- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -6.67 | 0 | 0.0 | 2 | 4.44 | 45 | 13.05 | 13.0 | 13.05 | 12.95 |
| 2024-04-24 | 1.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 13.0 | 12.95 | 13.05 | 12.9 |
| 2024-04-23 | 1.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.9 | 13.15 | 13.15 | 12.9 |
| 2024-04-22 | 1.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.82 | 0 | 0.0 | 1 | 2.94 | 34 | 13.1 | 13.1 | 13.1 | 12.95 |
| 2024-04-19 | 1.19 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -8 | -17.39 | 0 | 0.0 | -2 | -4.35 | 46 | 13.1 | 13.05 | 13.1 | 13.0 |
| 2024-04-18 | 1.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.25 | 0 | 0.0 | 1 | 1.04 | 96 | 13.2 | 13.2 | 13.5 | 13.1 |
| 2024-04-17 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.2 | 13.1 | 13.2 | 13.05 |
| 2024-04-16 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 13.05 | 13.35 | 13.35 | 12.95 |
| 2024-04-15 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 13.4 | 13.4 | 13.4 | 13.3 |
| 2024-04-12 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 13.5 | 13.55 | 13.55 | 13.3 |
| 2024-04-11 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.45 | 13.5 | 13.5 | 13.45 |
| 2024-04-10 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.45 | 13.6 | 13.6 | 13.4 |
| 2024-04-09 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.35 | 13.4 | 13.4 | 13.3 |
| 2024-04-08 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 13.25 | 13.3 | 13.3 | 13.2 |
| 2024-04-03 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 13.2 | 13.35 | 13.5 | 12.95 |
| 2024-04-02 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.4 | 13.5 | 13.5 | 13.4 |
| 2024-04-01 | 1.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 13.5 | 13.5 | 13.5 | 13.35 |
| 2024-03-29 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 13.5 | 13.6 | 13.6 | 13.4 |
| 2024-03-28 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.6 | 13.6 | 13.6 | 13.5 |
| 2024-03-27 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 13.6 | 13.65 | 13.7 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -7.41 | 0 | 0.0 | 1 | 3.7 | 27 | 13.7 | 13.8 | 13.9 | 13.65 |
| 2024-03-25 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 13.8 | 13.35 | 14.65 | 13.35 |
| 2024-03-22 | 1.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 13.35 | 13.35 | 13.4 | 13.35 |
| 2024-03-21 | 1.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.4 | 13.4 | 13.4 | 13.35 |
| 2024-03-20 | 1.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 13.55 | 13.5 | 13.55 | 13.4 |
| 2024-03-19 | 1.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.6 | 13.6 | 13.6 | 13.3 |
| 2024-03-18 | 1.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2024-03-15 | 1.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 13.6 | 13.6 | 13.6 | 13.6 |
| 2024-03-14 | 1.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 13.7 | 13.55 | 13.75 | 13.55 |
| 2024-03-13 | 1.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 13.5 | 13.7 | 13.7 | 13.5 |
| 2024-03-12 | 1.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.7 | 13.7 | 13.75 | 13.65 |
| 2024-03-11 | 1.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -12.0 | 0 | 0.0 | 1 | 4.0 | 25 | 13.6 | 13.75 | 13.75 | 13.5 |
| 2024-03-08 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.14 | 14 | 13.75 | 13.75 | 13.75 | 13.6 |
| 2024-03-07 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.85 | 13.85 | 13.85 | 13.75 |
| 2024-03-06 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.72 | 58 | 13.85 | 13.9 | 13.9 | 13.35 |
| 2024-03-05 | 1.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 13.9 | 14.0 | 14.0 | 13.9 |
| 2024-03-04 | 1.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 14.0 | 14.0 | 14.15 | 13.95 |
| 2024-03-01 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 14.0 | 14.1 | 14.1 | 14.0 |
| 2024-02-29 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 13.9 | 13.9 | 13.9 | 13.8 |
| 2024-02-27 | 1.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 13.9 | 13.95 | 13.95 | 13.6 |
| 2024-02-26 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.95 | 14.0 | 14.0 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 13.95 | 13.95 | 13.95 | 13.85 |
| 2024-02-22 | 1.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 13.95 | 13.7 | 13.95 | 13.7 |
| 2024-02-21 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.8 | 13.9 | 13.9 | 13.7 |
| 2024-02-20 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 13.7 | 13.75 | 13.75 | 13.65 |
| 2024-02-19 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 13.85 | 13.5 | 13.9 | 13.5 |
| 2024-02-16 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 13.65 | 13.75 | 13.85 | 13.65 |
| 2024-02-15 | 1.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -15.38 | 0 | 0.0 | 1 | 3.85 | 26 | 13.7 | 13.7 | 14.0 | 13.6 |
| 2024-02-05 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 13.7 | 13.8 | 13.8 | 13.6 |
| 2024-02-02 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 13.8 | 13.75 | 13.8 | 13.75 |
| 2024-02-01 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 13.75 | 13.8 | 13.8 | 13.6 |
| 2024-01-31 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.6 | 13.8 | 13.8 | 13.6 |
| 2024-01-30 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.5 | 13.55 | 13.55 | 13.4 |
| 2024-01-29 | 1.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.55 | 13.4 | 13.55 | 13.35 |
| 2024-01-26 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 13.65 | 13.8 | 13.8 | 13.65 |
| 2024-01-25 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.8 | 13.8 | 13.8 | 13.55 |
| 2024-01-24 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.8 | 13.8 | 13.8 | 13.7 |
| 2024-01-23 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 13.8 | 13.9 | 13.9 | 12.85 |
| 2024-01-22 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2024-01-19 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 13.95 | 14.1 | 14.1 | 13.95 |
| 2024-01-18 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.0 | 13.9 | 14.0 | 13.9 |
| 2024-01-17 | 1.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 14.05 | 14.2 | 14.2 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 14.2 | 13.9 | 14.2 | 13.75 |
| 2024-01-15 | 1.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 14.0 | 14.1 | 14.1 | 13.75 |
| 2024-01-12 | 1.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 14.05 | 13.9 | 14.05 | 13.9 |
| 2024-01-11 | 1.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 13.9 | 14.0 | 14.0 | 13.85 |
| 2024-01-10 | 1.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 13.95 | 13.95 | 14.05 | 13.9 |
| 2024-01-09 | 1.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 13.95 | 13.95 | 14.0 | 13.5 |
| 2024-01-08 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 13.9 | 13.95 | 13.95 | 13.85 |
| 2024-01-05 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.0 | 20 | 13.9 | 13.95 | 13.95 | 13.9 |
| 2024-01-04 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 13.9 | 13.95 | 14.0 | 13.9 |
| 2024-01-03 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -7.14 | 0 | 0.0 | -1 | -3.57 | 28 | 13.95 | 13.85 | 13.95 | 13.8 |
| 2024-01-02 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 13.95 | 13.95 | 13.95 | 13.85 |
| 2023-12-29 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.9 | 13.9 | 13.9 | 13.85 |
| 2023-12-28 | 1.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 33.33 | 0 | 0.0 | 1 | 2.38 | 42 | 13.9 | 14.05 | 14.05 | 13.7 |
| 2023-12-27 | 1.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 14.0 | 14.0 | 14.0 | 13.85 |
| 2023-12-26 | 1.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 14.0 | 14.0 | 14.0 | 13.85 |
