- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.22 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -19 | -40.43 | 0 | 0.0 | -9 | -19.15 | 47 | 19.35 | 19.2 | 19.9 | 19.0 |
| 2024-04-18 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 19.6 | 19.45 | 19.6 | 19.45 |
| 2024-04-17 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -100.0 | 1 | 19.65 | 19.65 | 19.65 | 19.65 |
| 2024-04-16 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-15 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 19.8 | 20.2 | 20.2 | 19.8 |
| 2024-04-12 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 20.2 | 19.85 | 20.2 | 19.85 |
| 2024-04-11 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -3 | -37.5 | 0 | 0.0 | -1 | -12.5 | 8 | 20.2 | 20.4 | 20.4 | 20.2 |
| 2024-04-10 | 0.25 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 13.33 | 0 | 0.0 | 1 | 2.22 | 45 | 19.9 | 19.7 | 20.2 | 19.35 |
| 2024-04-09 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 9.09 | 22 | 20.0 | 20.3 | 20.4 | 20.0 |
| 2024-04-08 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -57.14 | 0 | 0.0 | 1 | 14.29 | 7 | 20.3 | 20.45 | 20.45 | 20.3 |
| 2024-04-03 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 20.5 | 20.45 | 21.25 | 20.45 |
| 2024-04-02 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.5 | 20.7 | 20.7 | 20.5 |
| 2024-04-01 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -42.86 | 0 | 0.0 | 1 | 14.29 | 7 | 20.5 | 20.7 | 20.7 | 20.5 |
| 2024-03-29 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-28 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.13 | 0 | 0.0 | -2 | -4.26 | 47 | 20.95 | 20.55 | 21.0 | 20.55 |
| 2024-03-27 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.94 | 0 | 0.0 | 2 | 5.88 | 34 | 20.95 | 20.35 | 21.0 | 20.05 |
| 2024-03-26 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-25 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -50.0 | 0 | 0.0 | -1 | -50.0 | 2 | 20.8 | 20.8 | 20.8 | 20.8 |
| 2024-03-22 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -7.69 | 0 | 0.0 | -6 | -23.08 | 26 | 20.9 | 20.3 | 20.9 | 20.3 |
| 2024-03-21 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | -6.45 | 0 | 0.0 | 8 | 25.81 | 31 | 20.3 | 20.65 | 20.85 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-19 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.17 | 24 | 20.65 | 20.0 | 21.1 | 20.0 |
| 2024-03-18 | 0.25 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 20.05 | 20.25 | 20.5 | 20.05 |
| 2024-03-15 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 19.95 | 19.65 | 19.95 | 19.65 |
| 2024-03-14 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 20.05 | 20.5 | 21.0 | 19.9 |
| 2024-03-13 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 20.5 | 21.4 | 21.4 | 20.5 |
| 2024-03-12 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.0 | 0 | 0.0 | 1 | 1.0 | 100 | 21.0 | 20.9 | 21.8 | 20.45 |
| 2024-03-11 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.45 | 20.35 | 20.45 | 20.05 |
| 2024-03-08 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 20.0 | 19.85 | 21.0 | 19.85 |
| 2024-03-07 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | -1 | -25.0 | 4 | 19.95 | 19.95 | 20.0 | 19.95 |
| 2024-03-06 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-05 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.3 | 20.15 | 20.3 | 20.05 |
| 2024-03-04 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.15 | 20.15 | 20.15 | 20.15 |
| 2024-03-01 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 20.45 | 20.6 | 20.6 | 20.25 |
| 2024-02-29 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 66.67 | 3 | 20.5 | 20.15 | 20.5 | 20.15 |
| 2024-02-27 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.3 | 20.55 | 21.2 | 20.3 |
| 2024-02-26 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.2 | 20.2 | 20.2 | 20.2 |
| 2024-02-23 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.4 | 20.45 | 20.5 | 20.3 |
| 2024-02-22 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.05 | 20.15 | 20.15 | 20.05 |
| 2024-02-21 | 0.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -8.57 | 0 | 0.0 | 1 | 2.86 | 35 | 20.25 | 20.4 | 21.0 | 20.2 |
| 2024-02-20 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.5 | 20.0 | 20.5 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 40.0 | 5 | 20.0 | 20.05 | 20.05 | 20.0 |
| 2024-02-16 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 20.0 | 19.8 | 20.1 | 19.8 |
| 2024-02-15 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.69 | 13 | 19.8 | 19.55 | 20.35 | 19.55 |
| 2024-02-05 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.45 | 19.05 | 19.45 | 19.05 |
| 2024-02-02 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.5 | 19.5 | 19.5 | 19.5 |
| 2024-02-01 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 71.43 | 0 | 0.0 | 1 | 14.29 | 7 | 19.4 | 19.2 | 19.4 | 19.2 |
| 2024-01-31 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-30 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-29 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -33.33 | 0 | 0.0 | -1 | -33.33 | 3 | 19.45 | 19.25 | 19.45 | 19.25 |
| 2024-01-26 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.5 | 19.1 | 19.5 | 19.05 |
| 2024-01-25 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.3 | 19.3 | 19.3 | 19.15 |
| 2024-01-24 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -37.5 | 8 | 19.05 | 19.25 | 19.25 | 19.05 |
| 2024-01-23 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | -1 | -12.5 | 8 | 19.55 | 19.15 | 19.55 | 19.15 |
| 2024-01-18 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.4 | 19.4 | 19.4 | 19.4 |
| 2024-01-17 | 0.29 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -10 | -41.67 | 0 | 0.0 | 10 | 41.67 | 24 | 19.45 | 19.05 | 19.5 | 18.85 |
| 2024-01-16 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -63.64 | 0 | 0.0 | -1 | -4.55 | 22 | 19.1 | 19.2 | 19.25 | 19.0 |
| 2024-01-15 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -44.44 | 0 | 0.0 | 1 | 11.11 | 9 | 19.5 | 20.4 | 20.4 | 19.5 |
| 2024-01-12 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 20.0 | 19.4 | 20.35 | 19.3 |
| 2024-01-11 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 19.2 | 18.85 | 19.25 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.85 | 18.9 | 19.25 | 18.85 |
| 2024-01-09 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 1 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2024-01-08 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 18.8 | 18.8 | 19.0 | 18.75 |
| 2024-01-05 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2024-01-04 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2024-01-03 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -14.81 | 27 | 18.7 | 18.8 | 18.85 | 18.65 |
| 2024-01-02 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -9.09 | 11 | 19.0 | 19.2 | 19.2 | 19.0 |
| 2023-12-29 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 19.3 | 19.3 | 19.35 | 19.3 |
| 2023-12-28 | 0.32 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 80.95 | 0 | 0.0 | -4 | -19.05 | 21 | 19.8 | 19.95 | 19.95 | 19.45 |
| 2023-12-27 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.35 | 19.35 | 19.35 | 19.35 |
| 2023-12-26 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 19.75 | 19.75 | 19.75 | 19.75 |
| 2023-12-25 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.5 | 19.5 | 19.5 | 19.5 |
| 2023-12-22 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -100.0 | 1 | 19.3 | 19.3 | 19.3 | 19.3 |
