021-08-27 | 19.35 (4.31%) | 3924 | 718 | 0 | 0 | 0.0% | 4.29 (0.79) | 4605 (22.82%) |
| 2021-08-20 | 18.55 (0.82%) | 3206 | 382 | 0 | 0 | 0.0% | 3.5 (0.42) | 3749 (35.02%) |
| 2021-08-13 | 18.4 (-3.66%) | 2824 | -412 | 0 | 0 | 0.0% | 3.08 (-0.45) | 2776 (5.19%) |
| 2021-08-06 | 19.1 (2.41%) | 3236 | 70 | 0 | 0 | 0.0% | 3.53 (0.07) | 2639 (165.58%) |
| 2021-07-30 | 18.65 (-1.06%) | 3166 | -73 | 0 | 0 | 0.0% | 3.46 (-0.08) | 994 (-54.76%) |
| 2021-07-23 | 18.85 (0.53%) | 3239 | 246 | 0 | 0 | 0.0% | 3.54 (0.27) | 2197 (65.31%) |
| 2021-07-16 | 18.75 (0.0%) | 2993 | 17 | 0 | 0 | 0.0% | 3.27 (0.02) | 1329 (-16.71%) |
| 2021-07-09 | 18.75 (-0.27%) | 2976 | 68 | 0 | -6 | 0.0% | 3.25 (0.07) | 1595 (-11.06%) |
| 2021-07-02 | 18.8 (-1.05%) | 2908 | 150 | 6 | 6 | 0.21% | 3.18 (0.17) | 1794 (-81.59%) |
| 2021-06-25 | 19.0 (8.57%) | 2758 | 823 | 0 | -1 | 0.0% | 3.01 (0.9) | 9747 (672.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 17.5 (0.29%) | 1935 | 142 | 1 | 0 | 0.05% | 2.11 (0.15) | 1262 (34.49%) |
| 2021-06-11 | 17.45 (1.16%) | 1793 | -76 | 1 | 0 | 0.06% | 1.96 (-0.08) | 938 (41.1%) |
| 2021-06-04 | 17.25 (-0.58%) | 1869 | 84 | 1 | 0 | 0.05% | 2.04 (0.09) | 665 (-50.65%) |
| 2021-05-28 | 17.35 (1.17%) | 1785 | -104 | 1 | 0 | 0.06% | 1.95 (-0.11) | 1348 (-34.42%) |
| 2021-05-21 | 17.15 (1.48%) | 1889 | -56 | 1 | 0 | 0.05% | 2.06 (-0.06) | 2055 (-62.78%) |
| 2021-05-14 | 16.9 (-4.79%) | 1945 | -407 | 1 | -6 | 0.05% | 2.12 (-0.45) | 5523 (69.7%) |
| 2021-05-07 | 17.75 (-2.2%) | 2352 | -376 | 7 | 7 | 0.3% | 2.57 (-0.41) | 3254 (71.8%) |
| 2021-04-29 | 18.15 (-1.36%) | 2728 | -148 | 0 | 0 | 0.0% | 2.98 (-0.16) | 1894 (-66.35%) |
| 2021-04-23 | 18.4 (2.79%) | 2876 | 531 | 0 | 0 | 0.0% | 3.14 (0.58) | 5630 (106.53%) |
| 2021-04-16 | 17.9 (0.85%) | 2345 | -388 | 0 | 0 | 0.0% | 2.56 (-0.43) | 2726 (98.19%) |
| 2021-04-09 | 17.75 (-0.84%) | 2733 | -23 | 0 | 0 | 0.0% | 2.99 (-0.02) | 1375 (30.22%) |
| 2021-04-01 | 17.9 (0.28%) | 2756 | 216 | 0 | 0 | 0.0% | 3.01 (0.24) | 1056 (-50.61%) |
| 2021-03-26 | 17.85 (-4.03%) | 2540 | 547 | 0 | 0 | 0.0% | 2.77 (0.59) | 2138 (61.95%) |
