股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	8.65 (-0.01)	0.49 (0.0)	0.0 (0.0)	-4	8.7	0	0.0	0	0.0	46	122.0	121.5	122.0	121.0
2025-07-30	8.66 (-0.01)	0.49 (0.0)	0.0 (0.0)	3	12.0	0	0.0	0	0.0	25	122.0	123.5	123.5	121.5
2025-07-29	8.67 (0.0)	0.49 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	122.5	122.5	123.5	121.5
2025-07-28	8.67 (+0.02)	0.49 (0.0)	0.0 (0.0)	9	21.43	0	0.0	0	0.0	42	123.0	124.5	124.5	122.0
2025-07-25	8.65 (-0.01)	0.49 (0.0)	0.0 (0.0)	-6	35.29	0	0.0	0	0.0	17	122.5	123.0	123.0	122.0
2025-07-24	8.66 (-0.01)	0.49 (0.0)	0.0 (0.0)	-2	10.53	0	0.0	0	0.0	19	123.0	123.0	123.0	122.0
2025-07-23	8.67 (+0.03)	0.49 (0.0)	0.0 (0.0)	10	33.33	0	0.0	0	0.0	30	123.5	122.0	124.0	122.0
2025-07-22	8.64 (-0.15)	0.49 (0.0)	0.0 (0.0)	-63	54.78	0	0.0	0	0.0	115	122.0	126.5	126.5	120.5
2025-07-21	8.79 (-0.01)	0.49 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	81	126.0	127.5	127.5	125.0
2025-07-18	8.8 (-0.01)	0.49 (0.0)	0.0 (0.0)	9	16.98	0	0.0	0	0.0	53	128.0	128.0	128.0	126.0
2025-07-17	8.81 (+0.09)	0.49 (0.0)	0.0 (0.0)	29	64.44	0	0.0	0	0.0	45	128.0	126.5	129.0	125.5
2025-07-16	8.72 (+0.04)	0.49 (0.0)	0.0 (0.0)	20	23.26	0	0.0	0	0.0	86	126.5	128.0	128.0	125.5
2025-07-15	8.68 (-0.01)	0.49 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	128.0	130.0	130.5	127.0
2025-07-14	8.69 (+0.01)	0.49 (0.0)	0.0 (0.0)	3	23.08	0	0.0	0	0.0	13	131.0	129.5	131.0	129.0
2025-07-11	8.68 (+0.03)	0.49 (0.0)	0.0 (0.0)	12	48.0	0	0.0	0	0.0	25	131.0	129.5	132.5	129.5
2025-07-10	8.65 (+0.04)	0.49 (0.0)	0.0 (0.0)	13	41.94	0	0.0	0	0.0	31	129.0	132.5	132.5	129.0
2025-07-09	8.61 (-0.01)	0.49 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	130.0	131.5	131.5	130.0
2025-07-08	8.62 (-0.04)	0.49 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	129.5	129.0	130.0	129.0
2025-07-07	8.66 (-0.02)	0.49 (0.0)	0.0 (0.0)	-5	17.24	0	0.0	0	0.0	29	130.5	131.0	131.0	128.5
2025-07-04	8.68 (-0.03)	0.49 (0.0)	0.0 (0.0)	-6	18.18	0	0.0	0	0.0	33	131.5	133.5	134.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	8.71 (-0.01)	0.49 (0.0)	0.0 (0.0)	2	4.76	0	0.0	0	0.0	42	134.5	137.0	137.0	133.5
2025-07-02	8.72 (+0.01)	0.49 (0.0)	0.0 (0.0)	5	2.79	0	0.0	0	0.0	179	134.5	137.0	140.5	134.5
