- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 12.67 (-0.12) | 0.14 (0.0) | 0.0 (0.0) | -39 | -30.23 | 0 | 0.0 | -3 | -2.33 | 129 | 134.0 | 137.0 | 137.0 | 133.0 |
2024-04-25 | 12.79 (-0.05) | 0.14 (0.0) | 0.0 (0.0) | -18 | -20.0 | 0 | 0.0 | -2 | -2.22 | 90 | 136.5 | 137.5 | 139.0 | 135.0 |
2024-04-24 | 12.84 (-0.06) | 0.14 (0.0) | 0.0 (0.0) | -19 | -21.11 | 0 | 0.0 | -4 | -4.44 | 90 | 138.5 | 140.0 | 140.5 | 138.0 |
2024-04-23 | 12.9 (+0.06) | 0.14 (0.0) | 0.0 (0.0) | 18 | 30.0 | 0 | 0.0 | -2 | -3.33 | 60 | 139.5 | 139.0 | 139.5 | 137.5 |
2024-04-22 | 12.84 (+0.01) | 0.14 (0.0) | 0.0 (0.0) | 4 | 2.96 | 0 | 0.0 | -2 | -1.48 | 135 | 138.5 | 139.5 | 143.0 | 135.0 |
2024-04-19 | 12.83 (-0.01) | 0.14 (0.0) | 0.0 (0.0) | -3 | -1.26 | 0 | 0.0 | -1 | -0.42 | 238 | 140.5 | 144.0 | 144.0 | 137.5 |
2024-04-18 | 12.84 (-0.04) | 0.14 (0.0) | 0.0 (0.0) | -14 | -23.33 | 0 | 0.0 | -3 | -5.0 | 60 | 145.0 | 146.5 | 147.5 | 145.0 |
2024-04-17 | 12.88 (-0.05) | 0.14 (0.0) | 0.0 (0.0) | -15 | -13.27 | 0 | 0.0 | -7 | -6.19 | 113 | 148.5 | 144.0 | 150.0 | 144.0 |
2024-04-16 | 12.93 (+0.2) | 0.14 (0.0) | 0.0 (0.0) | 65 | 29.28 | 0 | 0.0 | -8 | -3.6 | 222 | 146.0 | 150.0 | 150.0 | 142.5 |
2024-04-15 | 12.73 (+0.05) | 0.14 (0.0) | 0.0 (0.0) | 19 | 9.6 | 0 | 0.0 | -5 | -2.53 | 198 | 150.0 | 154.0 | 157.5 | 150.0 |
2024-04-12 | 12.68 (-0.04) | 0.14 (0.0) | 0.0 (0.0) | -14 | -5.24 | 0 | 0.0 | -28 | -10.49 | 267 | 157.5 | 158.5 | 159.0 | 150.5 |
2024-04-11 | 12.72 (-0.01) | 0.14 (0.0) | 0.0 (0.0) | -5 | -2.91 | 0 | 0.0 | -9 | -5.23 | 172 | 158.0 | 162.0 | 163.0 | 158.0 |
2024-04-10 | 12.73 (-0.01) | 0.14 (0.0) | 0.0 (0.0) | -4 | -4.21 | 0 | 0.0 | -2 | -2.11 | 95 | 163.0 | 165.5 | 166.0 | 163.0 |
2024-04-09 | 12.74 (-0.02) | 0.14 (0.0) | 0.0 (0.0) | -4 | -4.65 | 0 | 0.0 | -3 | -3.49 | 86 | 165.5 | 165.5 | 166.5 | 165.0 |
2024-04-08 | 12.76 (-0.04) | 0.14 (0.0) | 0.0 (0.0) | -13 | -10.4 | 0 | 0.0 | -4 | -3.2 | 125 | 166.0 | 166.0 | 166.5 | 164.0 |
2024-04-03 | 12.8 (+0.06) | 0.14 (0.0) | 0.0 (-0.01) | 17 | 16.83 | 0 | 0.0 | -4 | -3.96 | 101 | 166.0 | 167.0 | 167.0 | 164.5 |
2024-04-02 | 12.74 (-0.07) | 0.14 (0.0) | 0.01 (0.0) | -21 | -22.11 | 0 | 0.0 | -2 | -2.11 | 95 | 167.5 | 169.0 | 174.0 | 167.0 |