| 2023-12-25 | 1.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.89 | 0 | 0.0 | 1 | 2.63 | 38 | 14.0 | 13.8 | 14.0 | 13.5 |
| 2023-12-22 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.0 | 14.0 | 14.0 | 13.9 |
| 2023-12-21 | 1.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 14.1 | 14.15 | 14.3 | 13.9 |
| 2023-12-20 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 14.15 | 13.95 | 14.15 | 13.9 |
| 2023-12-19 | 1.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 13.9 | 13.95 | 13.95 | 13.9 |
| 2023-12-18 | 1.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 14.0 | 14.0 | 14.0 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 14.4 | 14.3 | 14.4 | 13.95 |
| 2023-12-14 | 1.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.3 | 14.9 | 14.9 | 14.0 |
| 2023-12-13 | 1.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 14.3 | 14.6 | 14.6 | 14.2 |
| 2023-12-12 | 1.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 14.6 | 14.0 | 15.4 | 13.95 |
| 2023-12-11 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.6 | 13.4 | 14.6 | 13.1 |
| 2023-12-08 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 13.45 | 13.4 | 13.45 | 13.4 |
| 2023-12-07 | 1.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 13.5 | 13.4 | 13.5 | 13.35 |
| 2023-12-06 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.4 | 13.35 | 13.4 | 13.3 |
| 2023-12-05 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.4 | 13.4 | 13.4 | 13.35 |
| 2023-12-04 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.4 | 13.35 | 13.45 | 13.3 |
| 2023-12-01 | 1.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 13.35 | 13.3 | 13.4 | 13.25 |
| 2023-11-30 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.35 | 13.4 | 13.4 | 13.3 |
| 2023-11-29 | 1.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 13.3 | 13.35 | 13.35 | 13.3 |
| 2023-11-28 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 13.25 | 13.45 | 13.45 | 13.0 |
| 2023-11-27 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 13.45 | 13.3 | 13.5 | 13.05 |
| 2023-11-24 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.3 | 13.3 | 13.3 | 13.3 |
| 2023-11-23 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.3 | 13.3 | 13.35 | 13.25 |
| 2023-11-22 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.3 | 13.3 | 13.3 | 13.25 |
| 2023-11-21 | 1.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 13.3 | 13.3 | 13.35 | 13.3 |
| 2023-11-20 | 1.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 13.3 | 13.3 | 13.3 | 13.3 |
| 2023-11-17 | 1.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 13.3 | 13.3 | 13.3 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.35 | 13.45 | 13.45 | 13.3 |
| 2023-11-15 | 1.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.4 | 13.15 | 13.4 | 13.15 |
| 2023-11-14 | 1.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.15 | 13.15 | 13.15 | 13.15 |
| 2023-11-13 | 1.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.15 | 13.3 | 13.3 | 13.15 |
| 2023-11-10 | 1.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 13.3 | 13.0 | 14.3 | 13.0 |
| 2023-11-09 | 1.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 13.0 | 13.05 | 13.05 | 12.95 |
| 2023-11-08 | 1.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 13.0 | 12.85 | 13.05 | 12.85 |
| 2023-11-07 | 1.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.05 | 13.05 | 13.1 | 13.0 |
| 2023-11-06 | 1.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 13.1 | 13.15 | 13.15 | 13.1 |
| 2023-11-03 | 1.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 13.1 | 13.05 | 13.15 | 13.05 |
| 2023-11-02 | 1.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.1 | 13.1 | 13.15 | 13.0 |
| 2023-11-01 | 1.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.1 | 13.0 | 13.25 | 12.95 |
| 2023-10-31 | 1.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 13.05 | 13.1 | 13.1 | 13.05 |
| 2023-10-30 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.1 | 13.1 | 13.1 | 13.05 |
| 2023-10-27 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.1 | 13.1 | 13.25 | 13.05 |
| 2023-10-26 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.1 | 13.15 | 13.25 | 13.1 |
| 2023-10-25 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.3 | 12.95 | 13.35 | 12.95 |
| 2023-10-24 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.3 | 13.2 | 13.3 | 13.15 |
| 2023-10-23 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.15 | 13.15 | 13.25 | 13.15 |
| 2023-10-20 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.15 | 13.15 | 13.15 | 13.15 |
| 2023-10-19 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.15 | 13.15 | 13.15 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 13.2 | 13.25 | 13.25 | 13.15 |
| 2023-10-17 | 1.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.25 | 13.35 | 13.35 | 13.15 |
| 2023-10-16 | 1.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.45 | 13.35 | 13.45 | 13.25 |
| 2023-10-13 | 1.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.45 | 13.45 | 13.5 | 13.3 |
| 2023-10-12 | 1.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 13.35 | 13.35 | 13.35 | 13.2 |
| 2023-10-11 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.35 | 13.5 | 13.5 | 13.2 |
| 2023-10-06 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.5 | 13.45 | 13.5 | 13.25 |
| 2023-10-05 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -8.33 | 12 | 13.65 | 13.45 | 13.65 | 13.45 |
| 2023-10-04 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 13.65 | 13.2 | 13.65 | 13.2 |
| 2023-10-03 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.65 | 13.55 | 13.65 | 13.5 |
| 2023-10-02 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -7.69 | 26 | 13.65 | 13.45 | 13.65 | 13.45 |
| 2023-09-28 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.17 | 63 | 13.9 | 13.9 | 13.9 | 13.3 |
| 2023-09-27 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -4.88 | 41 | 13.9 | 12.95 | 13.9 | 12.9 |
| 2023-09-26 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.95 | 13.0 | 13.0 | 12.95 |
| 2023-09-25 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.0 | 12.75 | 13.0 | 12.75 |
| 2023-09-22 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -2.06 | 97 | 13.0 | 12.6 | 13.1 | 12.6 |
| 2023-09-21 | 1.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2023-09-20 | 1.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | -1 | -12.5 | 8 | 13.1 | 13.05 | 13.15 | 13.05 |
| 2023-09-19 | 1.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.35 | 23 | 13.0 | 13.0 | 13.0 | 12.95 |
| 2023-09-18 | 1.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.05 | 12.95 | 13.05 | 12.85 |
| 2023-09-15 | 1.28 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 11.11 | 36 | 13.0 | 13.0 | 13.3 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.0 | 13.05 | 13.05 | 13.0 |
| 2023-09-13 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -2.47 | 81 | 13.0 | 13.0 | 13.0 | 12.8 |
| 2023-09-12 | 1.28 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 5.56 | 36 | 13.0 | 13.0 | 13.0 | 12.9 |
| 2023-09-11 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.33 | 43 | 13.0 | 13.15 | 13.15 | 12.85 |
| 2023-09-08 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.15 | 13.3 | 13.3 | 13.15 |
| 2023-09-07 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.25 | 13.25 | 13.3 | 13.25 |
| 2023-09-06 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.22 | 0 | 0.0 | -1 | -1.22 | 82 | 13.3 | 13.3 | 13.3 | 13.15 |
| 2023-09-05 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 13.3 | 13.5 | 13.5 | 13.15 |
| 2023-09-04 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.27 | 44 | 12.95 | 12.8 | 13.0 | 12.8 |
| 2023-09-01 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.9 | 111 | 12.9 | 12.85 | 12.9 | 12.7 |