| 2023-12-21 | 0.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 22.73 | 0 | 0.0 | 2 | 4.55 | 44 | 19.35 | 19.45 | 19.8 | 19.2 |
| 2023-12-20 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 7.69 | 0 | 0.0 | -7 | -53.85 | 13 | 19.4 | 19.2 | 19.4 | 19.0 |
| 2023-12-19 | 0.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.5 | 19.5 | 19.5 | 19.5 |
| 2023-12-18 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 19.1 | 19.05 | 19.1 | 19.05 |
| 2023-12-15 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-14 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 19.0 | 19.1 | 19.1 | 18.95 |
| 2023-12-13 | 0.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 18.85 | 19.45 | 19.45 | 18.8 |
| 2023-12-12 | 0.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.98 | 0 | 0.0 | -2 | -4.65 | 43 | 19.45 | 19.2 | 19.45 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 19.05 | 19.0 | 19.05 | 19.0 |
| 2023-12-08 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 19.2 | 19.0 | 19.2 | 19.0 |
| 2023-12-07 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.1 | 19.1 | 19.1 | 19.1 |
| 2023-12-06 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.2 | 19.2 | 19.2 | 19.2 |
| 2023-12-05 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 19.2 | 19.3 | 19.3 | 19.2 |
| 2023-12-04 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 19.3 | 19.2 | 19.45 | 19.2 |
| 2023-12-01 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.2 | 19.2 | 19.2 | 19.2 |
| 2023-11-30 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 19.2 | 19.2 | 19.2 | 19.2 |
| 2023-11-29 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.2 | 19.2 | 19.2 | 19.2 |
| 2023-11-28 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 19.35 | 19.55 | 19.55 | 19.15 |
| 2023-11-27 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-24 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.15 | 19.2 | 19.2 | 19.15 |
| 2023-11-23 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.15 | 19.2 | 19.75 | 19.15 |
| 2023-11-22 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 2 | 19.35 | 19.1 | 19.35 | 19.1 |
| 2023-11-21 | 0.27 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 18 | 85.71 | 0 | 0.0 | 0 | 0.0 | 21 | 19.45 | 19.4 | 19.6 | 19.4 |
| 2023-11-20 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.65 | 19.6 | 19.65 | 19.6 |
| 2023-11-17 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.3 | 19.3 | 19.35 | 19.3 |
| 2023-11-16 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-15 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 16.67 | 0 | 0.0 | 4 | 66.67 | 6 | 19.3 | 18.9 | 19.3 | 18.9 |
| 2023-11-14 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 100.0 | 2 | 19.3 | 19.35 | 19.35 | 19.3 |
| 2023-11-13 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 18.75 | 18.75 | 18.9 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.75 | 19.0 | 19.0 | 18.75 |
| 2023-11-09 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.0 | 18.95 | 19.45 | 18.95 |
| 2023-11-08 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.45 | 19.4 | 19.45 | 19.4 |
| 2023-11-07 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.4 | 19.4 | 19.4 | 19.4 |
| 2023-11-06 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 33.33 | 0 | 0.0 | 1 | 33.33 | 3 | 19.05 | 19.0 | 19.05 | 19.0 |
| 2023-11-03 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2023-11-02 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.8 | 18.5 | 18.8 | 18.5 |
| 2023-11-01 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.7 | 18.35 | 18.7 | 18.35 |
| 2023-10-31 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-30 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-27 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.65 | 18.6 | 18.65 | 18.6 |
| 2023-10-26 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -100.0 | 4 | 18.55 | 18.6 | 18.6 | 18.55 |
| 2023-10-25 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.6 | 18.4 | 18.8 | 18.4 |
| 2023-10-24 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.6 | 18.6 | 18.6 | 18.6 |
| 2023-10-23 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -50.0 | 2 | 18.8 | 18.65 | 18.8 | 18.65 |
| 2023-10-20 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.65 | 18.65 | 18.65 | 18.65 |
| 2023-10-19 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 18.85 | 18.8 | 18.85 | 18.8 |
| 2023-10-18 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 66.67 | 6 | 19.3 | 19.1 | 19.3 | 18.6 |
| 2023-10-17 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.1 | 18.5 | 19.1 | 18.5 |
| 2023-10-16 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2023-10-13 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.8 | 18.8 | 18.8 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.95 | 18.65 | 18.95 | 18.65 |
| 2023-10-11 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.11 | 0 | 0.0 | 3 | 16.67 | 18 | 18.85 | 18.5 | 18.9 | 18.45 |
| 2023-10-06 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.6 | 18.4 | 18.6 | 18.4 |
| 2023-10-05 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-04 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -28.57 | 0 | 0.0 | -2 | -28.57 | 7 | 18.8 | 18.8 | 19.0 | 18.7 |
| 2023-10-03 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2023-10-02 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2023-09-28 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -100.0 | 3 | 18.95 | 19.0 | 19.0 | 18.95 |
| 2023-09-26 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -50.0 | 4 | 19.05 | 18.9 | 19.05 | 18.9 |
| 2023-09-25 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.05 | 19.2 | 19.2 | 19.05 |
| 2023-09-22 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-21 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2023-09-20 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.15 | 19.15 | 19.15 | 19.15 |
| 2023-09-19 | 0.24 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -1 | -16.67 | 0 | 0.0 | -2 | -33.33 | 6 | 19.05 | 18.95 | 19.05 | 18.95 |
| 2023-09-18 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-15 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.05 | 19.1 | 19.1 | 19.0 |
| 2023-09-14 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 19.05 | 19.0 | 19.2 | 19.0 |
| 2023-09-13 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.0 | 19.05 | 19.05 | 19.0 |
| 2023-09-12 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 19.0 | 18.9 | 19.05 | 18.9 |
| 2023-09-11 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.0 | 19.0 | 19.0 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.2 | 19.2 | 19.2 | 19.2 |
| 2023-09-07 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -25.0 | 0 | 0.0 | -5 | -31.25 | 16 | 19.25 | 19.2 | 19.3 | 19.1 |
| 2023-09-06 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 18.18 | 0 | 0.0 | -6 | -54.55 | 11 | 19.2 | 19.45 | 19.45 | 19.2 |
| 2023-09-05 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 19.5 | 19.45 | 19.5 | 19.45 |
| 2023-09-04 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -8.33 | 0 | 0.0 | -1 | -4.17 | 24 | 19.45 | 19.45 | 19.45 | 19.45 |
| 2023-09-01 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.25 | 19.25 | 19.25 | 19.25 |
| 2023-08-31 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.45 | 19.45 | 19.45 | 19.45 |
| 2023-08-30 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -28.57 | 0 | 0.0 | 1 | 14.29 | 7 | 19.4 | 19.25 | 19.45 | 19.25 |
| 2023-08-29 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 40.0 | 5 | 19.3 | 19.3 | 19.3 | 19.3 |