2024-04-01 | 12.81 (-0.01) | 0.14 (0.0) | 0.01 (-0.01) | -4 | -8.89 | 0 | 0.0 | -3 | -6.67 | 45 | 167.5 | 168.5 | 169.0 | 167.5 |
2024-03-29 | 12.82 (-0.04) | 0.14 (0.0) | 0.02 (-0.01) | -13 | -25.49 | 0 | 0.0 | -2 | -3.92 | 51 | 168.0 | 169.0 | 172.0 | 168.0 |
2024-03-28 | 12.86 (-0.05) | 0.14 (0.0) | 0.03 (-0.01) | -18 | -25.71 | 0 | 0.0 | -4 | -5.71 | 70 | 168.0 | 167.5 | 171.0 | 167.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 12.91 (-0.05) | 0.14 (0.0) | 0.04 (0.0) | -16 | -14.68 | 0 | 0.0 | 1 | 0.92 | 109 | 168.5 | 172.5 | 172.5 | 168.0 |
2024-03-26 | 12.96 (-0.2) | 0.14 (0.0) | 0.04 (0.0) | -66 | -31.43 | 0 | 0.0 | -1 | -0.48 | 210 | 173.5 | 180.0 | 180.0 | 172.0 |
2024-03-25 | 13.16 (-0.03) | 0.14 (0.0) | 0.04 (-0.01) | -13 | -3.83 | 0 | 0.0 | -4 | -1.18 | 339 | 181.5 | 167.5 | 182.5 | 167.5 |
2024-03-22 | 13.19 (+0.1) | 0.14 (0.0) | 0.05 (-0.01) | 34 | 47.89 | 0 | 0.0 | -4 | -5.63 | 71 | 167.0 | 165.5 | 167.0 | 165.0 |
2024-03-21 | 13.09 (+0.17) | 0.14 (0.0) | 0.06 (-0.01) | 58 | 38.67 | 0 | 0.0 | -1 | -0.67 | 150 | 166.0 | 168.0 | 168.0 | 165.5 |
2024-03-20 | 12.92 (+0.01) | 0.14 (0.0) | 0.07 (+0.01) | 5 | 8.33 | 0 | 0.0 | 2 | 3.33 | 60 | 167.5 | 169.5 | 169.5 | 167.0 |
2024-03-19 | 12.91 (-0.03) | 0.14 (0.0) | 0.06 (0.0) | -11 | -13.1 | 0 | 0.0 | -1 | -1.19 | 84 | 169.5 | 171.0 | 171.0 | 167.5 |
2024-03-18 | 12.94 (-0.05) | 0.14 (0.0) | 0.06 (0.0) | -17 | -17.35 | 0 | 0.0 | 2 | 2.04 | 98 | 170.0 | 170.0 | 170.0 | 167.5 |
2024-03-15 | 12.99 (-0.04) | 0.14 (0.0) | 0.06 (+0.01) | -13 | -18.57 | 0 | 0.0 | 3 | 4.29 | 70 | 168.5 | 170.0 | 170.5 | 168.0 |
2024-03-14 | 13.03 (-0.01) | 0.14 (0.0) | 0.05 (+0.01) | -4 | -7.69 | 0 | 0.0 | 2 | 3.85 | 52 | 169.5 | 169.0 | 170.0 | 167.0 |
2024-03-13 | 13.04 (-0.06) | 0.14 (0.0) | 0.04 (+0.02) | -21 | -18.58 | 0 | 0.0 | 7 | 6.19 | 113 | 169.0 | 175.0 | 175.0 | 167.5 |
2024-03-12 | 13.1 (+0.1) | 0.14 (0.0) | 0.02 (+0.01) | 33 | 33.67 | 0 | 0.0 | 5 | 5.1 | 98 | 172.0 | 169.0 | 173.5 | 168.0 |
2024-03-11 | 13.0 (+0.03) | 0.14 (0.0) | 0.01 (+0.01) | 10 | 11.9 | 0 | 0.0 | 2 | 2.38 | 84 | 169.0 | 168.0 | 169.5 | 166.0 |
2024-03-08 | 12.97 (+0.08) | 0.14 (0.0) | 0.0 (0.0) | 27 | 22.5 | 0 | 0.0 | 0 | 0.0 | 120 | 170.0 | 171.0 | 172.0 | 167.5 |