| 2023-08-31 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.85 | 12.8 | 12.9 | 12.8 |
| 2023-08-30 | 1.28 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -2.08 | 0 | 0.0 | -6 | -6.25 | 96 | 12.85 | 12.6 | 13.0 | 12.6 |
| 2023-08-29 | 1.29 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 3 | 0.59 | 0 | 0.0 | 6 | 1.18 | 508 | 12.6 | 13.7 | 13.7 | 12.45 |
| 2023-08-28 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-23 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-22 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-21 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 7.64 | 7.57 | 7.65 | 7.55 |
| 2023-08-18 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 7.64 | 7.64 | 7.69 | 7.59 |
| 2023-08-17 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -5.19 | 135 | 7.65 | 7.69 | 7.69 | 7.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.56 | 0 | 0.0 | 4 | 3.42 | 117 | 7.7 | 7.72 | 7.72 | 7.56 |
| 2023-08-15 | 1.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 7.72 | 7.75 | 7.75 | 7.7 |
| 2023-08-14 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 7.75 | 7.69 | 7.75 | 7.65 |
| 2023-08-11 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.66 | 152 | 7.69 | 7.8 | 7.8 | 7.69 |
| 2023-08-10 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -3.96 | 0 | 0.0 | 0 | 0.0 | 227 | 7.82 | 7.88 | 7.88 | 7.6 |
| 2023-08-09 | 1.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 7.87 | 7.92 | 7.95 | 7.87 |
| 2023-08-08 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.39 | 0 | 0.0 | 3 | 1.16 | 259 | 7.92 | 7.92 | 7.98 | 7.89 |
| 2023-08-07 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.96 | 0 | 0.0 | -1 | -0.59 | 169 | 7.99 | 8.04 | 8.04 | 7.97 |
| 2023-08-04 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 8.05 | 8.04 | 8.05 | 8.01 |
| 2023-08-02 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 8.08 | 8.1 | 8.1 | 8.0 |
| 2023-08-01 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 8.09 | 8.07 | 8.09 | 8.06 |
| 2023-07-31 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 8.06 | 8.09 | 8.09 | 8.03 |
| 2023-07-28 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.85 | 54 | 8.09 | 8.11 | 8.11 | 8.09 |
| 2023-07-27 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 8.1 | 8.13 | 8.13 | 8.09 |
| 2023-07-26 | 1.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -3.8 | 0 | 0.0 | 0 | 0.0 | 237 | 8.13 | 8.08 | 8.15 | 7.95 |
| 2023-07-25 | 1.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 8.08 | 8.1 | 8.23 | 8.05 |
| 2023-07-24 | 1.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -5.82 | 0 | 0.0 | 0 | 0.0 | 189 | 8.09 | 8.35 | 8.35 | 8.01 |
| 2023-07-21 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 8.09 | 8.1 | 8.1 | 8.01 |
| 2023-07-20 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 8.0 | 8.0 | 8.01 | 8.0 |
| 2023-07-19 | 1.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.19 | 0 | 0.0 | -1 | -1.3 | 77 | 8.0 | 8.01 | 8.02 | 7.99 |
| 2023-07-18 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 8.01 | 8.05 | 8.05 | 8.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -3.97 | 0 | 0.0 | 1 | 0.79 | 126 | 7.97 | 8.03 | 8.03 | 7.97 |
| 2023-07-14 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 8.03 | 8.03 | 8.03 | 8.0 |
| 2023-07-13 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 8.04 | 8.08 | 8.08 | 8.0 |
| 2023-07-12 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 8.08 | 8.08 | 8.09 | 8.05 |
| 2023-07-11 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 8.08 | 8.08 | 8.1 | 8.06 |
| 2023-07-10 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 6.12 | 0 | 0.0 | -1 | -1.02 | 98 | 8.0 | 8.02 | 8.06 | 7.96 |
| 2023-07-07 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 8.02 | 8.09 | 8.09 | 8.0 |
| 2023-07-06 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.48 | 0 | 0.0 | -2 | -1.65 | 121 | 8.09 | 8.04 | 8.09 | 7.99 |
| 2023-07-05 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 8.09 | 8.07 | 8.18 | 8.07 |
| 2023-07-04 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 8.08 | 8.05 | 8.11 | 8.03 |
| 2023-07-03 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 8.07 | 8.11 | 8.12 | 8.07 |
| 2023-06-30 | 1.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 8.11 | 8.15 | 8.15 | 8.1 |
| 2023-06-29 | 1.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 8.14 | 8.15 | 8.15 | 8.13 |
| 2023-06-28 | 1.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 8.15 | 8.14 | 8.15 | 8.12 |
| 2023-06-27 | 1.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 8.14 | 8.08 | 8.14 | 8.05 |
| 2023-06-26 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 8.08 | 8.17 | 8.17 | 8.01 |
| 2023-06-21 | 1.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 13.58 | 0 | 0.0 | -1 | -1.23 | 81 | 8.07 | 8.05 | 8.13 | 8.03 |
| 2023-06-20 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 8.06 | 8.1 | 8.1 | 8.04 |
| 2023-06-19 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 8.1 | 8.12 | 8.12 | 8.03 |
| 2023-06-16 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 8.11 | 8.13 | 8.15 | 8.09 |
| 2023-06-15 | 1.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.49 | 0 | 0.0 | 1 | 0.5 | 202 | 8.13 | 8.15 | 8.15 | 8.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 1.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 8.15 | 8.15 | 8.15 | 8.13 |
| 2023-06-13 | 1.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 8.15 | 8.15 | 8.17 | 8.11 |
| 2023-06-12 | 1.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 8.17 | 8.17 | 8.17 | 8.13 |
| 2023-06-09 | 1.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 8.16 | 8.15 | 8.17 | 8.11 |
| 2023-06-08 | 1.32 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 8.15 | 8.16 | 8.19 | 8.11 |
| 2023-06-07 | 1.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 8.2 | 8.18 | 8.2 | 8.16 |
| 2023-06-06 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 8.18 | 8.17 | 8.19 | 8.16 |
| 2023-06-05 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 8.18 | 8.16 | 8.2 | 8.16 |
| 2023-06-02 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 8.16 | 8.2 | 8.2 | 8.1 |
| 2023-06-01 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 8.14 | 8.1 | 8.14 | 8.1 |
| 2023-05-31 | 1.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 8.12 | 8.16 | 8.28 | 8.12 |
| 2023-05-30 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 8.19 | 8.19 | 8.2 | 8.19 |
| 2023-05-29 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 8.19 | 8.12 | 8.23 | 8.1 |
| 2023-05-26 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 8.18 | 8.18 | 8.18 | 8.15 |
| 2023-05-25 | 1.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 8.18 | 8.19 | 8.24 | 8.17 |
| 2023-05-24 | 1.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 8.17 | 8.2 | 8.2 | 8.08 |
| 2023-05-23 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 8.2 | 8.18 | 8.25 | 8.18 |
| 2023-05-22 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 8.18 | 8.2 | 8.2 | 8.13 |
| 2023-05-19 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 2.9 | 0 | 0.0 | 10 | 14.49 | 69 | 8.2 | 8.28 | 8.28 | 8.16 |
| 2023-05-18 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 8.18 | 8.12 | 8.24 | 8.12 |
| 2023-05-17 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 8.17 | 8.05 | 8.25 | 8.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -3.57 | 56 | 8.23 | 8.05 | 8.23 | 8.05 |
| 2023-05-15 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -5 | -7.69 | 0 | 0.0 | 2 | 3.08 | 65 | 8.06 | 8.25 | 8.25 | 8.0 |
| 2023-05-12 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 8.19 | 8.18 | 8.31 | 8.17 |
| 2023-05-11 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 8.34 | 8.35 | 8.35 | 8.23 |