| 2023-08-28 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 19.15 | 19.3 | 19.3 | 19.0 |
| 2023-08-25 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.35 | 23 | 19.2 | 19.5 | 19.65 | 19.2 |
| 2023-08-24 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.7 | 19.75 | 19.8 | 19.65 |
| 2023-08-23 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.95 | 20.4 | 20.4 | 19.9 |
| 2023-08-22 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 20.3 | 20.65 | 20.65 | 20.0 |
| 2023-08-21 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 8.33 | 0 | 0.0 | -2 | -8.33 | 24 | 20.0 | 20.05 | 20.1 | 19.75 |
| 2023-08-18 | 0.27 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 14.63 | 0 | 0.0 | -1 | -2.44 | 41 | 19.95 | 19.65 | 20.45 | 19.65 |
| 2023-08-17 | 0.26 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | -30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 19.7 | 19.3 | 20.0 | 19.25 |
| 2023-08-16 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 19.3 | 20.5 | 20.5 | 19.2 |
| 2023-08-15 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 19.2 | 19.15 | 19.35 | 19.15 |
| 2023-08-14 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 19.4 | 20.0 | 20.55 | 19.4 |
| 2023-08-11 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.5 | 19.5 | 19.5 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 19.95 | 19.35 | 19.95 | 19.2 |
| 2023-08-09 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.5 | 19.5 | 19.5 | 19.5 |
| 2023-08-08 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -14.29 | 0 | 0.0 | 2 | 7.14 | 28 | 19.7 | 19.9 | 20.3 | 19.35 |
| 2023-08-07 | 0.28 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -7.14 | 0 | 0.0 | -2 | -7.14 | 28 | 19.9 | 19.8 | 20.45 | 19.2 |
| 2023-08-04 | 0.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -13.33 | 0 | 0.0 | -3 | -6.67 | 45 | 19.8 | 19.3 | 20.2 | 19.0 |
| 2023-08-02 | 0.29 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -28.57 | 14 | 19.25 | 19.35 | 19.65 | 19.25 |
| 2023-08-01 | 0.29 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.55 | 19.4 | 19.55 | 19.2 |
| 2023-07-31 | 0.3 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.4 | 19.45 | 19.45 | 19.4 |
| 2023-07-28 | 0.3 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -12.5 | 0 | 0.0 | -1 | -6.25 | 16 | 19.7 | 19.85 | 20.2 | 19.6 |
| 2023-07-27 | 0.3 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.85 | 19.85 | 19.9 | 19.85 |
| 2023-07-26 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -4.21 | 95 | 20.2 | 19.0 | 20.75 | 18.8 |
| 2023-07-25 | 0.33 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -1 | -10.0 | 0 | 0.0 | -7 | -70.0 | 10 | 19.1 | 19.15 | 19.15 | 19.1 |
| 2023-07-24 | 0.34 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.05 | 19.05 | 19.05 | 19.05 |
| 2023-07-21 | 0.34 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.1 | 19.25 | 19.3 | 19.1 |
| 2023-07-20 | 0.34 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.25 | 19.25 | 19.25 | 19.25 |
| 2023-07-19 | 0.34 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -33.33 | 0 | 0.0 | 1 | 16.67 | 6 | 19.25 | 19.6 | 19.6 | 19.2 |
| 2023-07-18 | 0.34 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.3 | 19.35 | 19.35 | 19.3 |
| 2023-07-17 | 0.34 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 19.35 | 19.65 | 19.65 | 19.3 |
| 2023-07-14 | 0.35 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.6 | 19.65 | 19.85 | 19.6 |
| 2023-07-13 | 0.34 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.5 | 19.65 | 20.1 | 19.5 |
| 2023-07-12 | 0.34 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -4 | -28.57 | 0 | 0.0 | -2 | -14.29 | 14 | 19.65 | 20.0 | 20.0 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.35 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -12.5 | 0 | 0.0 | -1 | -12.5 | 8 | 20.1 | 20.2 | 20.45 | 20.1 |
| 2023-07-10 | 0.35 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -15.38 | 0 | 0.0 | -4 | -30.77 | 13 | 20.15 | 20.5 | 20.55 | 20.15 |
| 2023-07-07 | 0.35 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 7.59 | 0 | 0.0 | -1 | -1.27 | 79 | 20.5 | 20.65 | 21.0 | 20.45 |
| 2023-07-06 | 0.34 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 3 | 15.0 | 0 | 0.0 | -6 | -30.0 | 20 | 20.45 | 20.0 | 20.95 | 20.0 |
| 2023-07-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 11 | 50.0 | 0 | 0.0 | -9 | -40.91 | 22 | 20.1 | 20.2 | 20.7 | 20.1 |
| 2023-07-04 | 0.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.2 | 20.1 | 20.35 | 20.0 |
| 2023-07-03 | 0.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 15.38 | 0 | 0.0 | 4 | 30.77 | 13 | 20.15 | 20.6 | 20.6 | 20.15 |
| 2023-06-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.12 (+0.02) | -10 | -33.33 | 0 | 0.0 | 14 | 46.67 | 30 | 20.25 | 20.6 | 20.75 | 20.25 |
| 2023-06-29 | 0.34 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -9.09 | 0 | 0.0 | 3 | 27.27 | 11 | 20.6 | 20.8 | 20.8 | 20.35 |
| 2023-06-28 | 0.34 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 33.33 | 0 | 0.0 | 1 | 33.33 | 3 | 20.8 | 20.7 | 21.2 | 20.7 |
| 2023-06-27 | 0.34 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -2 | -10.53 | 0 | 0.0 | 2 | 10.53 | 19 | 20.6 | 20.7 | 21.0 | 20.55 |
| 2023-06-26 | 0.34 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 20.8 | 20.65 | 20.95 | 20.65 |
| 2023-06-21 | 0.34 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 21 | 75.0 | 0 | 0.0 | -1 | -3.57 | 28 | 20.6 | 20.4 | 20.65 | 20.2 |
| 2023-06-20 | 0.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.54 | 0 | 0.0 | -1 | -1.54 | 65 | 20.4 | 20.5 | 21.35 | 20.4 |
| 2023-06-19 | 0.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.4 | 20.35 | 20.5 | 20.25 |
| 2023-06-16 | 0.31 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 5.52 | 0 | 0.0 | 6 | 4.14 | 145 | 20.25 | 20.1 | 21.05 | 20.1 |
| 2023-06-15 | 0.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 20.2 | 20.2 | 20.2 | 20.1 |
| 2023-06-14 | 0.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.33 | 75 | 20.3 | 20.0 | 20.3 | 19.85 |
| 2023-06-13 | 0.3 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -5 | -45.45 | 0 | 0.0 | 2 | 18.18 | 11 | 20.15 | 20.25 | 20.25 | 20.15 |
| 2023-06-12 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -5.56 | 0 | 0.0 | -1 | -5.56 | 18 | 20.15 | 20.2 | 20.2 | 20.0 |
| 2023-06-09 | 0.31 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 19 | 15.45 | 0 | 0.0 | 2 | 1.63 | 123 | 20.4 | 20.25 | 20.8 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.29 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 1.33 | 0 | 0.0 | -2 | -2.67 | 75 | 20.25 | 20.45 | 20.55 | 20.2 |
| 2023-06-07 | 0.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 20.45 | 20.7 | 20.7 | 20.2 |
| 2023-06-06 | 0.29 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 20.15 | 20.15 | 20.15 | 20.1 |
| 2023-06-05 | 0.28 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.1 | 20.5 | 20.5 | 20.1 |
| 2023-06-02 | 0.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.75 | 0 | 0.0 | 1 | 0.88 | 114 | 20.05 | 20.15 | 20.35 | 20.05 |
| 2023-06-01 | 0.27 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 3 | 3.8 | 0 | 0.0 | -1 | -1.27 | 79 | 20.3 | 20.75 | 20.75 | 20.25 |
| 2023-05-31 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | -1 | -0.91 | 0 | 0.0 | 10 | 9.09 | 110 | 20.35 | 20.5 | 20.5 | 20.2 |
| 2023-05-30 | 0.27 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 3.45 | 0 | 0.0 | 2 | 1.72 | 116 | 20.2 | 20.35 | 20.6 | 20.15 |