2024-03-07 | 12.89 (-0.1) | 0.14 (0.0) | 0.0 (0.0) | -33 | -21.15 | 0 | 0.0 | 0 | 0.0 | 156 | 169.5 | 174.0 | 174.5 | 168.0 |
2024-03-06 | 12.99 (-0.05) | 0.14 (0.0) | 0.0 (0.0) | -17 | -8.17 | 0 | 0.0 | 0 | 0.0 | 208 | 174.0 | 170.0 | 176.0 | 169.0 |
2024-03-05 | 13.04 (+0.01) | 0.14 (0.0) | 0.0 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 170.0 | 171.0 | 173.0 | 169.0 |
2024-03-04 | 13.03 (+0.08) | 0.14 (0.0) | 0.0 (0.0) | 27 | 11.95 | 0 | 0.0 | 0 | 0.0 | 226 | 171.0 | 172.5 | 172.5 | 165.5 |
2024-03-01 | 12.95 (-0.05) | 0.14 (0.0) | 0.0 (0.0) | -19 | -20.0 | 0 | 0.0 | 0 | 0.0 | 95 | 171.0 | 173.5 | 173.5 | 171.0 |
2024-02-29 | 13.0 (0.0) | 0.14 (+0.03) | 0.0 (0.0) | 0 | 0.0 | 10 | 5.75 | 0 | 0.0 | 174 | 174.0 | 172.0 | 175.0 | 168.5 |
2024-02-27 | 13.0 (+0.06) | 0.11 (+0.05) | 0.0 (0.0) | 22 | 3.76 | 16 | 2.74 | 0 | 0.0 | 585 | 168.0 | 178.0 | 178.5 | 166.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 12.94 (-0.04) | 0.06 (0.0) | 0.0 (0.0) | -13 | -5.16 | 0 | 0.0 | 0 | 0.0 | 252 | 179.0 | 178.0 | 182.0 | 175.0 |
2024-02-23 | 12.98 (+0.04) | 0.06 (+0.04) | 0.0 (0.0) | 12 | 4.94 | 13 | 5.35 | 0 | 0.0 | 243 | 176.5 | 180.0 | 180.0 | 175.0 |
2024-02-22 | 12.94 (+0.07) | 0.02 (+0.02) | 0.0 (0.0) | 22 | 9.95 | 8 | 3.62 | 0 | 0.0 | 221 | 180.0 | 180.0 | 181.5 | 175.5 |
2024-02-21 | 12.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | -9.13 | 0 | 0.0 | 0 | 0.0 | 241 | 180.0 | 176.5 | 180.5 | 176.0 |
2024-02-20 | 12.94 (+0.03) | 0.0 (-0.19) | 0.0 (-0.01) | 10 | 1.09 | -65 | -7.1 | -4 | -0.44 | 916 | 178.5 | 193.0 | 193.0 | 176.5 |
2024-02-19 | 12.91 (-0.16) | 0.19 (0.0) | 0.01 (0.0) | -52 | -15.12 | 0 | 0.0 | 0 | 0.0 | 344 | 193.0 | 192.0 | 202.5 | 192.0 |
2024-02-16 | 13.07 (+0.11) | 0.19 (0.0) | 0.01 (0.0) | 35 | 16.2 | 0 | 0.0 | 0 | 0.0 | 216 | 192.0 | 193.0 | 197.5 | 191.5 |
2024-02-15 | 12.96 (+0.12) | 0.19 (0.0) | 0.01 (0.0) | 42 | 9.23 | 0 | 0.0 | -2 | -0.44 | 455 | 196.0 | 195.5 | 196.0 | 189.0 |
2024-02-05 | 12.84 (+0.2) | 0.19 (0.0) | 0.01 (-0.1) | 65 | 18.06 | 0 | 0.0 | -31 | -8.61 | 360 | 198.5 | 197.0 | 201.0 | 188.0 |
2024-02-02 | 12.64 (-0.14) | 0.19 (0.0) | 0.11 (0.0) | -47 | -11.72 | 0 | 0.0 | 0 | 0.0 | 401 | 201.0 | 208.5 | 209.0 | 201.0 |