| 2023-05-10 | 1.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 8.35 | 8.2 | 8.35 | 8.13 |
| 2023-05-09 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 8.21 | 8.14 | 8.21 | 8.13 |
| 2023-05-08 | 1.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.51 | 0 | 0.0 | -1 | -1.75 | 57 | 8.22 | 8.24 | 8.26 | 8.16 |
| 2023-05-05 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 8.24 | 8.14 | 8.3 | 8.14 |
| 2023-05-04 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 5.17 | 0 | 0.0 | -4 | -6.9 | 58 | 8.3 | 8.08 | 8.3 | 8.07 |
| 2023-05-03 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 4.4 | 91 | 8.07 | 8.2 | 8.25 | 8.06 |
| 2023-05-02 | 1.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 8.25 | 8.28 | 8.28 | 8.18 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.65 | 0 | 0.0 | 3 | 1.96 | 153 | 13.05 | 13.1 | 13.15 | 12.9 |
| 2024-04-19 | 1.19 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.96 | 0 | 0.0 | -1 | -0.32 | 312 | 13.1 | 13.4 | 13.5 | 12.95 |
| 2024-04-12 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.66 | 0 | 0.0 | -1 | -0.66 | 151 | 13.5 | 13.3 | 13.6 | 13.2 |
| 2024-04-03 | 1.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 13.2 | 13.5 | 13.5 | 12.95 |
| 2024-03-29 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.61 | 0 | 0.0 | 1 | 0.54 | 186 | 13.5 | 13.35 | 14.65 | 13.35 |
| 2024-03-22 | 1.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 13.35 | 13.6 | 13.6 | 13.3 |
| 2024-03-15 | 1.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -7.84 | 0 | 0.0 | 1 | 0.98 | 102 | 13.6 | 13.75 | 13.75 | 13.5 |
| 2024-03-08 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 13.75 | 14.0 | 14.15 | 13.35 |
| 2024-03-01 | 1.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 14.0 | 14.0 | 14.1 | 13.6 |
| 2024-02-23 | 1.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.38 | 0 | 0.0 | 0 | 0.0 | 210 | 13.95 | 13.5 | 13.95 | 13.5 |
| 2024-02-16 | 1.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -11.32 | 0 | 0.0 | 1 | 1.89 | 53 | 13.65 | 13.7 | 14.0 | 13.6 |
| 2024-02-05 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 13.7 | 13.8 | 13.8 | 13.6 |
| 2024-02-02 | 1.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.8 | 13.4 | 13.8 | 13.35 |
| 2024-01-26 | 1.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 13.65 | 14.0 | 14.0 | 12.85 |
| 2024-01-19 | 1.35 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -16 | -16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 13.95 | 14.1 | 14.2 | 13.75 |
| 2024-01-12 | 1.38 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 4.73 | 0 | 0.0 | 0 | 0.0 | 275 | 14.05 | 13.95 | 14.05 | 13.5 |
| 2024-01-05 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -4.88 | 0 | 0.0 | -3 | -3.66 | 82 | 13.9 | 13.95 | 14.0 | 13.8 |
| 2023-12-29 | 1.36 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 25 | 17.61 | 0 | 0.0 | 2 | 1.41 | 142 | 13.9 | 13.8 | 14.05 | 13.5 |
| 2023-12-22 | 1.32 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 8.0 | 0 | 0.0 | 0 | 0.0 | 150 | 14.0 | 14.0 | 14.3 | 13.9 |
| 2023-12-15 | 1.3 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | -4.18 | 0 | 0.0 | 0 | 0.0 | 263 | 14.4 | 13.4 | 15.4 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 13.45 | 13.35 | 13.5 | 13.3 |
| 2023-12-01 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 13.35 | 13.3 | 13.5 | 13.0 |
| 2023-11-24 | 1.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 13.3 | 13.3 | 13.35 | 13.25 |
| 2023-11-17 | 1.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 13.3 | 13.3 | 13.45 | 13.15 |
| 2023-11-10 | 1.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.96 | 0 | 0.0 | 0 | 0.0 | 204 | 13.3 | 13.15 | 14.3 | 12.85 |
| 2023-11-03 | 1.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 13.1 | 13.1 | 13.25 | 12.95 |
| 2023-10-27 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 13.1 | 13.15 | 13.35 | 12.95 |
| 2023-10-20 | 1.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 13.15 | 13.35 | 13.45 | 13.15 |
| 2023-10-13 | 1.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 13.45 | 13.5 | 13.5 | 13.2 |
| 2023-10-06 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.08 | 96 | 13.5 | 13.45 | 13.65 | 13.2 |
| 2023-09-28 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 13.9 | 12.75 | 13.9 | 12.75 |
| 2023-09-22 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.62 | 0 | 0.0 | -4 | -2.47 | 162 | 13.0 | 12.95 | 13.15 | 12.6 |
| 2023-09-15 | 1.28 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 2.1 | 238 | 13.0 | 13.15 | 13.3 | 12.7 |
| 2023-09-08 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.34 | 0 | 0.0 | -2 | -0.67 | 297 | 13.15 | 12.8 | 13.5 | 12.8 |
| 2023-09-01 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 0.13 | 0 | 0.0 | 1 | 0.13 | 775 | 12.9 | 13.7 | 13.7 | 12.45 |
| 2023-08-25 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 7.64 | 7.57 | 7.65 | 7.55 |
| 2023-08-18 | 1.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.07 | 0 | 0.0 | -3 | -0.54 | 559 | 7.64 | 7.69 | 7.75 | 7.55 |
| 2023-08-11 | 1.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -1.8 | 0 | 0.0 | 1 | 0.11 | 947 | 7.69 | 8.04 | 8.04 | 7.6 |
| 2023-08-04 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 373 | 8.05 | 8.09 | 8.1 | 8.0 |
| 2023-07-28 | 1.3 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -31 | -4.76 | 0 | 0.0 | -1 | -0.15 | 651 | 8.09 | 8.35 | 8.35 | 7.95 |
| 2023-07-21 | 1.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -4.14 | 0 | 0.0 | 0 | 0.0 | 362 | 8.09 | 8.03 | 8.1 | 7.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.63 | 0 | 0.0 | -1 | -0.27 | 368 | 8.03 | 8.02 | 8.1 | 7.96 |
| 2023-07-07 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -2.16 | 0 | 0.0 | -2 | -0.48 | 416 | 8.02 | 8.11 | 8.18 | 7.99 |
| 2023-06-30 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.46 | 0 | 0.0 | 0 | 0.0 | 342 | 8.11 | 8.17 | 8.17 | 8.01 |
| 2023-06-21 | 1.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 4.6 | 0 | 0.0 | -1 | -0.38 | 261 | 8.07 | 8.12 | 8.13 | 8.03 |
| 2023-06-16 | 1.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.21 | 0 | 0.0 | 1 | 0.25 | 407 | 8.11 | 8.17 | 8.17 | 8.01 |
| 2023-06-09 | 1.32 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 26 | 6.84 | 0 | 0.0 | 0 | 0.0 | 380 | 8.16 | 8.16 | 8.2 | 8.11 |
| 2023-06-02 | 1.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.59 | 0 | 0.0 | 0 | 0.0 | 378 | 8.16 | 8.12 | 8.28 | 8.1 |
| 2023-05-26 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 8.18 | 8.2 | 8.25 | 8.08 |
| 2023-05-19 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | -1.12 | 0 | 0.0 | 11 | 4.1 | 268 | 8.2 | 8.25 | 8.28 | 8.0 |
| 2023-05-12 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.29 | 339 | 8.19 | 8.24 | 8.35 | 8.13 |
| 2023-05-05 | 1.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.88 | 0 | 0.0 | 1 | 0.39 | 258 | 8.24 | 8.28 | 8.3 | 8.06 |
| 2023-04-28 | 1.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.37 | 0 | 0.0 | 0 | 0.0 | 511 | 8.28 | 8.1 | 8.31 | 8.0 |
| 2023-04-21 | 1.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | -6.46 | 0 | 0.0 | 0 | 0.0 | 356 | 8.03 | 8.1 | 8.4 | 8.03 |
| 2023-04-14 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.04 | 0 | 0.0 | 0 | 0.0 | 294 | 8.1 | 8.02 | 8.1 | 8.02 |
| 2023-04-07 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 8.05 | 8.1 | 8.11 | 8.04 |
| 2023-03-31 | 1.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.54 | 0 | 0.0 | 0 | 0.0 | 226 | 8.08 | 8.12 | 8.14 | 8.03 |
| 2023-03-24 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 8.18 | 8.15 | 8.28 | 8.07 |
| 2023-03-17 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 404 | 8.15 | 8.06 | 8.5 | 8.0 |