2025-07-01	8.71 (+0.07)	0.49 (0.0)	0.0 (0.0)	25	67.57	0	0.0	0	0.0	37	135.0	132.5	135.0	132.5
2025-06-30	8.64 (+0.03)	0.49 (0.0)	0.0 (0.0)	7	16.28	0	0.0	0	0.0	43	131.5	132.5	133.0	130.0
2025-06-27	8.61 (0.0)	0.49 (0.0)	0.0 (0.0)	2	9.52	0	0.0	-1	4.76	21	133.0	135.5	135.5	132.5
2025-06-26	8.61 (+0.03)	0.49 (0.0)	0.0 (0.0)	26	60.47	0	0.0	-2	4.65	43	134.0	131.5	134.0	131.0
2025-06-25	8.58 (+0.04)	0.49 (0.0)	0.0 (0.0)	13	40.62	0	0.0	0	0.0	32	131.5	131.0	132.5	130.5
2025-06-24	8.54 (+0.01)	0.49 (0.0)	0.0 (0.0)	5	14.71	0	0.0	0	0.0	34	130.5	132.0	132.0	130.0
2025-06-23	8.53 (0.0)	0.49 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	128.0	125.0	128.0	124.0
2025-06-20	8.53 (-0.06)	0.49 (0.0)	0.0 (0.0)	-20	37.74	0	0.0	0	0.0	53	128.0	130.0	130.0	127.0
2025-06-19	8.59 (-0.04)	0.49 (0.0)	0.0 (0.0)	-19	22.09	0	0.0	0	0.0	86	130.5	129.0	132.0	128.0
2025-06-18	8.63 (+0.02)	0.49 (0.0)	0.0 (0.0)	4	6.56	0	0.0	0	0.0	61	129.5	127.5	131.0	127.5
2025-06-17	8.61 (-0.01)	0.49 (0.0)	0.0 (0.0)	-3	4.55	0	0.0	0	0.0	66	129.5	130.0	132.5	129.5
2025-06-16	8.62 (+0.06)	0.49 (0.0)	0.0 (0.0)	14	14.89	0	0.0	0	0.0	94	130.0	131.0	131.0	128.5
2025-06-13	8.56 (-0.12)	0.49 (0.0)	0.0 (0.0)	-42	28.97	0	0.0	0	0.0	145	132.5	137.0	137.0	132.5
2025-06-12	8.68 (-0.02)	0.49 (0.0)	0.0 (0.0)	-11	16.67	0	0.0	0	0.0	66	137.0	138.0	138.5	136.5
2025-06-11	8.7 (-0.05)	0.49 (0.0)	0.0 (0.0)	-16	20.25	0	0.0	0	0.0	79	138.0	139.5	139.5	138.0
2025-06-10	8.75 (-0.17)	0.49 (0.0)	0.0 (0.0)	-62	35.63	0	0.0	0	0.0	174	139.5	142.0	142.0	138.5
2025-06-09	8.92 (+0.14)	0.49 (0.0)	0.0 (0.0)	41	14.44	0	0.0	0	0.0	284	143.0	139.0	143.5	139.0
2025-06-06	8.78 (-0.04)	0.49 (0.0)	0.0 (0.0)	-19	14.39	0	0.0	0	0.0	132	137.0	138.5	142.0	137.0
2025-06-05	8.82 (-0.14)	0.49 (0.0)	0.0 (0.0)	-48	40.34	0	0.0	0	0.0	119	138.0	141.5	141.5	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	8.96 (+0.04)	0.49 (0.0)	0.0 (0.0)	8	5.76	0	0.0	0	0.0	139	140.0	141.0	144.0	140.0
2025-06-03	8.92 (-2.61)	0.49 (0.0)	0.0 (0.0)	-37	21.89	0	0.0	-1	0.59	169	140.5	144.0	144.0	138.0
2025-06-02	11.53 (+0.18)	0.49 (0.0)	0.0 (0.0)	49	14.63	0	0.0	0	0.0	335	143.0	141.0	144.0	137.5
2025-05-29	11.35 (-0.06)	0.49 (0.0)	0.0 (0.0)	-21	18.42	0	0.0	-1	0.88	114	138.0	138.5	141.5	135.5