| 2023-05-29 | 0.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 20.35 | 20.1 | 20.8 | 20.1 |
| 2023-05-26 | 0.26 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.1 | 0 | 0.0 | -2 | -1.1 | 182 | 20.1 | 20.15 | 20.4 | 20.05 |
| 2023-05-25 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 3.72 | 0 | 0.0 | 2 | 1.06 | 188 | 20.05 | 19.85 | 20.4 | 19.75 |
| 2023-05-24 | 0.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.98 | 0 | 0.0 | 4 | 3.96 | 101 | 19.95 | 19.65 | 20.1 | 19.65 |
| 2023-05-23 | 0.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 19.8 | 19.65 | 19.8 | 19.6 |
| 2023-05-22 | 0.24 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 14.29 | 21 | 19.85 | 20.05 | 20.05 | 19.7 |
| 2023-05-19 | 0.24 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 20.05 | 20.1 | 20.15 | 20.05 |
| 2023-05-18 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -5 | -10.64 | 0 | 0.0 | 10 | 21.28 | 47 | 20.3 | 20.35 | 20.85 | 20.05 |
| 2023-05-17 | 0.23 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 3.97 | 0 | 0.0 | 11 | 4.37 | 252 | 20.35 | 20.2 | 21.5 | 20.2 |
| 2023-05-16 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 6.25 | 0 | 0.0 | 5 | 7.81 | 64 | 20.2 | 19.7 | 20.45 | 19.7 |
| 2023-05-15 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.03 | 0 | 0.0 | 1 | 0.67 | 149 | 19.7 | 19.45 | 20.55 | 19.25 |
| 2023-05-12 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.48 | 0 | 0.0 | 1 | 0.74 | 135 | 19.45 | 19.05 | 20.85 | 19.05 |
| 2023-05-11 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 19.1 | 19.0 | 19.25 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 19.25 | 19.2 | 19.25 | 19.05 |
| 2023-05-09 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 19.4 | 19.65 | 19.65 | 19.4 |
| 2023-05-08 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 19.65 | 20.5 | 20.5 | 19.6 |
| 2023-05-05 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 19.5 | 19.45 | 19.6 | 19.4 |
| 2023-05-04 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -9.23 | 0 | 0.0 | 2 | 3.08 | 65 | 19.75 | 20.2 | 20.35 | 19.6 |
| 2023-05-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 9 | 3.1 | 0 | 0.0 | -7 | -2.41 | 290 | 20.15 | 18.9 | 20.75 | 18.85 |
| 2023-05-02 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.9 | 19.05 | 19.05 | 18.9 |
| 2023-04-28 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.05 | 19.2 | 19.2 | 18.9 |
| 2023-04-27 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 19.2 | 19.55 | 19.55 | 19.1 |
| 2023-04-26 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.1 | 18.8 | 19.2 | 18.8 |
| 2023-04-25 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 18.8 | 18.95 | 19.2 | 18.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.22 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -20 | -33.9 | 0 | 0.0 | -9 | -15.25 | 59 | 19.35 | 20.2 | 20.2 | 19.0 |
| 2024-04-12 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.2 | 0 | 0.0 | 2 | 2.2 | 91 | 20.2 | 20.45 | 20.45 | 19.35 |
| 2024-04-03 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 20.5 | 20.7 | 21.25 | 20.45 |
| 2024-03-29 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.61 | 0 | 0.0 | -1 | -1.2 | 83 | 20.95 | 20.8 | 21.0 | 20.05 |
| 2024-03-22 | 0.25 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -7 | -1.81 | 0 | 0.0 | 1 | 0.26 | 386 | 20.9 | 20.25 | 21.1 | 20.0 |
| 2024-03-15 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.23 | 0 | 0.0 | 1 | 0.23 | 435 | 19.95 | 20.35 | 21.8 | 19.65 |
| 2024-03-08 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -9.09 | 0 | 0.0 | -1 | -2.27 | 44 | 20.0 | 20.15 | 21.0 | 19.85 |
| 2024-03-01 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -14.29 | 0 | 0.0 | 2 | 9.52 | 21 | 20.45 | 20.2 | 21.2 | 20.15 |
| 2024-02-23 | 0.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.62 | 0 | 0.0 | 3 | 4.62 | 65 | 20.4 | 20.05 | 21.0 | 20.0 |
| 2024-02-16 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.33 | 75 | 20.0 | 19.55 | 20.35 | 19.55 |
| 2024-02-05 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.45 | 19.05 | 19.45 | 19.05 |
| 2024-02-02 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 19.5 | 19.25 | 19.5 | 19.2 |
| 2024-01-26 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -21.43 | 14 | 19.5 | 19.25 | 19.5 | 19.05 |
| 2024-01-19 | 0.29 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -29 | -45.31 | 0 | 0.0 | 9 | 14.06 | 64 | 19.55 | 20.4 | 20.4 | 18.85 |
| 2024-01-12 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.6 | 0 | 0.0 | 1 | 0.29 | 346 | 20.0 | 18.8 | 20.35 | 18.75 |
| 2024-01-05 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -11.63 | 43 | 18.7 | 19.2 | 19.2 | 18.65 |
| 2023-12-29 | 0.32 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 24 | 66.67 | 0 | 0.0 | -5 | -13.89 | 36 | 19.3 | 19.5 | 19.95 | 19.3 |
| 2023-12-22 | 0.29 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 14 | 11.29 | 0 | 0.0 | -6 | -4.84 | 124 | 19.3 | 19.05 | 19.8 | 19.0 |
| 2023-12-15 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.22 | 0 | 0.0 | -2 | -1.22 | 164 | 19.0 | 19.0 | 19.45 | 18.8 |
| 2023-12-08 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.81 | 0 | 0.0 | 0 | 0.0 | 276 | 19.2 | 19.2 | 19.45 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 19.2 | 19.55 | 19.55 | 19.15 |
| 2023-11-24 | 0.27 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 18 | 56.25 | 0 | 0.0 | 1 | 3.12 | 32 | 19.15 | 19.6 | 19.75 | 19.1 |
| 2023-11-17 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 1.41 | 0 | 0.0 | 6 | 8.45 | 71 | 19.3 | 18.75 | 19.35 | 18.75 |
| 2023-11-10 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.17 | 0 | 0.0 | 1 | 1.59 | 63 | 18.75 | 19.0 | 19.45 | 18.75 |
| 2023-11-03 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 19.0 | 18.35 | 19.0 | 18.35 |
| 2023-10-27 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -20.0 | 25 | 18.65 | 18.65 | 18.8 | 18.4 |
| 2023-10-20 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.26 | 0 | 0.0 | 4 | 21.05 | 19 | 18.65 | 18.7 | 19.3 | 18.5 |
| 2023-10-13 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 22.22 | 0 | 0.0 | 3 | 11.11 | 27 | 18.8 | 18.5 | 18.95 | 18.45 |
| 2023-10-06 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -11.76 | 0 | 0.0 | -2 | -11.76 | 17 | 18.6 | 18.8 | 19.0 | 18.4 |
| 2023-09-28 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -45.45 | 11 | 18.95 | 19.2 | 19.2 | 18.9 |
| 2023-09-22 | 0.24 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 10.0 | 0 | 0.0 | -2 | -20.0 | 10 | 19.0 | 18.95 | 19.15 | 18.95 |
| 2023-09-15 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 19.05 | 19.0 | 19.2 | 18.9 |
| 2023-09-08 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | -0.6 | 0 | 0.0 | -12 | -7.19 | 167 | 19.2 | 19.45 | 19.5 | 19.1 |
| 2023-09-01 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 6.12 | 49 | 19.25 | 19.3 | 19.45 | 19.0 |
| 2023-08-25 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.25 | 0 | 0.0 | -3 | -3.75 | 80 | 19.2 | 20.05 | 20.65 | 19.2 |
| 2023-08-18 | 0.27 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -7.03 | 0 | 0.0 | -1 | -0.78 | 128 | 19.95 | 20.0 | 20.55 | 19.15 |
| 2023-08-11 | 0.28 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 19.5 | 19.8 | 20.45 | 19.2 |
| 2023-08-04 | 0.29 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -10 | -12.99 | 0 | 0.0 | -7 | -9.09 | 77 | 19.8 | 19.45 | 20.2 | 19.0 |
| 2023-07-28 | 0.3 (-0.04) | 0.0 (0.0) | 0.08 (-0.02) | -5 | -3.52 | 0 | 0.0 | -12 | -8.45 | 142 | 19.7 | 19.05 | 20.75 | 18.8 |