| 2023-03-10 | 1.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.39 | 0 | 0.0 | 0 | 0.0 | 360 | 8.06 | 8.11 | 8.11 | 8.04 |
| 2023-03-03 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 8.11 | 8.01 | 8.14 | 8.01 |
| 2023-02-24 | 1.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 340 | 8.14 | 8.01 | 8.22 | 8.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.91 | 0 | 0.0 | 0 | 0.0 | 256 | 8.01 | 8.0 | 8.05 | 7.96 |
| 2023-02-10 | 1.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 8.0 | 8.0 | 8.02 | 7.95 |
| 2023-02-03 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 8.0 | 7.99 | 8.02 | 7.9 |
| 2023-01-17 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 7.99 | 8.0 | 8.0 | 7.82 |
| 2023-01-13 | 1.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 8.0 | 7.98 | 8.0 | 7.9 |
| 2023-01-06 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 8.0 | 7.87 | 8.05 | 7.81 |
| 2022-12-30 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 7.9 | 7.85 | 7.93 | 7.78 |
| 2022-12-23 | 1.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -4.73 | 0 | 0.0 | 0 | 0.0 | 275 | 7.97 | 7.87 | 7.99 | 7.77 |
| 2022-12-16 | 1.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -7.56 | 0 | 0.0 | 0 | 0.0 | 172 | 7.87 | 7.99 | 8.0 | 7.85 |
| 2022-12-09 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 7.93 | 7.97 | 8.1 | 7.88 |
| 2022-12-02 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 7.97 | 7.96 | 8.03 | 7.72 |
| 2022-11-25 | 1.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 8.0 | 7.95 | 8.01 | 7.91 |
| 2022-11-18 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 7.95 | 8.09 | 8.09 | 7.86 |
| 2022-11-11 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 8.02 | 8.06 | 8.09 | 7.95 |
| 2022-11-04 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 7.98 | 7.79 | 8.0 | 7.79 |
| 2022-10-28 | 1.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 10.43 | 0 | 0.0 | 0 | 0.0 | 163 | 7.81 | 7.82 | 7.95 | 7.72 |
| 2022-10-21 | 1.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -6.36 | 0 | 0.0 | 0 | 0.0 | 236 | 7.83 | 7.87 | 8.0 | 7.76 |
| 2022-10-14 | 1.31 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 4.27 | 0 | 0.0 | 0 | 0.0 | 281 | 7.87 | 7.9 | 8.09 | 7.75 |
| 2022-10-07 | 1.46 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -10.29 | 0 | 0.0 | 0 | 0.0 | 175 | 7.93 | 7.92 | 8.05 | 7.91 |
| 2022-09-30 | 1.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.32 | 0 | 0.0 | 0 | 0.0 | 532 | 8.02 | 8.12 | 8.18 | 7.86 |
| 2022-09-23 | 1.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.33 | 0 | 0.0 | 0 | 0.0 | 300 | 8.08 | 8.16 | 8.2 | 7.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 380 | 8.15 | 7.76 | 8.43 | 7.76 |
| 2022-09-08 | 1.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -5.13 | 0 | 0.0 | -1 | -0.51 | 195 | 8.18 | 8.24 | 8.24 | 8.0 |
| 2022-09-02 | 1.48 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -12 | -3.86 | 0 | 0.0 | -16 | -5.14 | 311 | 8.24 | 8.4 | 8.4 | 8.19 |
| 2022-08-26 | 1.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.07 | 0 | 0.0 | 0 | 0.0 | 290 | 8.38 | 8.28 | 8.41 | 8.22 |
| 2022-08-19 | 1.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.0 | 0 | 0.0 | 0 | 0.0 | 400 | 8.32 | 8.22 | 8.43 | 8.22 |
| 2022-08-12 | 1.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 395 | 8.22 | 8.08 | 8.3 | 8.0 |
| 2022-08-05 | 1.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.92 | 0 | 0.0 | 0 | 0.0 | 325 | 8.08 | 8.0 | 8.2 | 7.99 |
| 2022-07-29 | 1.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -2.89 | 0 | 0.0 | 0 | 0.0 | 311 | 8.0 | 8.1 | 8.1 | 7.96 |
| 2022-07-22 | 1.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -2.58 | 0 | 0.0 | 0 | 0.0 | 387 | 8.0 | 7.95 | 8.0 | 7.89 |
| 2022-07-15 | 1.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -8.07 | 0 | 0.0 | -1 | -0.62 | 161 | 7.95 | 8.03 | 8.1 | 7.86 |
| 2022-07-08 | 1.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -3.28 | 0 | 0.0 | 6 | 1.97 | 305 | 7.94 | 8.0 | 8.14 | 7.71 |
| 2022-07-01 | 1.54 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 0.24 | 0 | 0.0 | 11 | 0.33 | 3363 | 7.99 | 8.23 | 8.23 | 7.95 |
| 2022-06-24 | 1.53 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 6.5 | 0 | 0.0 | 0 | 0.0 | 277 | 8.11 | 8.32 | 8.32 | 8.04 |
| 2022-06-17 | 1.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.0 | 0 | 0.0 | 0 | 0.0 | 200 | 8.25 | 8.33 | 8.48 | 8.2 |
| 2022-06-10 | 1.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -3.74 | 0 | 0.0 | 0 | 0.0 | 187 | 8.46 | 8.4 | 8.6 | 8.35 |
| 2022-06-02 | 1.52 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.45 | 0 | 0.0 | 0 | 0.0 | 368 | 8.4 | 8.5 | 8.55 | 8.18 |
| 2022-05-27 | 1.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.63 | 0 | 0.0 | 0 | 0.0 | 228 | 8.5 | 8.45 | 8.55 | 8.32 |
| 2022-05-20 | 1.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.86 | 0 | 0.0 | 0 | 0.0 | 280 | 8.32 | 8.18 | 8.41 | 8.05 |
| 2022-05-13 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 379 | 8.17 | 8.27 | 8.33 | 8.09 |
| 2022-05-06 | 1.5 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.09 | 0 | 0.0 | 0 | 0.0 | 216 | 8.36 | 8.4 | 8.46 | 8.3 |
| 2022-04-29 | 1.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 373 | 8.43 | 8.5 | 8.52 | 8.27 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 304 | 8.55 | 8.63 | 8.63 | 8.48 |
| 2022-04-15 | 1.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.82 | 0 | 0.0 | 0 | 0.0 | 488 | 8.54 | 8.59 | 9.1 | 8.5 |
| 2022-04-08 | 1.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -3.33 | 0 | 0.0 | 0 | 0.0 | 390 | 8.52 | 8.4 | 8.55 | 8.4 |
| 2022-04-01 | 1.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.03 | 0 | 0.0 | 0 | 0.0 | 486 | 8.4 | 8.48 | 8.5 | 8.36 |
| 2022-03-25 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 432 | 8.51 | 8.27 | 8.57 | 8.27 |
| 2022-03-18 | 1.5 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 589 | 8.52 | 8.56 | 8.56 | 8.27 |
| 2022-03-11 | 1.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -1.43 | 0 | 0.0 | 0 | 0.0 | 559 | 8.57 | 8.82 | 8.82 | 8.5 |
| 2022-03-04 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 8.87 | 8.95 | 8.95 | 8.82 |
| 2022-02-25 | 1.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.68 | 0 | 0.0 | 0 | 0.0 | 736 | 8.84 | 9.1 | 9.1 | 8.74 |
| 2022-02-18 | 1.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -2.9 | 0 | 0.0 | 0 | 0.0 | 379 | 9.02 | 9.0 | 9.1 | 8.98 |
| 2022-02-11 | 1.52 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 450 | 9.1 | 9.01 | 9.2 | 9.0 |
| 2022-01-26 | 1.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 4.31 | 0 | 0.0 | 0 | 0.0 | 371 | 9.0 | 9.11 | 9.13 | 8.95 |
| 2022-01-21 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -2.8 | 0 | 0.0 | 0 | 0.0 | 321 | 9.11 | 9.17 | 9.27 | 9.1 |
| 2022-01-14 | 1.5 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | -2.31 | 0 | 0.0 | 0 | 0.0 | 476 | 9.21 | 9.3 | 9.36 | 9.2 |
| 2022-01-07 | 1.52 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -35 | -5.34 | 0 | 0.0 | 0 | 0.0 | 655 | 9.35 | 9.46 | 9.5 | 9.28 |
| 2021-12-30 | 1.55 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 57 | 8.11 | 0 | 0.0 | 1 | 0.14 | 703 | 9.46 | 9.72 | 9.72 | 9.36 |
| 2021-12-24 | 1.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 0.43 | 0 | 0.0 | 0 | 0.0 | 4161 | 9.69 | 9.41 | 9.74 | 9.22 |
| 2021-12-17 | 1.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.7 | 0 | 0.0 | 0 | 0.0 | 713 | 9.34 | 9.25 | 9.38 | 9.1 |
| 2021-12-10 | 1.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 518 | 9.3 | 9.3 | 9.35 | 9.16 |
| 2021-12-03 | 1.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 2.65 | 0 | 0.0 | 0 | 0.0 | 415 | 9.3 | 9.21 | 9.49 | 9.16 |