2024-02-01 | 12.78 (+0.08) | 0.19 (0.0) | 0.11 (0.0) | 29 | 10.55 | 0 | 0.0 | 0 | 0.0 | 275 | 206.0 | 208.0 | 208.5 | 204.0 |
2024-01-31 | 12.7 (+0.2) | 0.19 (0.0) | 0.11 (-0.01) | 67 | 9.56 | 0 | 0.0 | -3 | -0.43 | 701 | 208.5 | 214.0 | 217.0 | 201.5 |
2024-01-30 | 12.5 (-0.29) | 0.19 (0.0) | 0.12 (+0.01) | -99 | -12.42 | 0 | 0.0 | 3 | 0.38 | 797 | 214.0 | 222.0 | 222.0 | 207.0 |
2024-01-29 | 12.79 (-0.25) | 0.19 (0.0) | 0.11 (0.0) | -83 | -10.27 | 0 | 0.0 | 0 | 0.0 | 808 | 227.0 | 210.0 | 230.5 | 210.0 |
2024-01-26 | 13.04 (+0.13) | 0.19 (0.0) | 0.11 (+0.01) | 42 | 8.37 | 0 | 0.0 | 4 | 0.8 | 502 | 211.0 | 216.0 | 217.5 | 201.5 |
2024-01-25 | 12.91 (+0.07) | 0.19 (+0.04) | 0.1 (+0.01) | 24 | 2.46 | 15 | 1.54 | 1 | 0.1 | 974 | 217.0 | 215.0 | 222.5 | 208.5 |
2024-01-24 | 12.84 (-0.26) | 0.15 (0.0) | 0.09 (0.0) | -86 | -7.72 | 0 | 0.0 | 0 | 0.0 | 1114 | 211.0 | 199.0 | 211.0 | 199.0 |
2024-01-23 | 13.1 (+0.15) | 0.15 (+0.15) | 0.09 (0.0) | 48 | 6.15 | 50 | 6.4 | 1 | 0.13 | 781 | 192.0 | 183.0 | 199.0 | 182.0 |
2024-01-22 | 12.95 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 84 | 12.41 | 0 | 0.0 | 0 | 0.0 | 677 | 183.0 | 169.5 | 183.0 | 169.5 |
2024-01-19 | 12.7 (-0.05) | 0.0 (0.0) | 0.09 (+0.02) | -15 | -6.82 | 0 | 0.0 | 5 | 2.27 | 220 | 166.5 | 169.0 | 169.0 | 166.0 |
2024-01-18 | 12.75 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 170.0 | 163.0 | 172.0 | 162.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 12.74 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 25 | 4.44 | 0 | 0.0 | 5 | 0.89 | 563 | 164.5 | 177.5 | 177.5 | 163.0 |
2024-01-16 | 12.67 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 31 | 4.54 | 0 | 0.0 | 0 | 0.0 | 683 | 176.0 | 182.0 | 183.0 | 173.0 |
2024-01-15 | 12.58 () | 0.0 () | 0.06 () | -35 | -2.74 | 0 | 0.0 | 20 | 1.56 | 1278 | 186.0 | 191.0 | 197.0 | 182.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 12.67 (-0.16) | 0.14 (0.0) | 0.0 (0.0) | -54 | -10.69 | 0 | 0.0 | -13 | -2.57 | 505 | 134.0 | 139.5 | 143.0 | 133.0 |
2024-04-19 | 12.83 (+0.15) | 0.14 (0.0) | 0.0 (0.0) | 52 | 6.24 | 0 | 0.0 | -24 | -2.88 | 834 | 140.5 | 154.0 | 157.5 | 137.5 |