2025-05-28	11.41 (0.0)	0.49 (0.0)	0.0 (0.0)	-12	25.0	0	0.0	0	0.0	48	136.5	142.0	142.0	136.5
2025-05-27	11.41 (0.0)	0.49 (0.0)	0.0 (-0.01)	1	2.63	0	0.0	-1	2.63	38	139.5	142.5	142.5	138.5
2025-05-26	11.41 (-0.06)	0.49 (0.0)	0.01 (0.0)	-28	23.14	0	0.0	0	0.0	121	140.5	142.0	145.0	140.5
2025-05-23	11.47 (-0.04)	0.49 (0.0)	0.01 (0.0)	-21	9.01	0	0.0	0	0.0	233	140.5	135.0	145.5	135.0
2025-05-22	11.51 (+0.06)	0.49 (0.0)	0.01 (0.0)	21	29.17	0	0.0	0	0.0	72	133.5	135.0	135.0	132.5
2025-05-21	11.45 (+0.06)	0.49 (0.0)	0.01 (0.0)	10	17.86	0	0.0	0	0.0	56	136.0	136.5	137.5	135.5
2025-05-20	11.39 (-0.01)	0.49 (0.0)	0.01 (+0.01)	-3	8.57	0	0.0	1	2.86	35	136.5	137.5	138.5	136.0
2025-05-19	11.4 (-0.02)	0.49 (0.0)	0.0 (0.0)	-14	10.37	0	0.0	0	0.0	135	135.5	139.0	139.0	134.5
2025-05-16	11.42 (-0.17)	0.49 (0.0)	0.0 (0.0)	-61	31.44	0	0.0	0	0.0	194	140.0	147.0	147.0	140.0
2025-05-15	11.59 (-0.35)	0.49 (0.0)	0.0 (0.0)	-126	35.9	0	0.0	0	0.0	351	146.0	146.0	146.0	141.0
2025-05-14	11.94 (+0.03)	0.49 (0.0)	0.0 (0.0)	10	6.54	0	0.0	0	0.0	153	148.0	145.0	149.0	144.0
2025-05-13	11.91 (+0.01)	0.49 (0.0)	0.0 (0.0)	-1	0.76	0	0.0	0	0.0	131	145.0	147.0	148.5	142.5
2025-05-12	11.9 (+0.16)	0.49 (0.0)	0.0 (0.0)	52	39.1	0	0.0	1	0.75	133	143.5	140.5	146.0	140.5
2025-05-09	11.74 (+0.03)	0.49 (0.0)	0.0 (0.0)	6	6.25	0	0.0	0	0.0	96	141.5	145.0	145.0	141.0
2025-05-08	11.71 (-0.02)	0.49 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	142.5	143.0	145.0	142.5
2025-05-07	11.73 (-0.03)	0.49 (-0.09)	0.0 (0.0)	-10	2.6	-30	7.79	0	0.0	385	142.5	141.5	152.0	141.5
2025-05-06	11.76 (+0.11)	0.58 (0.0)	0.0 (0.0)	46	58.23	0	0.0	0	0.0	79	142.5	141.0	144.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	11.65 (-0.04)	0.58 (0.0)	0.0 (0.0)	3	2.05	0	0.0	0	0.0	146	141.0	148.0	148.0	139.5
2025-05-02	11.69 (+0.15)	0.58 (0.0)	0.0 (0.0)	58	46.03	0	0.0	0	0.0	126	146.5	145.0	148.0	144.0
2025-04-30	11.54 (+0.02)	0.58 (0.0)	0.0 (0.0)	14	12.28	0	0.0	0	0.0	114	144.5	145.0	147.5	142.0
2025-04-29	11.52 (+0.06)	0.58 (0.0)	0.0 (0.0)	14	8.33	0	0.0	-1	0.6	168	144.5	147.0	148.5	144.0
2025-04-28	11.46 (0.0)	0.58 (0.0)	0.0 (0.0)	-3	1.2	0	0.0	0	0.0	250	147.0	145.5	149.0	143.0