| 2021-11-26 | 1.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 432 | 9.27 | 9.38 | 9.44 | 9.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -1.67 | 0 | 0.0 | 0 | 0.0 | 720 | 9.38 | 9.5 | 9.58 | 9.34 |
| 2021-11-12 | 1.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1382 | 9.61 | 9.3 | 9.9 | 9.25 |
| 2021-11-05 | 1.47 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -41 | -3.75 | 0 | 0.0 | -4 | -0.37 | 1094 | 10.5 | 9.39 | 10.55 | 9.22 |
| 2021-10-29 | 1.51 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -70 | -8.95 | 0 | 0.0 | 4 | 0.51 | 782 | 9.46 | 9.54 | 9.65 | 9.29 |
| 2021-10-22 | 1.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 499 | 9.5 | 9.34 | 9.65 | 9.33 |
| 2021-10-15 | 1.58 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -41 | -12.24 | 0 | 0.0 | 0 | 0.0 | 335 | 9.42 | 9.55 | 9.64 | 9.3 |
| 2021-10-08 | 1.63 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 68 | 5.75 | 0 | 0.0 | 0 | 0.0 | 1182 | 9.65 | 9.5 | 10.0 | 9.16 |
| 2021-10-01 | 1.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2395 | 9.49 | 9.15 | 10.45 | 9.15 |
| 2021-09-24 | 1.56 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -5.69 | 0 | 0.0 | 0 | 0.0 | 281 | 9.15 | 9.15 | 9.36 | 9.06 |
| 2021-09-17 | 1.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | -2.82 | 0 | 0.0 | 0 | 0.0 | 532 | 9.22 | 9.18 | 9.39 | 9.11 |
| 2021-09-10 | 1.59 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -53 | -7.38 | 0 | 0.0 | 0 | 0.0 | 718 | 9.25 | 9.57 | 9.57 | 9.1 |
| 2021-09-03 | 1.64 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 4.95 | 0 | 0.0 | 0 | 0.0 | 323 | 9.57 | 9.55 | 9.95 | 9.55 |
| 2021-08-27 | 1.63 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 117 | 12.59 | 0 | 0.0 | 0 | 0.0 | 929 | 9.55 | 9.38 | 9.61 | 9.1 |
| 2021-08-20 | 1.51 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -26 | -2.46 | 0 | 0.0 | 0 | 0.0 | 1055 | 9.37 | 9.98 | 9.98 | 9.3 |
| 2021-08-13 | 1.54 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -98 | -9.73 | 0 | 0.0 | 0 | 0.0 | 1007 | 10.0 | 10.35 | 10.4 | 9.98 |
| 2021-08-06 | 1.63 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -53 | -6.01 | 0 | 0.0 | 0 | 0.0 | 882 | 10.5 | 10.2 | 10.6 | 10.1 |
| 2021-07-30 | 1.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1169 | 10.4 | 11.1 | 11.1 | 10.0 |
| 2021-07-23 | 1.68 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 53 | 3.37 | 0 | 0.0 | 0 | 0.0 | 1574 | 11.15 | 11.05 | 11.2 | 10.65 |
| 2021-07-16 | 1.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -0.59 | 0 | 0.0 | 0 | 0.0 | 2558 | 11.05 | 11.6 | 11.7 | 10.8 |
| 2021-07-09 | 1.64 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -49 | -1.25 | 0 | 0.0 | 0 | 0.0 | 3910 | 11.55 | 11.95 | 12.1 | 11.3 |
| 2021-07-02 | 1.69 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -34 | -0.25 | 0 | 0.0 | 0 | 0.0 | 13533 | 12.1 | 11.1 | 13.4 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.72 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 78 | 2.7 | 0 | 0.0 | 0 | 0.0 | 2894 | 11.05 | 11.55 | 11.55 | 11.0 |
| 2021-06-18 | 1.65 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2515 | 11.55 | 11.75 | 12.0 | 11.05 |
| 2021-06-11 | 1.62 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -126 | -4.37 | 0 | 0.0 | 0 | 0.0 | 2886 | 11.7 | 12.45 | 12.45 | 11.4 |
| 2021-06-04 | 1.74 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -245 | -2.6 | 0 | 0.0 | 0 | 0.0 | 9419 | 12.3 | 12.15 | 13.5 | 11.15 |
| 2021-05-28 | 1.99 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -61 | -0.38 | 0 | 0.0 | 0 | 0.0 | 16086 | 12.0 | 12.0 | 15.0 | 11.8 |
| 2021-05-21 | 2.05 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 401 | 5.08 | 0 | 0.0 | 0 | 0.0 | 7901 | 12.9 | 9.32 | 12.9 | 9.0 |
| 2021-05-14 | 1.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.08 | 0 | 0.0 | 0 | 0.0 | 11114 | 10.35 | 13.45 | 14.9 | 10.35 |
| 2021-05-07 | 1.66 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -34 | -0.12 | 0 | 0.0 | 0 | 0.0 | 28340 | 13.35 | 13.5 | 16.1 | 12.95 |
| 2021-04-29 | 1.69 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 140 | 0.85 | 0 | 0.0 | 0 | 0.0 | 16464 | 13.0 | 9.8 | 13.0 | 9.71 |
| 2021-04-23 | 1.55 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 74 | 0.57 | 0 | 0.0 | 0 | 0.0 | 13053 | 10.3 | 8.39 | 10.7 | 8.39 |
| 2021-04-16 | 1.48 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -24 | -1.26 | 0 | 0.0 | 0 | 0.0 | 1911 | 8.39 | 8.43 | 8.59 | 8.31 |
| 2021-04-09 | 1.5 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -1.44 | 0 | 0.0 | 0 | 0.0 | 1179 | 8.43 | 8.0 | 8.73 | 8.0 |
| 2021-04-01 | 1.52 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 32 | 1.01 | 0 | 0.0 | 0 | 0.0 | 3177 | 8.03 | 8.06 | 8.77 | 8.0 |
| 2021-03-26 | 1.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.59 | 0 | 0.0 | 0 | 0.0 | 627 | 7.98 | 8.02 | 8.08 | 7.85 |
| 2021-03-19 | 1.48 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -29 | -4.58 | 0 | 0.0 | 0 | 0.0 | 633 | 8.0 | 7.81 | 8.03 | 7.73 |
| 2021-03-12 | 1.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 7.79 | 7.9 | 7.9 | 7.63 |
| 2021-03-05 | 1.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -3.86 | 0 | 0.0 | 0 | 0.0 | 207 | 7.77 | 7.85 | 7.92 | 7.7 |
| 2021-02-26 | 1.51 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -1.74 | 0 | 0.0 | 0 | 0.0 | 803 | 7.84 | 7.64 | 8.08 | 7.63 |
| 2021-02-19 | 1.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.08 | 0 | 0.0 | 0 | 0.0 | 462 | 7.62 | 7.45 | 7.64 | 7.18 |
| 2021-02-05 | 1.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.85 | 0 | 0.0 | 0 | 0.0 | 487 | 7.18 | 7.1 | 7.27 | 6.97 |
| 2021-01-29 | 1.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | -1.64 | 0 | 0.0 | 0 | 0.0 | 1222 | 7.14 | 7.34 | 7.34 | 7.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.54 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -1.3 | 0 | 0.0 | 0 | 0.0 | 1614 | 7.35 | 8.1 | 8.2 | 7.27 |
| 2021-01-15 | 1.56 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | -1.08 | 0 | 0.0 | 0 | 0.0 | 1209 | 8.1 | 8.31 | 8.58 | 8.04 |
| 2021-01-08 | 1.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1496 | 8.3 | 8.55 | 8.75 | 8.25 |
| 2020-12-31 | 1.58 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -31 | -1.43 | 0 | 0.0 | 0 | 0.0 | 2165 | 8.58 | 8.47 | 9.1 | 8.36 |
| 2020-12-25 | 1.61 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.37 | 0 | 0.0 | 0 | 0.0 | 2137 | 8.46 | 8.31 | 8.85 | 8.16 |
| 2020-12-18 | 1.62 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 46 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1118 | 8.34 | 8.2 | 8.43 | 8.16 |
| 2020-12-11 | 1.57 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.09 | 0 | 0.0 | -12 | -1.13 | 1063 | 8.25 | 8.28 | 8.56 | 8.19 |
| 2020-12-04 | 1.57 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 28 | 0.66 | 0 | 0.0 | 12 | 0.28 | 4212 | 8.29 | 8.24 | 8.99 | 8.0 |
| 2020-11-27 | 1.54 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1163 | 8.18 | 8.1 | 8.28 | 8.07 |
| 2020-11-20 | 1.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1864 | 8.12 | 8.43 | 8.43 | 8.04 |
| 2020-11-13 | 1.52 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3880 | 8.43 | 7.92 | 8.76 | 7.86 |
| 2020-11-06 | 1.5 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -1.93 | 0 | 0.0 | 0 | 0.0 | 1086 | 7.87 | 7.96 | 8.08 | 7.85 |
| 2020-10-30 | 1.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1117 | 7.96 | 8.08 | 8.3 | 7.9 |
| 2020-10-23 | 1.54 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 57 | 4.83 | 0 | 0.0 | 0 | 0.0 | 1179 | 8.12 | 8.2 | 8.22 | 7.83 |
| 2020-10-16 | 1.49 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 60 | 4.05 | 0 | 0.0 | 0 | 0.0 | 1480 | 8.2 | 8.42 | 8.59 | 8.05 |