| 2023-07-21 | 0.34 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -9 | -22.5 | 0 | 0.0 | 1 | 2.5 | 40 | 19.1 | 19.65 | 19.65 | 19.1 |
| 2023-07-14 | 0.35 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -4 | -7.69 | 0 | 0.0 | -7 | -13.46 | 52 | 19.6 | 20.5 | 20.55 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.35 (+0.02) | 0.0 (0.0) | 0.1 (-0.02) | 22 | 14.67 | 0 | 0.0 | -12 | -8.0 | 150 | 20.5 | 20.6 | 21.0 | 20.0 |
| 2023-06-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.12 (+0.03) | -10 | -12.5 | 0 | 0.0 | 20 | 25.0 | 80 | 20.25 | 20.65 | 21.2 | 20.25 |
| 2023-06-21 | 0.34 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 20 | 19.61 | 0 | 0.0 | -2 | -1.96 | 102 | 20.6 | 20.35 | 21.35 | 20.2 |
| 2023-06-16 | 0.31 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 3 | 1.17 | 0 | 0.0 | 8 | 3.12 | 256 | 20.25 | 20.2 | 21.05 | 19.85 |
| 2023-06-09 | 0.31 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 33 | 8.59 | 0 | 0.0 | 0 | 0.0 | 384 | 20.4 | 20.5 | 20.8 | 20.1 |
| 2023-06-02 | 0.27 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 13 | 2.26 | 0 | 0.0 | 12 | 2.09 | 574 | 20.05 | 20.1 | 20.8 | 20.05 |
| 2023-05-26 | 0.26 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 12 | 2.36 | 0 | 0.0 | 7 | 1.38 | 508 | 20.1 | 20.05 | 20.4 | 19.6 |
| 2023-05-19 | 0.24 (+0.03) | 0.0 (0.0) | 0.06 (+0.03) | 28 | 4.95 | 0 | 0.0 | 27 | 4.77 | 566 | 20.05 | 19.45 | 21.5 | 19.25 |
| 2023-05-12 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.93 | 0 | 0.0 | 1 | 0.28 | 362 | 19.45 | 20.5 | 20.85 | 19.0 |
| 2023-05-05 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 0.49 | 0 | 0.0 | -5 | -1.23 | 406 | 19.5 | 19.05 | 20.75 | 18.85 |
| 2023-04-28 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 19.05 | 19.2 | 19.55 | 18.8 |
| 2023-04-21 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -3.37 | 0 | 0.0 | -1 | -0.31 | 326 | 19.2 | 18.85 | 20.35 | 18.85 |
| 2023-04-14 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.01 | 99 | 18.95 | 19.35 | 19.95 | 18.75 |
| 2023-04-07 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 19.2 | 19.05 | 19.2 | 18.9 |
| 2023-03-31 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.13 | 0 | 0.0 | 0 | 0.0 | 188 | 19.05 | 19.5 | 19.85 | 19.0 |
| 2023-03-24 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.67 | 0 | 0.0 | -4 | -2.14 | 187 | 19.5 | 19.65 | 19.65 | 19.05 |
| 2023-03-17 | 0.21 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 4.05 | 0 | 0.0 | 0 | 0.0 | 469 | 19.65 | 19.55 | 20.2 | 18.7 |
| 2023-03-10 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.37 | 0 | 0.0 | 4 | 0.3 | 1335 | 19.9 | 19.05 | 23.0 | 18.75 |
| 2023-03-03 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 19.05 | 19.2 | 19.35 | 18.85 |
| 2023-02-24 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.01 | 0 | 0.0 | 0 | 0.0 | 199 | 19.15 | 18.75 | 19.85 | 18.65 |
| 2023-02-17 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.97 | 0 | 0.0 | 1 | 0.49 | 203 | 18.95 | 18.3 | 19.5 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 18.55 | 18.35 | 20.15 | 18.1 |
| 2023-02-03 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 18.5 | 18.25 | 19.05 | 18.1 |
| 2023-01-17 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 18.0 | 17.95 | 18.0 | 17.9 |
| 2023-01-13 | 0.18 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 18.15 | 18.3 | 18.45 | 17.7 |
| 2023-01-06 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 18.2 | 18.45 | 18.6 | 17.85 |
| 2022-12-30 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.96 | 0 | 0.0 | -1 | -0.48 | 208 | 18.2 | 18.0 | 18.85 | 17.15 |
| 2022-12-23 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 18.1 | 18.55 | 18.75 | 17.9 |
| 2022-12-16 | 0.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 18.3 | 19.05 | 19.1 | 18.15 |
| 2022-12-09 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 18.8 | 19.3 | 19.3 | 18.55 |
| 2022-12-02 | 0.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.15 | 0 | 0.0 | -2 | -0.33 | 610 | 19.0 | 22.3 | 22.3 | 18.85 |
| 2022-11-25 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 20.4 | 19.25 | 20.4 | 18.4 |
| 2022-11-18 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 18.95 | 18.6 | 20.35 | 18.05 |
| 2022-11-11 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 18.05 | 18.3 | 18.7 | 17.75 |
| 2022-11-04 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 18.95 | 19.6 | 19.95 | 18.25 |
| 2022-10-28 | 0.22 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 9.26 | 0 | 0.0 | 4 | 7.41 | 54 | 19.6 | 18.25 | 19.6 | 18.05 |
| 2022-10-21 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -7.58 | 0 | 0.0 | -1 | -1.52 | 66 | 18.25 | 17.6 | 19.1 | 17.4 |
| 2022-10-14 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 17.45 | 18.65 | 18.65 | 17.0 |
| 2022-10-07 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -6.1 | 0 | 0.0 | -4 | -4.88 | 82 | 19.25 | 17.65 | 19.95 | 17.3 |
| 2022-09-30 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 17.9 | 18.0 | 18.95 | 17.4 |
| 2022-09-23 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -8 | -18.18 | 0 | 0.0 | -6 | -13.64 | 44 | 18.25 | 18.75 | 19.3 | 18.1 |
| 2022-09-16 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 18.7 | 19.4 | 20.8 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.23 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 27 | 20.45 | 0 | 0.0 | -1 | -0.76 | 132 | 19.1 | 20.0 | 20.5 | 18.45 |
| 2022-09-02 | 0.2 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -19 | -5.31 | 0 | 0.0 | -11 | -3.07 | 358 | 19.9 | 19.65 | 21.85 | 18.8 |
| 2022-08-26 | 0.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 19.7 | 19.2 | 20.55 | 18.45 |
| 2022-08-19 | 0.22 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -12.5 | 0 | 0.0 | 0 | 0.0 | 120 | 19.1 | 19.65 | 19.65 | 18.4 |
| 2022-08-12 | 0.24 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 10.61 | 0 | 0.0 | -2 | -3.03 | 66 | 19.55 | 19.1 | 19.7 | 18.75 |
| 2022-08-05 | 0.23 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -9 | -12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 19.45 | 19.5 | 19.65 | 18.55 |
| 2022-07-29 | 0.25 (-0.23) | 0.0 (0.0) | 0.07 (-0.01) | -25 | -16.13 | 0 | 0.0 | -11 | -7.1 | 155 | 19.1 | 19.4 | 20.25 | 18.7 |
| 2022-07-22 | 0.48 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -31 | -30.1 | 0 | 0.0 | 1 | 0.97 | 103 | 19.4 | 20.0 | 20.95 | 19.05 |
| 2022-07-15 | 0.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.06 | 0 | 0.0 | -1 | -1.03 | 97 | 20.0 | 20.4 | 20.9 | 19.15 |
| 2022-07-08 | 0.52 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | 11 | 9.4 | 0 | 0.0 | 12 | 10.26 | 117 | 20.4 | 21.25 | 21.9 | 20.4 |
| 2022-07-01 | 0.52 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 1.6 | 0 | 0.0 | 4 | 0.27 | 1500 | 20.9 | 22.7 | 25.6 | 20.8 |
| 2022-06-24 | 0.49 (+0.16) | 0.0 (0.0) | 0.06 (+0.02) | 21 | 6.91 | 0 | 0.0 | 19 | 6.25 | 304 | 21.5 | 20.35 | 22.4 | 19.55 |
| 2022-06-17 | 0.33 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -40 | -13.47 | 0 | 0.0 | 7 | 2.36 | 297 | 21.05 | 22.55 | 24.0 | 20.05 |
| 2022-06-10 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | -1 | -0.22 | 0 | 0.0 | -14 | -3.13 | 447 | 23.1 | 24.9 | 25.0 | 23.1 |
| 2022-06-02 | 0.36 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 8 | 0.63 | 0 | 0.0 | 1 | 0.08 | 1265 | 24.9 | 24.95 | 27.0 | 24.8 |
| 2022-05-27 | 0.32 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 11 | 2.64 | 0 | 0.0 | -4 | -0.96 | 417 | 24.3 | 25.05 | 25.15 | 23.25 |