2024-04-12 | 12.68 (-0.12) | 0.14 (0.0) | 0.0 (0.0) | -40 | -5.35 | 0 | 0.0 | -46 | -6.16 | 747 | 157.5 | 166.0 | 166.5 | 150.5 |
2024-04-03 | 12.8 (-0.02) | 0.14 (0.0) | 0.0 (-0.02) | -8 | -3.31 | 0 | 0.0 | -9 | -3.72 | 242 | 166.0 | 168.5 | 174.0 | 164.5 |
2024-03-29 | 12.82 (-0.37) | 0.14 (0.0) | 0.02 (-0.03) | -126 | -16.13 | 0 | 0.0 | -10 | -1.28 | 781 | 168.0 | 167.5 | 182.5 | 167.5 |
2024-03-22 | 13.19 (+0.2) | 0.14 (0.0) | 0.05 (-0.01) | 69 | 14.84 | 0 | 0.0 | -2 | -0.43 | 465 | 167.0 | 170.0 | 171.0 | 165.0 |
2024-03-15 | 12.99 (+0.02) | 0.14 (0.0) | 0.06 (+0.06) | 5 | 1.19 | 0 | 0.0 | 19 | 4.52 | 420 | 168.5 | 168.0 | 175.0 | 166.0 |
2024-03-08 | 12.97 (+0.02) | 0.14 (0.0) | 0.0 (0.0) | 9 | 1.12 | 0 | 0.0 | 0 | 0.0 | 806 | 170.0 | 172.5 | 176.0 | 165.5 |
2024-03-01 | 12.95 (-0.03) | 0.14 (+0.08) | 0.0 (0.0) | -10 | -0.9 | 26 | 2.35 | 0 | 0.0 | 1107 | 171.0 | 178.0 | 182.0 | 166.5 |
2024-02-23 | 12.98 (-0.09) | 0.06 (-0.13) | 0.0 (-0.01) | -30 | -1.53 | -44 | -2.24 | -4 | -0.2 | 1966 | 176.5 | 192.0 | 202.5 | 175.0 |
2024-02-16 | 13.07 (+0.23) | 0.19 (0.0) | 0.01 (0.0) | 77 | 11.46 | 0 | 0.0 | -2 | -0.3 | 672 | 192.0 | 195.5 | 197.5 | 189.0 |
2024-02-05 | 12.84 (+0.2) | 0.19 (0.0) | 0.01 (-0.1) | 65 | 18.06 | 0 | 0.0 | -31 | -8.61 | 360 | 198.5 | 197.0 | 201.0 | 188.0 |
2024-02-02 | 12.64 (-0.4) | 0.19 (0.0) | 0.11 (0.0) | -133 | -4.46 | 0 | 0.0 | 0 | 0.0 | 2984 | 201.0 | 210.0 | 230.5 | 201.0 |
2024-01-26 | 13.04 (+0.34) | 0.19 (+0.19) | 0.11 (+0.02) | 112 | 2.77 | 65 | 1.6 | 6 | 0.15 | 4050 | 211.0 | 169.5 | 222.5 | 169.5 |
2024-01-19 | 12.7 () | 0.0 () | 0.09 () | 7 | 0.23 | 0 | 0.0 | 30 | 0.97 | 3079 | 166.5 | 191.0 | 197.0 | 162.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 12.67 (-0.15) | 0.14 (0.0) | 0.0 (-0.02) | -50 | -2.15 | 0 | 0.0 | -92 | -3.95 | 2330 | 134.0 | 168.5 | 174.0 | 133.0 |
2024-03-29 | 12.82 (-0.18) | 0.14 (0.0) | 0.02 (+0.02) | -62 | -2.41 | 0 | 0.0 | 7 | 0.27 | 2570 | 168.0 | 173.5 | 182.5 | 165.0 |
2024-02-29 | 13.0 (+0.3) | 0.14 (-0.05) | 0.0 (-0.11) | 103 | 2.2 | -18 | -0.38 | -37 | -0.79 | 4687 | 174.0 | 208.0 | 209.0 | 166.5 |
2024-01-31 | 12.7 () | 0.19 () | 0.11 () | 4 | 0.04 | 65 | 0.69 | 36 | 0.38 | 9438 | 208.5 | 191.0 | 230.5 | 162.5 |