| 2020-10-08 | 1.46 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 29 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1434 | 8.67 | 7.87 | 8.8 | 7.78 |
| 2020-09-30 | 1.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1114 | 7.87 | 8.18 | 8.49 | 7.65 |
| 2020-09-25 | 1.42 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -37 | -0.76 | 0 | 0.0 | 0 | 0.0 | 4840 | 8.18 | 9.92 | 9.94 | 8.1 |
| 2020-09-18 | 1.46 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 73 | 0.76 | 0 | 0.0 | 4 | 0.04 | 9591 | 9.87 | 8.47 | 10.2 | 8.47 |
| 2020-09-11 | 1.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1601 | 7.7 | 7.11 | 7.7 | 7.03 |
| 2020-09-04 | 1.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.19 | 0 | 0.0 | 4 | 0.88 | 457 | 7.09 | 7.17 | 7.2 | 7.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 7.17 | 7.14 | 7.19 | 7.0 |
| 2020-08-21 | 1.42 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.49 | 0 | 0.0 | -2 | -0.2 | 1005 | 7.14 | 7.44 | 7.44 | 6.98 |
| 2020-08-14 | 1.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.55 | 0 | 0.0 | 2 | 0.28 | 710 | 7.44 | 7.25 | 7.65 | 7.1 |
| 2020-08-07 | 1.47 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -36 | -10.62 | 0 | 0.0 | 0 | 0.0 | 339 | 7.26 | 7.24 | 7.39 | 7.12 |
| 2020-07-31 | 1.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -3.02 | 0 | 0.0 | 0 | 0.0 | 563 | 7.24 | 7.36 | 7.43 | 7.0 |
| 2020-07-24 | 1.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 4.2 | 0 | 0.0 | -3 | -0.66 | 452 | 7.36 | 7.52 | 7.55 | 7.36 |
| 2020-07-17 | 1.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.96 | 0 | 0.0 | -4 | -0.43 | 933 | 7.52 | 7.37 | 7.8 | 7.29 |
| 2020-07-10 | 1.52 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 35 | 3.08 | 0 | 0.0 | 7 | 0.62 | 1136 | 7.37 | 7.55 | 7.55 | 7.34 |
| 2020-07-03 | 1.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -1.6 | 0 | 0.0 | 0 | 0.0 | 1065 | 7.54 | 7.65 | 7.69 | 7.44 |
| 2020-06-24 | 1.5 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 61 | 7.02 | 0 | 0.0 | 0 | 0.0 | 869 | 6.83 | 7.95 | 7.99 | 6.82 |
| 2020-06-19 | 1.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.2 | 0 | 0.0 | 0 | 0.0 | 4566 | 8.06 | 7.13 | 8.65 | 7.1 |
| 2020-06-12 | 1.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.94 | 0 | 0.0 | 2 | 0.43 | 464 | 7.1 | 7.25 | 7.35 | 6.98 |
| 2020-06-05 | 1.43 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 1.12 | 0 | 0.0 | 3 | 0.67 | 448 | 7.24 | 7.08 | 7.28 | 6.99 |
| 2020-05-29 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.4 | 0 | 0.0 | 0 | 0.0 | 357 | 7.1 | 7.0 | 7.18 | 6.89 |
| 2020-05-22 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.64 | 0 | 0.0 | 2 | 0.51 | 390 | 6.98 | 6.9 | 7.1 | 6.8 |
| 2020-05-15 | 1.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -5.2 | 0 | 0.0 | 1 | 0.21 | 481 | 6.91 | 7.21 | 7.24 | 6.89 |
| 2020-05-08 | 1.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | -8.33 | 0 | 0.0 | 0 | 0.0 | 552 | 7.21 | 7.3 | 7.39 | 7.12 |
| 2020-04-30 | 1.51 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 94 | 10.5 | 0 | 0.0 | 0 | 0.0 | 895 | 7.3 | 7.15 | 7.36 | 7.04 |
| 2020-04-24 | 1.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.71 | 0 | 0.0 | 0 | 0.0 | 705 | 7.11 | 7.14 | 7.34 | 6.7 |
| 2020-04-17 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.75 | 0 | 0.0 | 0 | 0.0 | 2389 | 7.14 | 7.2 | 7.5 | 6.9 |
| 2020-04-10 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.69 | 0 | 0.0 | -1 | -0.1 | 1013 | 6.77 | 5.62 | 6.77 | 5.62 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | -12 | -3.65 | 329 | 5.75 | 5.65 | 5.79 | 5.4 |
| 2020-03-27 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.01 | 0 | 0.0 | 0 | 0.0 | 892 | 5.66 | 5.29 | 5.67 | 5.0 |
| 2020-03-20 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.66 | 0 | 0.0 | 0 | 0.0 | 2127 | 13.3 | 7.4 | 13.45 | 5.1 |
| 2020-03-13 | 1.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.6 | 0 | 0.0 | -1 | -0.06 | 1561 | 7.38 | 8.58 | 8.9 | 7.38 |
| 2020-03-06 | 1.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.58 | 0 | 0.0 | -3 | -0.72 | 419 | 8.88 | 8.69 | 9.05 | 8.61 |
| 2020-02-27 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.96 | 0 | 0.0 | 1 | 0.26 | 383 | 8.72 | 9.05 | 9.08 | 8.68 |
| 2020-02-21 | 1.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.21 | 0 | 0.0 | 0 | 0.0 | 988 | 9.12 | 9.06 | 9.33 | 9.02 |
| 2020-02-14 | 1.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.43 | 0 | 0.0 | 0 | 0.0 | 1604 | 9.08 | 9.1 | 9.39 | 9.08 |
| 2020-02-07 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -17 | -0.58 | 0 | 0.0 | -22 | -0.76 | 2911 | 9.05 | 7.86 | 9.78 | 7.78 |
| 2020-01-31 | 1.41 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -5 | -0.79 | 0 | 0.0 | 22 | 3.46 | 635 | 8.12 | 8.7 | 8.7 | 8.08 |
| 2020-01-20 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 8.96 | 9.05 | 9.05 | 8.94 |
| 2020-01-17 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1709 | 9.07 | 8.6 | 9.17 | 8.6 |
| 2020-01-10 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.52 | 0 | 0.0 | 0 | 0.0 | 969 | 8.58 | 8.82 | 9.0 | 8.53 |
| 2020-01-03 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.76 | 0 | 0.0 | 0 | 0.0 | 740 | 8.84 | 6.84 | 8.96 | 6.82 |
| 2019-12-31 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -1.32 | 0 | 0.0 | 0 | 0.0 | 2204 | 8.77 | 9.4 | 9.41 | 8.67 |
| 2019-12-27 | 1.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0.47 | 0 | 0.0 | 0 | 0.0 | 11488 | 9.38 | 9.99 | 10.7 | 8.98 |
| 2019-12-20 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1140 | 9.25 | 7.65 | 9.25 | 7.58 |
| 2019-12-13 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.11 | 0 | 0.0 | 0 | 0.0 | 475 | 7.6 | 7.85 | 7.97 | 7.58 |
| 2019-12-06 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 7.93 | 7.98 | 8.13 | 7.75 |
| 2019-11-29 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.01 | 0 | 0.0 | 0 | 0.0 | 398 | 7.89 | 7.96 | 8.14 | 7.88 |
| 2019-11-22 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.6 | 0 | 0.0 | 0 | 0.0 | 615 | 7.95 | 8.44 | 8.44 | 7.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.5 | 0 | 0.0 | 0 | 0.0 | 399 | 8.33 | 8.7 | 8.7 | 8.31 |
| 2019-11-08 | 1.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.59 | 0 | 0.0 | 0 | 0.0 | 390 | 8.7 | 8.88 | 8.88 | 8.65 |
| 2019-11-01 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.87 | 0 | 0.0 | 0 | 0.0 | 572 | 8.81 | 9.13 | 9.13 | 8.77 |
| 2019-10-25 | 1.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.64 | 0 | 0.0 | 0 | 0.0 | 796 | 8.88 | 8.77 | 9.0 | 8.77 |
| 2019-10-18 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1019 | 8.77 | 9.08 | 9.08 | 8.77 |
| 2019-10-09 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.98 | 0 | 0.0 | 0 | 0.0 | 537 | 9.04 | 9.47 | 9.47 | 9.04 |
| 2019-10-04 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.19 | 0 | 0.0 | 0 | 0.0 | 228 | 9.41 | 9.4 | 9.48 | 9.28 |
| 2019-09-27 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1067 | 9.36 | 9.21 | 9.78 | 9.11 |
| 2019-09-20 | 1.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.42 | 0 | 0.0 | 0 | 0.0 | 777 | 9.2 | 9.45 | 9.46 | 9.2 |
| 2019-09-12 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.35 | 0 | 0.0 | 0 | 0.0 | 445 | 9.43 | 9.51 | 9.59 | 9.38 |
| 2019-09-06 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1789 | 9.5 | 9.83 | 9.83 | 9.44 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.19 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -8 | -1.13 | 0 | 0.0 | 1 | 0.14 | 705 | 13.05 | 13.5 | 13.6 | 12.9 |
| 2024-03-29 | 1.32 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -23 | -4.07 | 0 | 0.0 | 2 | 0.35 | 565 | 13.5 | 14.1 | 14.65 | 13.3 |
| 2024-02-29 | 1.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.16 | 0 | 0.0 | 1 | 0.16 | 617 | 13.9 | 13.8 | 14.0 | 13.5 |