2025-04-25	11.46 (+0.12)	0.58 (0.0)	0.0 (0.0)	41	20.81	0	0.0	0	0.0	197	145.5	144.0	146.0	142.5
2025-04-24	11.34 (+0.16)	0.58 (0.0)	0.0 (0.0)	52	21.22	0	0.0	0	0.0	245	143.0	146.0	146.0	140.0
2025-04-23	11.18 (-0.1)	0.58 (0.0)	0.0 (0.0)	-38	11.88	0	0.0	0	0.0	320	143.5	144.0	147.5	142.5
2025-04-22	11.28 (+0.03)	0.58 (0.0)	0.0 (0.0)	2	0.63	0	0.0	0	0.0	315	141.5	133.5	145.0	133.5
2025-04-21	11.25 (-0.08)	0.58 (+0.01)	0.0 (0.0)	-30	9.43	0	0.0	0	0.0	318	136.0	136.0	141.0	136.0
2025-04-18	11.33 (-0.18)	0.57 (-0.01)	0.0 (0.0)	-61	3.79	0	0.0	0	0.0	1608	138.5	143.0	153.0	138.5
2025-04-17	11.51 (+0.01)	0.58 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	592	139.5	129.0	139.5	127.5
2025-04-16	11.5 (-0.06)	0.58 (0.0)	0.0 (0.0)	-14	8.86	0	0.0	0	0.0	158	127.0	127.5	130.0	127.0
2025-04-15	11.56 (+0.01)	0.58 (0.0)	0.0 (0.0)	2	1.07	0	0.0	0	0.0	187	128.0	129.5	130.0	125.5
2025-04-14	11.55 (-0.06)	0.58 (0.0)	0.0 (0.0)	-24	6.9	0	0.0	-1	0.29	348	127.0	125.5	129.0	124.5
2025-04-11	11.61 (-0.42)	0.58 (0.0)	0.0 (0.0)	-144	33.41	0	0.0	0	0.0	431	123.5	112.5	124.0	109.5
2025-04-10	12.03 (+0.01)	0.58 (0.0)	0.0 (0.0)	4	11.43	0	0.0	0	0.0	35	113.0	113.0	113.0	113.0
2025-04-09	12.02 (-0.17)	0.58 (+0.09)	0.0 (0.0)	-60	13.92	29	6.73	0	0.0	431	103.0	109.5	109.5	100.5
2025-04-08	12.19 (+0.16)	0.49 (0.0)	0.0 (0.0)	54	13.43	0	0.0	0	0.0	402	111.5	110.0	113.0	106.0
2025-04-07	12.03 (0.0)	0.49 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	116.5	116.5	116.5	116.5
2025-04-02	12.03 (+0.03)	0.49 (+0.02)	0.0 (0.0)	11	24.44	8	17.78	0	0.0	45	129.0	126.0	129.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	12.0 (0.0)	0.47 (+0.01)	0.0 (0.0)	-3	3.61	0	0.0	0	0.0	83	127.0	127.0	127.5	125.0
2025-03-31	12.0 (-0.05)	0.46 (-0.01)	0.0 (-0.13)	6	2.21	0	0.0	-41	15.07	272	125.0	132.5	132.5	124.5
2025-03-28	12.05 (-0.04)	0.47 (+0.01)	0.13 (0.0)	-18	9.05	0	0.0	0	0.0	199	134.5	139.0	139.0	134.0
2025-03-27	12.09 (0.0)	0.46 (0.0)	0.13 (+0.02)	2	4.26	0	0.0	4	8.51	47	140.0	138.5	141.0	137.0
2025-03-26	12.09 (-0.03)	0.46 (-0.01)	0.11 (0.0)	-8	18.6	0	0.0	1	2.33	43	140.5	144.0	144.0	140.5
2025-03-25	12.12 (-0.14)	0.47 (+0.01)	0.11 (+0.04)	-48	30.19	0	0.0	15	9.43	159	140.0	140.5	147.0	140.0