| 2022-05-20 | 0.29 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | -22 | -0.77 | 0 | 0.0 | 0 | 0.0 | 2867 | 24.4 | 22.85 | 27.6 | 22.3 |
| 2022-05-13 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (-0.08) | -16 | -1.02 | 0 | 0.0 | -69 | -4.4 | 1568 | 22.9 | 27.0 | 28.5 | 22.5 |
| 2022-05-06 | 0.22 (+0.02) | 0.0 (0.0) | 0.13 (+0.1) | 11 | 0.27 | 0 | 0.0 | 88 | 2.2 | 4008 | 27.0 | 27.85 | 30.25 | 26.5 |
| 2022-04-29 | 0.2 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 30 | 1.56 | 0 | 0.0 | -3 | -0.16 | 1919 | 26.15 | 28.8 | 30.4 | 23.6 |
| 2022-04-22 | 0.16 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 22 | 0.7 | 0 | 0.0 | 3 | 0.1 | 3123 | 28.45 | 22.0 | 31.2 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -2.13 | 0 | 0.0 | 0 | 0.0 | 847 | 22.0 | 21.8 | 25.05 | 21.8 |
| 2022-04-08 | 0.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 20.75 | 22.2 | 22.4 | 20.0 |
| 2022-04-01 | 0.15 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 11 | 2.12 | 0 | 0.0 | 0 | 0.0 | 520 | 22.2 | 22.65 | 25.8 | 21.5 |
| 2022-03-25 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -8 | -5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 23.6 | 25.55 | 25.55 | 23.1 |
| 2022-03-18 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.92 | 0 | 0.0 | -4 | -1.83 | 218 | 23.7 | 21.35 | 24.5 | 20.5 |
| 2022-03-11 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 4.11 | 0 | 0.0 | -4 | -5.48 | 73 | 21.55 | 19.9 | 21.55 | 19.35 |
| 2022-03-04 | 0.14 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 17 | 16.04 | 0 | 0.0 | 5 | 4.72 | 106 | 19.9 | 18.6 | 20.65 | 18.6 |
| 2022-02-25 | 0.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -2.62 | 0 | 0.0 | 0 | 0.0 | 648 | 19.2 | 18.1 | 21.5 | 17.85 |
| 2022-02-18 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 18.2 | 18.0 | 18.5 | 17.65 |
| 2022-02-11 | 0.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 18.7 | 17.2 | 18.75 | 17.2 |
| 2022-01-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -14.29 | 0 | 0.0 | -3 | -5.36 | 56 | 16.9 | 17.45 | 17.45 | 16.5 |
| 2022-01-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 17.6 | 17.4 | 17.85 | 17.4 |
| 2022-01-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 17.2 | 17.7 | 18.15 | 17.2 |
| 2022-01-07 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -23.08 | 0 | 0.0 | -1 | -7.69 | 13 | 17.75 | 17.8 | 17.8 | 17.65 |
| 2021-12-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -6.06 | 0 | 0.0 | 0 | 0.0 | 99 | 17.75 | 17.9 | 18.15 | 17.7 |
| 2021-12-24 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 17.95 | 17.85 | 18.4 | 17.7 |
| 2021-12-17 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.45 | 0 | 0.0 | -4 | -1.8 | 222 | 18.05 | 18.2 | 18.45 | 17.6 |
| 2021-12-10 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 2.29 | 0 | 0.0 | 4 | 1.83 | 218 | 18.1 | 18.0 | 18.7 | 18.0 |
| 2021-12-03 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.54 | 0 | 0.0 | 2 | 1.08 | 186 | 18.0 | 18.0 | 18.5 | 17.7 |
| 2021-11-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 4.74 | 0 | 0.0 | 1 | 0.47 | 211 | 18.0 | 18.35 | 18.45 | 17.85 |
| 2021-11-19 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 1.91 | 209 | 18.0 | 18.0 | 18.55 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -8 | -1.44 | 0 | 0.0 | 3 | 0.54 | 557 | 17.55 | 18.8 | 18.95 | 17.3 |
| 2021-11-05 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.05 | 0 | 0.0 | 0 | 0.0 | 247 | 16.4 | 18.2 | 19.15 | 16.1 |
| 2021-10-29 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 18.1 | 18.1 | 18.25 | 17.65 |
| 2021-10-22 | 0.14 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 6.03 | 0 | 0.0 | 3 | 1.29 | 232 | 18.1 | 17.8 | 18.55 | 17.8 |
| 2021-10-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -3.98 | 0 | 0.0 | 2 | 1.14 | 176 | 18.1 | 19.0 | 19.35 | 17.55 |
| 2021-10-08 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -5.0 | 0 | 0.0 | 0 | 0.0 | 240 | 18.8 | 17.3 | 19.0 | 17.1 |
| 2021-10-01 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.69 | 0 | 0.0 | 0 | 0.0 | 260 | 17.3 | 17.95 | 18.0 | 17.15 |
| 2021-09-24 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.34 | 0 | 0.0 | -1 | -0.78 | 128 | 17.7 | 17.05 | 17.8 | 17.05 |
| 2021-09-17 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 353 | 17.6 | 17.85 | 18.4 | 17.25 |
| 2021-09-10 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -3.48 | 0 | 0.0 | 0 | 0.0 | 431 | 17.5 | 17.75 | 18.0 | 17.15 |
| 2021-09-03 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 1.11 | 0 | 0.0 | 4 | 1.11 | 359 | 17.5 | 18.0 | 18.0 | 16.55 |
| 2021-08-27 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.18 | 0 | 0.0 | 4 | 0.94 | 425 | 17.2 | 16.45 | 18.05 | 16.2 |
| 2021-08-20 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.28 | 0 | 0.0 | -1 | -0.3 | 335 | 16.35 | 16.0 | 16.55 | 15.6 |
| 2021-08-13 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.76 | 0 | 0.0 | 1 | 0.44 | 227 | 16.05 | 16.05 | 16.7 | 16.0 |
| 2021-08-06 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.85 | 0 | 0.0 | 4 | 1.7 | 235 | 16.4 | 16.8 | 16.8 | 16.1 |
| 2021-07-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 16.55 | 16.2 | 16.85 | 15.75 |
| 2021-07-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.35 | 0 | 0.0 | 3 | 0.51 | 591 | 16.15 | 16.3 | 16.7 | 16.05 |
| 2021-07-16 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -7.27 | 0 | 0.0 | 0 | 0.0 | 440 | 16.45 | 16.7 | 18.2 | 16.3 |
| 2021-07-09 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.27 | 0 | 0.0 | 0 | 0.0 | 303 | 16.6 | 16.15 | 16.8 | 16.0 |
| 2021-07-02 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 16.15 | 16.1 | 16.7 | 16.1 |
| 2021-06-25 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.75 | 0 | 0.0 | 1 | 0.39 | 255 | 16.2 | 15.9 | 16.75 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 16.25 | 16.2 | 16.45 | 15.9 |
| 2021-06-11 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.3 | 0 | 0.0 | -2 | -1.08 | 186 | 16.2 | 16.3 | 16.65 | 15.95 |
| 2021-06-04 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.63 | 0 | 0.0 | 2 | 0.7 | 284 | 16.3 | 15.95 | 16.9 | 15.8 |
| 2021-05-28 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.2 | 0 | 0.0 | -2 | -0.38 | 532 | 16.05 | 15.9 | 17.0 | 15.45 |
| 2021-05-21 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.87 | 0 | 0.0 | -24 | -4.08 | 588 | 16.0 | 16.75 | 16.75 | 15.0 |
| 2021-05-14 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.36 | 0 | 0.0 | -3 | -1.06 | 283 | 16.75 | 18.1 | 18.55 | 16.7 |
| 2021-05-07 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.64 | 0 | 0.0 | -4 | -2.47 | 162 | 18.1 | 18.05 | 19.0 | 17.85 |
| 2021-04-29 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.15 | 17.9 | 18.15 | 17.9 |
| 2021-04-23 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 17.9 | 18.0 | 18.7 | 17.9 |
| 2021-04-16 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 18.0 | 18.1 | 19.45 | 17.65 |
| 2021-04-09 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 18.2 | 18.1 | 18.4 | 18.0 |
| 2021-04-01 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.2 | 18.25 | 18.25 | 18.0 |
| 2021-03-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 17.9 | 17.85 | 18.3 | 17.85 |
| 2021-03-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 17.8 | 18.25 | 18.25 | 17.8 |
| 2021-03-12 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 18.35 | 17.9 | 18.35 | 17.9 |
| 2021-03-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 18.2 | 18.6 | 18.6 | 17.9 |