| 2024-01-31 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.6 | 0 | 0.0 | -3 | -0.45 | 664 | 13.6 | 13.95 | 14.2 | 12.85 |
| 2023-12-29 | 1.36 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 29 | 3.98 | 0 | 0.0 | 2 | 0.27 | 729 | 13.9 | 13.3 | 15.4 | 13.1 |
| 2023-11-30 | 1.32 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 3.67 | 0 | 0.0 | 0 | 0.0 | 518 | 13.35 | 13.0 | 14.3 | 12.85 |
| 2023-10-31 | 1.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.53 | 0 | 0.0 | -2 | -0.53 | 375 | 13.05 | 13.45 | 13.65 | 12.95 |
| 2023-09-28 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 961 | 13.9 | 12.85 | 13.9 | 12.6 |
| 2023-08-31 | 1.28 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -23 | -0.89 | 0 | 0.0 | -2 | -0.08 | 2577 | 12.85 | 8.07 | 13.7 | 7.55 |
| 2023-07-31 | 1.3 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -49 | -2.62 | 0 | 0.0 | -4 | -0.21 | 1867 | 8.06 | 8.11 | 8.35 | 7.95 |
| 2023-06-30 | 1.34 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 53 | 3.23 | 0 | 0.0 | 0 | 0.0 | 1640 | 8.11 | 8.1 | 8.2 | 8.01 |
| 2023-05-31 | 1.3 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 15 | 1.25 | 0 | 0.0 | 11 | 0.92 | 1198 | 8.12 | 8.28 | 8.35 | 8.0 |
| 2023-04-28 | 1.28 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -26 | -2.04 | 0 | 0.0 | 0 | 0.0 | 1273 | 8.28 | 8.1 | 8.4 | 8.0 |
| 2023-03-31 | 1.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1204 | 8.08 | 8.01 | 8.5 | 8.0 |
| 2023-02-24 | 1.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | -1.97 | 0 | 0.0 | 0 | 0.0 | 913 | 8.14 | 7.93 | 8.22 | 7.93 |
| 2023-01-31 | 1.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.11 | 0 | 0.0 | 0 | 0.0 | 475 | 7.93 | 7.87 | 8.05 | 7.81 |
| 2022-12-30 | 1.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -26 | -2.97 | 0 | 0.0 | 0 | 0.0 | 874 | 7.9 | 8.0 | 8.1 | 7.72 |
| 2022-11-30 | 1.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 2.24 | 0 | 0.0 | 0 | 0.0 | 758 | 8.0 | 7.87 | 8.09 | 7.84 |
| 2022-10-31 | 1.31 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -4 | -0.45 | 0 | 0.0 | 0 | 0.0 | 881 | 7.88 | 7.92 | 8.09 | 7.72 |
| 2022-09-30 | 1.48 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -8 | -0.52 | 0 | 0.0 | -11 | -0.71 | 1543 | 8.02 | 8.29 | 8.43 | 7.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.19 | 0 | 0.0 | -6 | -0.38 | 1589 | 8.32 | 8.0 | 8.43 | 7.99 |
| 2022-07-29 | 1.49 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -46 | -3.63 | 0 | 0.0 | 16 | 1.26 | 1267 | 8.0 | 7.99 | 8.14 | 7.71 |
| 2022-06-30 | 1.54 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 0.42 | 0 | 0.0 | 0 | 0.0 | 4017 | 8.0 | 8.43 | 8.6 | 8.0 |
| 2022-05-31 | 1.52 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 38 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1385 | 8.43 | 8.4 | 8.55 | 8.05 |
| 2022-04-29 | 1.48 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -1.04 | 0 | 0.0 | 0 | 0.0 | 1636 | 8.43 | 8.45 | 9.1 | 8.27 |
| 2022-03-31 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2213 | 8.4 | 8.95 | 8.95 | 8.27 |
| 2022-02-25 | 1.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -0.7 | 0 | 0.0 | 0 | 0.0 | 1566 | 8.84 | 9.01 | 9.2 | 8.74 |
| 2022-01-26 | 1.51 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -39 | -2.14 | 0 | 0.0 | 0 | 0.0 | 1825 | 9.0 | 9.46 | 9.5 | 8.95 |
| 2021-12-30 | 1.55 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 74 | 1.17 | 0 | 0.0 | 1 | 0.02 | 6341 | 9.46 | 9.25 | 9.74 | 9.1 |
| 2021-11-30 | 1.48 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -38 | -1.0 | 0 | 0.0 | -4 | -0.11 | 3800 | 9.25 | 9.39 | 10.55 | 9.16 |
| 2021-10-29 | 1.51 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -126 | -3.2 | 0 | 0.0 | 4 | 0.1 | 3934 | 9.46 | 10.2 | 10.45 | 9.16 |
| 2021-09-30 | 1.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.13 | 0 | 0.0 | 0 | 0.0 | 3023 | 10.1 | 9.94 | 10.1 | 9.06 |
| 2021-08-31 | 1.64 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -42 | -1.06 | 0 | 0.0 | 0 | 0.0 | 3967 | 9.69 | 10.2 | 10.6 | 9.1 |
| 2021-07-30 | 1.68 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -362 | -1.88 | 0 | 0.0 | 0 | 0.0 | 19284 | 10.4 | 12.8 | 13.4 | 10.0 |
| 2021-06-30 | 2.04 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 190 | 0.97 | 0 | 0.0 | 0 | 0.0 | 19517 | 11.85 | 11.7 | 13.5 | 10.7 |
| 2021-05-31 | 1.86 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 164 | 0.25 | 0 | 0.0 | 0 | 0.0 | 65104 | 11.7 | 13.5 | 16.1 | 9.0 |
| 2021-04-29 | 1.69 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 178 | 0.54 | 0 | 0.0 | 0 | 0.0 | 32839 | 13.0 | 8.09 | 13.0 | 8.0 |
| 2021-03-31 | 1.52 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4692 | 8.11 | 7.85 | 8.77 | 7.63 |
| 2021-02-26 | 1.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -0.57 | 0 | 0.0 | 0 | 0.0 | 1753 | 7.84 | 7.1 | 8.08 | 6.97 |
| 2021-01-29 | 1.52 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -57 | -1.03 | 0 | 0.0 | 0 | 0.0 | 5542 | 7.14 | 8.55 | 8.75 | 7.02 |
| 2020-12-31 | 1.58 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 0.28 | 0 | 0.0 | 0 | 0.0 | 8552 | 8.58 | 8.65 | 9.1 | 8.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.55 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 30 | 0.3 | 0 | 0.0 | 0 | 0.0 | 10139 | 8.82 | 7.96 | 8.99 | 7.85 |
| 2020-10-30 | 1.52 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 127 | 2.44 | 0 | 0.0 | 0 | 0.0 | 5212 | 7.96 | 7.87 | 8.8 | 7.78 |
| 2020-09-30 | 1.43 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 55 | 0.31 | 0 | 0.0 | 8 | 0.05 | 17490 | 7.87 | 7.1 | 10.2 | 7.03 |
| 2020-08-31 | 1.42 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -65 | -2.56 | 0 | 0.0 | 0 | 0.0 | 2537 | 7.09 | 7.24 | 7.65 | 6.98 |
| 2020-07-31 | 1.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 44 | 1.21 | 0 | 0.0 | 0 | 0.0 | 3645 | 7.24 | 7.47 | 7.8 | 7.0 |
| 2020-06-30 | 1.49 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 69 | 1.01 | 0 | 0.0 | 5 | 0.07 | 6853 | 7.48 | 7.08 | 8.65 | 6.82 |
| 2020-05-29 | 1.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -98 | -5.5 | 0 | 0.0 | 3 | 0.17 | 1782 | 7.1 | 7.3 | 7.39 | 6.8 |
| 2020-04-30 | 1.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.27 | 0 | 0.0 | -1 | -0.02 | 5138 | 7.3 | 5.7 | 7.5 | 5.62 |
| 2020-03-31 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.62 | 0 | 0.0 | -16 | -0.31 | 5195 | 5.7 | 8.69 | 13.45 | 5.0 |
| 2020-02-27 | 1.37 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -47 | -0.8 | 0 | 0.0 | -21 | -0.36 | 5887 | 8.72 | 7.86 | 9.78 | 7.78 |
| 2020-01-31 | 1.41 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 16 | 0.39 | 0 | 0.0 | 22 | 0.53 | 4148 | 8.12 | 6.84 | 9.17 | 6.82 |
| 2019-12-31 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.14 | 0 | 0.0 | 0 | 0.0 | 15581 | 8.77 | 7.98 | 10.7 | 7.58 |
| 2019-11-29 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1901 | 7.89 | 8.82 | 8.88 | 7.88 |
| 2019-10-31 | 1.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.56 | 0 | 0.0 | 0 | 0.0 | 3057 | 8.8 | 9.4 | 9.48 | 8.77 |
| 2019-09-27 | 1.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4079 | 9.36 | 9.83 | 9.83 | 9.11 |
| 2019-08-30 | 1.34 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.25 | 0 | 0.0 | 0 | 0.0 | 5980 | 9.82 | 14.8 | 14.9 | 9.67 |
| 2019-07-31 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.23 | 0 | 0.0 | 1 | 0.01 | 8421 | 14.85 | 14.45 | 15.65 | 13.65 |
| 2019-06-28 | 1.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.61 | 0 | 0.0 | -2 | -0.07 | 2971 | 14.4 | 14.95 | 15.05 | 14.4 |
| 2019-05-31 | 1.39 () | 0.0 () | 0.0 () | -14 | -1.71 | 0 | 0.0 | 0 | 0.0 | 817 | 14.75 | 15.0 | 15.15 | 14.75 |