2025-03-24	12.26 (-0.05)	0.46 (-0.01)	0.07 (0.0)	-14	16.47	0	0.0	0	0.0	85	138.0	142.5	142.5	138.0
2025-03-21	12.31 (-0.05)	0.47 (0.0)	0.07 (+0.06)	-23	30.67	0	0.0	20	26.67	75	142.0	144.0	145.5	142.0
2025-03-20	12.36 (+0.05)	0.47 (0.0)	0.01 (0.0)	18	25.71	0	0.0	0	0.0	70	144.0	141.0	144.0	141.0
2025-03-19	12.31 (-0.03)	0.47 (+0.01)	0.01 (+0.01)	-13	20.63	0	0.0	2	3.17	63	140.0	143.5	143.5	140.0
2025-03-18	12.34 (+0.01)	0.46 (-0.01)	0.0 (0.0)	5	15.15	0	0.0	0	0.0	33	143.5	144.5	144.5	142.5
2025-03-17	12.33 (-0.01)	0.47 (+0.01)	0.0 (0.0)	-4	4.0	0	0.0	0	0.0	100	142.5	144.0	145.5	142.5
2025-03-14	12.34 (+0.04)	0.46 (-0.01)	0.0 (0.0)	14	17.72	0	0.0	0	0.0	79	142.0	142.5	142.5	140.0
2025-03-13	12.3 (+0.05)	0.47 (+0.01)	0.0 (0.0)	15	12.71	0	0.0	0	0.0	118	140.0	144.0	146.5	140.0
2025-03-12	12.25 (-0.12)	0.46 (0.0)	0.0 (0.0)	-42	42.42	0	0.0	0	0.0	99	142.0	142.5	146.0	142.0
2025-03-11	12.37 (+0.11)	0.46 (0.0)	0.0 (0.0)	37	25.34	0	0.0	0	0.0	146	143.0	144.5	144.5	140.5
2025-03-10	12.26 (-0.02)	0.46 (0.0)	0.0 (0.0)	-6	8.96	0	0.0	0	0.0	67	147.5	151.0	151.5	147.5
2025-03-07	12.28 (-0.02)	0.46 (-0.01)	0.0 (0.0)	-3	1.53	0	0.0	0	0.0	196	148.5	149.0	152.5	147.5
2025-03-06	12.3 (+0.03)	0.47 (+0.01)	0.0 (0.0)	7	7.07	0	0.0	0	0.0	99	153.0	157.0	157.0	153.0
2025-03-05	12.27 (+0.03)	0.46 (0.0)	0.0 (0.0)	7	3.57	0	0.0	0	0.0	196	155.5	153.5	156.5	149.5
2025-03-04	12.24 (+0.14)	0.46 (0.0)	0.0 (0.0)	34	11.81	0	0.0	0	0.0	288	151.5	147.0	152.5	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	12.1 (-0.08)	0.46 (-0.01)	0.0 (0.0)	-27	15.88	0	0.0	0	0.0	170	150.5	152.0	153.5	149.5
2025-02-27	12.18 (+0.16)	0.47 (0.0)	0.0 (0.0)	53	10.69	0	0.0	0	0.0	496	155.5	164.0	164.0	154.0
2025-02-26	12.02 (-0.16)	0.47 (0.0)	0.0 (0.0)	-54	29.83	0	0.0	0	0.0	181	162.0	164.5	165.5	161.5
2025-02-25	12.18 (+0.08)	0.47 (+0.01)	0.0 (0.0)	42	10.17	0	0.0	0	0.0	413	164.5	163.0	168.0	162.0
2025-02-24	12.1 (+0.01)	0.46 (0.0)	0.0 (0.0)	3	1.89	0	0.0	0	0.0	159	163.0	166.0	166.0	162.5
2025-02-21	12.09 (+0.23)	0.46 (0.0)	0.0 (0.0)	77	23.12	0	0.0	0	0.0	333	167.0	165.0	167.0	164.0
2025-02-20	11.86 (+0.07)	0.46 (0.0)	0.0 (0.0)	18	3.6	0	0.0	0	0.0	500	167.0	170.0	170.0	166.0
2025-02-19	11.79 (-0.17)	0.46 (0.0)	0.0 (0.0)	-69	6.47	0	0.0	0	0.0	1066	171.5	174.5	178.0	171.5