| 2021-03-19 | 18.6 (1.92%) | 1993 | 73 | 0 | 0 | 0.0% | 2.18 (0.08) | 1320 (-33.78%) |
| 2021-03-12 | 18.25 (0.27%) | 1920 | -12 | 0 | 0 | 0.0% | 2.1 (-0.01) | 1994 (123.72%) |
| 2021-03-05 | 18.2 (2.82%) | 1932 | 39 | 0 | 0 | 0.0% | 2.11 (0.04) | 891 (-36.44%) |
| 2021-02-26 | 17.7 (0.28%) | 1893 | -69 | 0 | 0 | 0.0% | 2.07 (-0.07) | 1402 (191.09%) |
| 2021-02-19 | 17.65 (1.73%) | 1962 | 45 | 0 | 0 | 0.0% | 2.14 (0.05) | 481 (-48.06%) |
| 2021-02-05 | 17.35 (2.36%) | 1917 | -58 | 0 | -2 | 0.0% | 2.09 (-0.07) | 927 (-22.29%) |
| 2021-01-29 | 16.95 (-0.88%) | 1975 | -37 | 2 | 0 | 0.1% | 2.16 (-0.04) | 1193 (-43.45%) |
| 2021-01-22 | 17.1 (-2.29%) | 2012 | -70 | 2 | 0 | 0.1% | 2.2 (-0.07) | 2110 (15.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 17.5 (-0.85%) | 2082 | 48 | 2 | -6 | 0.1% | 2.27 (0.05) | 1819 (28.42%) |
| 2021-01-08 | 17.65 (-1.67%) | 2034 | -20 | 8 | 0 | 0.39% | 2.22 (-0.02) | 1417 (20.5%) |
| 2020-12-31 | 17.95 (1.99%) | 2054 | 170 | 8 | 0 | 0.39% | 2.24 (0.18) | 1176 (-9.83%) |
| 2020-12-25 | 17.6 (-1.4%) | 1884 | -17 | 8 | 0 | 0.42% | 2.06 (-0.02) | 1304 (1.14%) |
| 2020-12-18 | 17.85 (1.42%) | 1901 | -93 | 8 | -1 | 0.42% | 2.08 (-0.37) | 1289 (-52.09%) |
| 2020-12-11 | 17.6 (-2.76%) | 1994 | -61 | 9 | 6 | 0.45% | 2.45 (-0.08) | 2691 (-36.39%) |
| 2020-12-04 | 18.1 (-5.24%) | 2055 | 40 | 3 | 1 | 0.15% | 2.53 (0.05) | 4231 (102.4%) |
| 2020-11-27 | 19.1 (4.95%) | 2015 | 7 | 2 | 0 | 0.1% | 2.48 (0.01) | 2090 (-7.5%) |
| 2020-11-20 | 18.2 (-1.62%) | 2008 | 74 | 2 | -180 | 0.1% | 2.47 (0.09) | 2260 (-26.39%) |
| 2020-11-13 | 18.5 (-0.8%) | 1934 | 139 | 182 | -400 | 9.41% | 2.38 (0.16) | 3070 (-11.32%) |
| 2020-11-06 | 18.65 (-2.36%) | 1795 | -119 | 582 | 570 | 32.42% | 2.22 (-0.15) | 3462 (41.28%) |
| 2020-10-30 | 19.1 (-4.5%) | 1914 | -104 | 12 | -95 | 0.63% | 2.37 (-0.13) | 2450 (55.45%) |
| 2020-10-23 | 20.0 (0.76%) | 2018 | -93 | 107 | -199 | 5.3% | 2.5 (-0.11) | 1576 (-66.13%) |
| 2020-10-16 | 19.85 (-3.64%) | 2111 | -28 | 306 | -255 | 14.5% | 2.61 (-0.12) | 4654 (4.37%) |