| 2021-02-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 18.1 | 17.9 | 18.5 | 17.6 |
| 2021-02-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 18.3 | 17.55 | 18.3 | 17.4 |
| 2021-02-05 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 17.35 | 17.9 | 18.05 | 17.35 |
| 2021-01-29 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | -1 | -5.0 | 20 | 17.4 | 17.3 | 17.95 | 17.3 |
| 2021-01-22 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 55.88 | 0 | 0.0 | 1 | 2.94 | 34 | 17.5 | 17.6 | 17.75 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -18.33 | 0 | 0.0 | 0 | 0.0 | 120 | 17.8 | 18.4 | 18.4 | 17.6 |
| 2021-01-08 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 18.1 | 18.3 | 18.6 | 18.05 |
| 2020-12-31 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 80.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.1 | 18.05 | 18.3 | 18.0 |
| 2020-12-25 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 18.0 | 18.3 | 18.8 | 18.0 |
| 2020-12-18 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 18.4 | 18.05 | 18.7 | 17.9 |
| 2020-12-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.75 | 17.85 | 18.0 | 17.75 |
| 2020-12-04 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 18.0 | 18.15 | 18.4 | 18.0 |
| 2020-11-27 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 17.8 | 17.95 | 18.5 | 17.7 |
| 2020-11-20 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 17.95 | 18.2 | 18.45 | 17.85 |
| 2020-11-13 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 18.2 | 18.0 | 18.5 | 17.75 |
| 2020-11-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 17.65 | 18.1 | 18.2 | 17.65 |
| 2020-10-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | -2 | -66.67 | 3 | 18.6 | 18.0 | 18.6 | 18.0 |
| 2020-10-23 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.4 | 18.3 | 18.4 | 18.0 |
| 2020-10-16 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 18.15 | 18.0 | 18.15 | 17.95 |
| 2020-10-08 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 18.0 | 17.8 | 18.3 | 17.8 |
| 2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 17.8 | 17.75 | 17.8 | 17.65 |
| 2020-09-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 17.6 | 18.0 | 18.0 | 17.45 |
| 2020-09-18 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 33.33 | 0 | 0.0 | 0 | 0.0 | 72 | 17.9 | 18.7 | 18.75 | 17.9 |
| 2020-09-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 18.6 | 18.0 | 19.9 | 18.0 |
| 2020-09-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 18.0 | 18.5 | 18.5 | 17.75 |
| 2020-08-28 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 18.25 | 17.8 | 18.25 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.26 | 0 | 0.0 | -1 | -1.32 | 76 | 17.8 | 18.35 | 18.6 | 17.3 |
| 2020-08-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.59 | 63 | 18.05 | 18.0 | 18.05 | 17.8 |
| 2020-08-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 17.8 | 18.0 | 18.55 | 17.8 |
| 2020-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 18.2 | 19.45 | 19.85 | 18.0 |
| 2020-07-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 19.85 | 19.0 | 20.75 | 18.9 |
| 2020-07-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.55 | 18.2 | 19.15 | 18.2 |
| 2020-07-10 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 18.75 | 19.15 | 19.5 | 18.7 |
| 2020-07-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.2 | 19.0 | 19.2 | 19.0 |
| 2020-06-24 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.75 | 19.5 | 19.5 | 18.25 |
| 2020-06-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 19.55 | 18.75 | 19.55 | 18.6 |
| 2020-06-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 18.7 | 19.05 | 19.45 | 18.7 |
| 2020-06-05 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 19.05 | 18.85 | 20.6 | 18.3 |
| 2020-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 18.25 | 19.0 | 19.05 | 18.25 |
| 2020-05-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 19.75 | 19.25 | 19.8 | 19.0 |
| 2020-05-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.05 | 19.2 | 19.2 | 19.05 |
| 2020-05-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 19.25 | 18.95 | 19.25 | 18.95 |
| 2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.5 | 19.5 | 19.5 | 19.15 |
| 2020-04-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -50.0 | 0 | 0.0 | -1 | -10.0 | 10 | 19.75 | 19.05 | 19.75 | 18.75 |
| 2020-04-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 19.7 | 19.65 | 20.95 | 19.45 |
| 2020-04-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 20.7 | 20.3 | 20.7 | 18.4 |
| 2020-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 20.0 | 19.2 | 20.0 | 19.2 |
| 2020-03-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 17.9 | 18.3 | 19.65 | 17.0 |
| 2020-03-13 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -31.25 | 0 | 0.0 | 0 | 0.0 | 48 | 18.3 | 19.85 | 21.65 | 17.7 |
| 2020-03-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 20.35 | 21.0 | 21.85 | 20.2 |
| 2020-02-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 20.7 | 20.75 | 21.8 | 20.2 |
| 2020-02-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.5 | 20.55 | 21.0 | 20.0 |
| 2020-02-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.45 | 22.45 | 22.5 | 20.45 |
| 2020-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.0 | 19.6 | 22.0 | 19.6 |
| 2020-01-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.65 | 21.65 | 21.65 | 21.65 |
| 2020-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 1 | 6.25 | 16 | 22.2 | 23.65 | 23.65 | 21.95 |
| 2020-01-10 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 27.56 | 0 | 0.0 | 0 | 0.0 | 127 | 22.8 | 20.9 | 24.3 | 20.75 |
| 2020-01-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 20.8 | 18.9 | 20.85 | 18.25 |
| 2019-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.8 | 21.6 | 21.6 | 20.8 |
| 2019-12-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 21.55 | 21.6 | 21.8 | 21.15 |
| 2019-12-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 22.3 | 23.4 | 23.4 | 21.5 |
| 2019-12-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 21.3 | 20.1 | 21.3 | 20.1 |
| 2019-12-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.1 | 20.0 | 20.45 | 19.7 |
| 2019-11-29 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -43.28 | 0 | 0.0 | 0 | 0.0 | 67 | 19.65 | 21.75 | 21.9 | 19.35 |
| 2019-11-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 23.0 | 21.3 | 23.0 | 21.2 |
| 2019-11-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.3 | 21.0 | 21.3 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 21.55 | 21.6 | 23.45 | 21.5 |
| 2019-11-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 21.4 | 21.65 | 21.95 | 21.4 |
| 2019-10-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.95 | 21.0 | 22.2 | 20.95 |
| 2019-10-18 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 21.6 | 21.5 | 22.05 | 21.3 |
| 2019-10-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.35 | 21.0 | 21.35 | 20.95 |
| 2019-10-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.85 | 21.5 | 21.5 | 20.85 |
| 2019-09-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 21.2 | 22.0 | 22.25 | 21.15 |
| 2019-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 22.15 | 21.65 | 22.5 | 20.95 |
| 2019-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.65 | 21.8 | 22.3 | 21.25 |
| 2019-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.85 | 23.35 | 23.35 | 21.85 |