2025-02-18	11.96 (-0.34)	0.46 (-0.01)	0.0 (0.0)	-114	27.67	0	0.0	0	0.0	412	171.0	174.5	174.5	170.0
2025-02-17	12.3 (-0.16)	0.47 (0.0)	0.0 (-0.06)	-13	1.76	0	0.0	-20	2.71	739	175.0	172.5	176.0	169.0
2025-02-14	12.46 (+0.43)	0.47 (+0.01)	0.06 (-0.01)	142	25.91	0	0.0	-3	0.55	548	168.5	170.0	173.0	167.0
2025-02-13	12.03 (-0.22)	0.46 (-0.01)	0.07 (+0.02)	-72	10.11	0	0.0	4	0.56	712	170.5	175.0	176.5	170.5
2025-02-12	12.25 (+0.29)	0.47 (+0.01)	0.05 (-0.02)	90	9.2	0	0.0	-4	0.41	978	172.0	176.5	178.0	170.0
2025-02-11	11.96 (+0.01)	0.46 (0.0)	0.07 (+0.02)	3	0.21	0	0.0	4	0.29	1401	175.5	175.5	180.5	172.5
2025-02-10	11.95 (-0.54)	0.46 (0.0)	0.05 (-0.02)	-190	8.05	0	0.0	-5	0.21	2359	175.0	168.0	179.5	165.0
2025-02-07	12.49 (-0.2)	0.46 (-0.01)	0.07 (0.0)	-77	7.65	0	0.0	0	0.0	1007	164.5	154.0	166.0	154.0
2025-02-06	12.69 (0.0)	0.47 (+0.01)	0.07 (0.0)	-8	1.19	0	0.0	0	0.0	673	156.0	145.0	158.0	145.0
2025-02-05	12.69 (-0.95)	0.46 (0.0)	0.07 (+0.07)	-317	46.35	0	0.0	23	3.36	684	144.0	147.0	156.5	144.0
2025-02-04	13.64 (-0.01)	0.46 (0.0)	0.0 (0.0)	-4	1.83	0	0.0	0	0.0	218	145.0	134.0	145.0	133.0
2025-02-03	13.65 (-0.17)	0.46 (0.0)	0.0 (0.0)	-58	49.57	0	0.0	-2	1.71	117	132.0	133.0	137.5	132.0
2025-01-22	13.82 (-0.02)	0.46 (-0.01)	0.0 (0.0)	-5	14.71	0	0.0	0	0.0	34	132.5	134.0	134.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	13.84 (-0.03)	0.47 (0.0)	0.0 (0.0)	-10	31.25	0	0.0	0	0.0	32	134.0	131.5	134.5	131.5
2025-01-20	13.87 (0.0)	0.47 (0.0)	0.0 (0.0)	1	1.28	0	0.0	0	0.0	78	131.5	131.5	134.5	129.5
2025-01-17	13.87 (-0.06)	0.47 (0.0)	0.0 (0.0)	-21	38.18	0	0.0	0	0.0	55	131.0	133.5	133.5	131.0
2025-01-16	13.93 (0.0)	0.47 (+0.01)	0.0 (0.0)	-1	2.17	0	0.0	0	0.0	46	135.5	134.5	135.5	132.5
2025-01-15	13.93 (-0.09)	0.46 (-0.01)	0.0 (0.0)	-29	59.18	0	0.0	0	0.0	49	130.5	133.5	133.5	130.5
2025-01-14	14.02 (+0.01)	0.47 (0.0)	0.0 (0.0)	3	5.26	0	0.0	0	0.0	57	135.0	134.5	135.0	131.5
2025-01-13	14.01 (+0.26)	0.47 (-0.07)	0.0 (-0.1)	84	30.77	-25	9.16	-34	12.45	273	130.0	133.5	133.5	126.5
2025-01-10	13.75 (+0.25)	0.54 (-0.06)	0.1 (0.0)	87	36.86	-21	8.9	2	0.85	236	133.5	138.0	138.5	132.0
2025-01-09	13.5 (-0.09)	0.6 (0.0)	0.1 (0.0)	-24	18.32	0	0.0	0	0.0	131	138.0	144.0	145.0	138.0
2025-01-08	13.59 (+0.01)	0.6 (0.0)	0.1 (0.0)	1	1.89	0	0.0	0	0.0	53	146.0	142.5	146.0	142.0
2025-01-07	13.58 (+0.04)	0.6 (0.0)	0.1 (0.0)	7	7.69	0	0.0	0	0.0	91	141.5	145.0	145.0	141.5
2025-01-06	13.54 (+0.04)	0.6 (0.0)	0.1 (0.0)	10	16.39	0	0.0	0	0.0	61	145.0	141.5	146.0	141.5
2025-01-03	13.5 (+0.04)	0.6 (0.0)	0.1 (0.0)	12	8.82	0	0.0	0	0.0	136	140.5	144.0	145.0	140.5
2025-01-02	13.46 (-0.03)	0.6 (0.0)	0.1 (0.0)	-15	27.78	0	0.0	-1	1.85	54	143.0	146.0	147.0	143.0
2024-12-31	13.49 (+0.01)	0.6 (0.0)	0.1 (0.0)	-6	7.59	0	0.0	0	0.0	79	146.0	144.0	146.0	143.0
2024-12-30	13.48 (+0.05)	0.6 (0.0)	0.1 (0.0)	17	27.42	0	0.0	0	0.0	62	145.0	147.5	147.5	145.0
2024-12-27	13.43 (-0.01)	0.6 (0.0)	0.1 (0.0)	-5	6.1	0	0.0	0	0.0	82	146.0	148.0	149.0	144.5
2024-12-26	13.44 (-0.02)	0.6 (0.0)	0.1 (0.0)	-3	5.88	0	0.0	0	0.0	51	146.0	148.0	148.0	146.0
2024-12-25	13.46 (+0.06)	0.6 (0.0)	0.1 (0.0)	19	22.62	0	0.0	0	0.0	84	147.0	146.0	148.0	145.5
2024-12-24	13.4 (+0.07)	0.6 (0.0)	0.1 (0.0)	21	16.28	0	0.0	0	0.0	129	145.0	149.5	150.0	145.0
2024-12-23	13.33 (-0.04)	0.6 (0.0)	0.1 (+0.01)	-11	13.75	0	0.0	2	2.5	80	147.0	146.5	150.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.37 (-0.23)	0.6 (0.0)	0.09 (-0.01)	-79	51.3	0	0.0	-1	0.65	154	146.5	147.0	150.5	145.5
2024-12-19	13.6 (-0.01)	0.6 (0.0)	0.1 (0.0)	-6	5.66	0	0.0	0	0.0	106	146.0	148.0	148.0	144.5
2024-12-18	13.61 (+0.06)	0.6 (0.0)	0.1 (0.0)	19	13.38	0	0.0	0	0.0	142	150.0	150.5	152.0	148.0
2024-12-17	13.55 (-0.06)	0.6 (0.0)	0.1 (0.0)	-22	23.4	0	0.0	0	0.0	94	152.5	153.5	156.0	152.0
2024-12-16	13.61 (+0.17)	0.6 (0.0)	0.1 (0.0)	55	15.67	0	0.0	0	0.0	351	152.0	158.5	160.5	152.0
2024-12-13	13.44 (-0.15)	0.6 (0.0)	0.1 (-0.17)	-48	7.59	0	0.0	-58	9.18	632	158.5	169.0	169.0	158.5
2024-12-12	13.59 (-0.04)	0.6 (0.0)	0.27 (-0.06)	-16	7.69	0	0.0	-20	9.62	208	168.5	172.0	172.5	168.0
2024-12-11	13.63 (-0.05)	0.6 (0.0)	0.33 (0.0)	-16	11.76	0	0.0	0	0.0	136	171.5	173.5	173.5	170.0
2024-12-10	13.68 (-0.05)	0.6 (0.0)	0.33 (0.0)	-16	7.73	0	0.0	0	0.0	207	173.0	178.0	178.5	172.0
2024-12-09	13.73 (+0.08)	0.6 (0.0)	0.33 (+0.01)	35	14.23	0	0.0	2	0.81	246	176.5	176.5	181.5	175.0