| 2019-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.65 | 21.5 | 22.8 | 20.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.22 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -26 | -12.68 | 0 | 0.0 | -7 | -3.41 | 205 | 19.35 | 20.7 | 21.25 | 19.0 |
| 2024-03-29 | 0.25 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -17 | -1.77 | 0 | 0.0 | 0 | 0.0 | 958 | 20.95 | 20.6 | 21.8 | 19.65 |
| 2024-02-29 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 0.6 | 0 | 0.0 | 5 | 2.99 | 167 | 20.5 | 19.2 | 21.2 | 19.05 |
| 2024-01-31 | 0.29 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -21 | -4.46 | 0 | 0.0 | 1 | 0.21 | 471 | 19.45 | 19.2 | 20.4 | 18.65 |
| 2023-12-29 | 0.32 (+0.05) | 0.0 (0.0) | 0.04 (-0.02) | 41 | 6.81 | 0 | 0.0 | -13 | -2.16 | 602 | 19.3 | 19.2 | 19.95 | 18.8 |
| 2023-11-30 | 0.27 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 22 | 6.25 | 0 | 0.0 | 8 | 2.27 | 352 | 19.2 | 18.35 | 19.75 | 18.35 |
| 2023-10-31 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 18.65 | 18.8 | 19.3 | 18.4 |
| 2023-09-28 | 0.24 (-0.03) | 0.0 (0.0) | 0.05 (-0.02) | 0 | 0.0 | 0 | 0.0 | -19 | -5.88 | 323 | 18.95 | 19.25 | 19.5 | 18.9 |
| 2023-08-31 | 0.27 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -24 | -5.94 | 0 | 0.0 | -8 | -1.98 | 404 | 19.45 | 19.4 | 20.65 | 19.0 |
| 2023-07-31 | 0.3 (-0.03) | 0.0 (0.0) | 0.08 (-0.04) | 4 | 1.02 | 0 | 0.0 | -30 | -7.67 | 391 | 19.4 | 20.6 | 21.0 | 18.8 |
| 2023-06-30 | 0.33 (+0.06) | 0.0 (0.0) | 0.12 (+0.03) | 51 | 5.01 | 0 | 0.0 | 26 | 2.56 | 1017 | 20.25 | 20.75 | 21.35 | 19.85 |
| 2023-05-31 | 0.27 (+0.07) | 0.0 (0.0) | 0.09 (+0.05) | 57 | 2.56 | 0 | 0.0 | 42 | 1.89 | 2224 | 20.35 | 19.05 | 21.5 | 18.85 |
| 2023-04-28 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -1.59 | 0 | 0.0 | 0 | 0.0 | 567 | 19.05 | 19.05 | 20.35 | 18.75 |
| 2023-03-31 | 0.21 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 24 | 1.05 | 0 | 0.0 | 0 | 0.0 | 2280 | 19.05 | 19.2 | 23.0 | 18.7 |
| 2023-02-24 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.16 | 0 | 0.0 | 1 | 0.16 | 642 | 19.15 | 18.75 | 20.15 | 18.1 |
| 2023-01-31 | 0.18 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 18.35 | 18.45 | 19.05 | 17.7 |
| 2022-12-30 | 0.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -2.87 | 0 | 0.0 | -1 | -0.18 | 558 | 18.2 | 19.65 | 19.65 | 17.15 |
| 2022-11-30 | 0.24 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 2.44 | 0 | 0.0 | -2 | -0.22 | 901 | 19.45 | 19.45 | 22.3 | 17.75 |
| 2022-10-31 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.99 | 0 | 0.0 | -1 | -0.4 | 251 | 19.65 | 17.65 | 19.95 | 17.0 |
| 2022-09-30 | 0.22 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | 20 | 4.2 | 0 | 0.0 | -16 | -3.36 | 476 | 17.9 | 20.4 | 20.8 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.2 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -40 | -5.86 | 0 | 0.0 | -4 | -0.59 | 683 | 20.4 | 19.5 | 21.85 | 18.4 |
| 2022-07-29 | 0.25 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | -66 | -10.11 | 0 | 0.0 | -2 | -0.31 | 653 | 19.1 | 21.55 | 23.1 | 18.7 |
| 2022-06-30 | 0.54 (+0.24) | 0.0 (0.0) | 0.07 (+0.03) | 55 | 1.84 | 0 | 0.0 | 19 | 0.64 | 2983 | 22.3 | 26.0 | 27.0 | 19.55 |
| 2022-05-31 | 0.3 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | -40 | -0.42 | 0 | 0.0 | 16 | 0.17 | 9514 | 25.5 | 27.85 | 30.25 | 22.3 |
| 2022-04-29 | 0.2 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 31 | 0.52 | 0 | 0.0 | 0 | 0.0 | 5951 | 26.15 | 22.2 | 31.2 | 20.0 |
| 2022-03-31 | 0.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 25 | 2.33 | 0 | 0.0 | -3 | -0.28 | 1073 | 22.2 | 18.6 | 25.8 | 18.6 |
| 2022-02-25 | 0.12 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | -3.39 | 0 | 0.0 | 0 | 0.0 | 856 | 19.2 | 17.2 | 21.5 | 17.2 |
| 2022-01-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | -7.69 | 0 | 0.0 | -4 | -1.47 | 273 | 16.9 | 17.8 | 18.15 | 16.5 |
| 2021-12-30 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 761 | 17.75 | 18.3 | 18.7 | 17.6 |
| 2021-11-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 0.91 | 0 | 0.0 | 10 | 0.76 | 1313 | 17.9 | 18.2 | 19.15 | 16.1 |
| 2021-10-29 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.12 | 0 | 0.0 | 5 | 0.61 | 816 | 18.1 | 17.6 | 19.35 | 17.1 |
| 2021-09-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -0.87 | 0 | 0.0 | 1 | 0.08 | 1271 | 17.6 | 16.65 | 18.4 | 16.55 |
| 2021-08-31 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 5 | 0.34 | 0 | 0.0 | 10 | 0.68 | 1466 | 16.85 | 16.8 | 18.05 | 15.6 |
| 2021-07-30 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | -2.63 | 0 | 0.0 | 4 | 0.24 | 1637 | 16.55 | 16.35 | 18.2 | 15.75 |
| 2021-06-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.13 | 0 | 0.0 | 0 | 0.0 | 937 | 16.25 | 15.85 | 16.9 | 15.85 |
| 2021-05-31 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.38 | 0 | 0.0 | -33 | -2.09 | 1576 | 15.9 | 18.05 | 19.0 | 15.0 |
| 2021-04-29 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 470 | 18.15 | 18.1 | 19.45 | 17.65 |
| 2021-03-31 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.18 | 0 | 0.0 | 0 | 0.0 | 335 | 18.2 | 18.6 | 18.6 | 17.8 |
| 2021-02-26 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.11 | 0 | 0.0 | 0 | 0.0 | 354 | 18.1 | 17.9 | 18.5 | 17.35 |
| 2021-01-29 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 17.4 | 18.3 | 18.6 | 17.2 |
| 2020-12-31 | 0.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 41 | 25.47 | 0 | 0.0 | 0 | 0.0 | 161 | 18.1 | 18.05 | 18.8 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.67 | 0 | 0.0 | 0 | 0.0 | 225 | 18.0 | 18.1 | 18.5 | 17.65 |
| 2020-10-30 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 22.12 | 0 | 0.0 | -2 | -1.92 | 104 | 18.6 | 17.8 | 18.6 | 17.8 |
| 2020-09-30 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 9.65 | 0 | 0.0 | 0 | 0.0 | 228 | 17.8 | 17.8 | 19.9 | 17.45 |
| 2020-08-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 17.85 | 18.0 | 18.6 | 17.3 |
| 2020-07-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.54 | 0 | 0.0 | 0 | 0.0 | 396 | 18.2 | 19.2 | 20.75 | 18.0 |
| 2020-06-30 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.64 | 0 | 0.0 | 0 | 0.0 | 323 | 19.2 | 18.85 | 20.6 | 18.25 |
| 2020-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 18.25 | 18.95 | 19.8 | 18.25 |
| 2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | -1 | -1.05 | 95 | 19.5 | 20.3 | 20.95 | 18.4 |
| 2020-03-31 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -15.75 | 0 | 0.0 | 0 | 0.0 | 127 | 20.0 | 21.0 | 21.85 | 17.0 |
| 2020-02-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 20.7 | 22.45 | 22.5 | 20.0 |
| 2020-01-31 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 17.12 | 0 | 0.0 | 1 | 0.45 | 222 | 22.0 | 18.9 | 24.3 | 18.25 |
| 2019-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 20.8 | 20.0 | 23.4 | 19.7 |
| 2019-11-29 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -16.56 | 0 | 0.0 | 0 | 0.0 | 151 | 19.65 | 21.6 | 23.45 | 19.35 |
| 2019-10-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 21.4 | 21.5 | 22.2 | 20.85 |
| 2019-09-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 21.2 | 23.35 | 23.35 | 20.95 |
| 2019-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 22.65 | 22.8 | 22.9 | 20.5 |
| 2019-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 22.65 | 22.0 | 23.0 | 20.95 |
| 2019-06-28 | 0.06 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | 20 | 16.26 | 0 | 0.0 | -1 | -0.81 | 123 | 22.5 | 22.75 | 22.8 | 20.75 |
| 2019-05-31 | 0.27 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 22.5 | 21.9 | 23.05 | 21.05 |