2024-12-06	13.65 (-0.39)	0.6 (0.0)	0.32 (+0.01)	-78	11.5	0	0.0	3	0.44	678	174.5	183.5	185.0	174.0
2024-12-05	14.04 (+0.31)	0.6 (0.0)	0.31 (+0.04)	106	17.55	0	0.0	14	2.32	604	182.0	181.5	186.5	180.0
2024-12-04	13.73 (+0.67)	0.6 (0.0)	0.27 (+0.03)	223	46.17	0	0.0	9	1.86	483	181.5	173.0	183.5	172.5
2024-12-03	13.06 (+0.14)	0.6 (0.0)	0.24 (+0.03)	47	26.7	0	0.0	11	6.25	176	173.0	174.0	175.0	169.5
2024-12-02	12.92 (-0.03)	0.6 (0.0)	0.21 (0.0)	-13	17.81	0	0.0	2	2.74	73	171.5	174.0	174.0	171.0
2024-11-29	12.95 (+0.21)	0.6 (0.0)	0.21 (+0.01)	74	52.11	0	0.0	1	0.7	142	172.5	168.0	172.5	167.0
2024-11-28	12.74 (-0.17)	0.6 (0.0)	0.2 (-0.08)	-57	13.35	0	0.0	-26	6.09	427	168.0	172.5	175.0	165.5
2024-11-27	12.91 (-0.04)	0.6 (0.0)	0.28 (-0.01)	-21	13.29	0	0.0	-4	2.53	158	176.0	180.0	180.0	175.0
2024-11-26	12.95 (-0.09)	0.6 (0.0)	0.29 (+0.03)	-27	8.16	0	0.0	11	3.32	331	178.0	181.0	184.5	177.0
2024-11-25	13.04 (-0.15)	0.6 (0.0)	0.26 (+0.02)	-52	21.22	0	0.0	7	2.86	245	179.5	186.0	186.0	178.5
2024-11-22	13.19 (+1.01)	0.6 (0.0)	0.24 (0.0)	338	32.78	0	0.0	-2	0.19	1031	182.5	173.5	186.5	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	12.18 (+0.13)	0.6 (0.0)	0.24 (+0.06)	40	20.0	0	0.0	23	11.5	200	171.5	169.0	173.5	167.5
2024-11-20	12.05 (+0.15)	0.6 (0.0)	0.18 (+0.02)	47	33.1	0	0.0	4	2.82	142	169.0	168.5	171.0	168.0
2024-11-19	11.9 (+0.01)	0.6 (0.0)	0.16 (0.0)	2	2.11	0	0.0	0	0.0	95	167.0	166.5	168.0	165.0
2024-11-18	11.89 (-0.07)	0.6 (0.0)	0.16 (-0.02)	-35	6.74	0	0.0	-4	0.77	519	165.0	171.0	171.0	159.0
2024-11-15	11.96 (+0.07)	0.6 (0.0)	0.18 (+0.01)	18	17.65	0	0.0	1	0.98	102	171.0	170.5	172.0	169.5
2024-11-14	11.89 (-0.32)	0.6 (0.0)	0.17 (-0.06)	-111	36.88	0	0.0	-18	5.98	301	170.5	176.0	176.0	169.0
2024-11-13	12.21 (-0.14)	0.6 (0.0)	0.23 (+0.01)	-46	20.35	0	0.0	1	0.44	226	174.0	176.0	177.0	173.5
2024-11-12	12.35 (+0.21)	0.6 (0.0)	0.22 (-0.02)	67	8.63	0	0.0	-4	0.52	776	176.0	171.0	178.0	170.5
2024-11-11	12.14 (+0.3)	0.6 (0.0)	0.24 (+0.05)	86	25.22	0	0.0	15	4.4	341	171.0	169.5	171.5	167.5
2024-11-08	11.84 (-0.32)	0.6 (0.0)	0.19 (+0.02)	-108	28.88	0	0.0	7	1.87	374	167.5	173.0	174.5	167.5
2024-11-07	12.16 (+0.07)	0.6 (0.0)	0.17 (+0.01)	20	10.58	0	0.0	3	1.59	189	172.5	173.0	176.0	172.5
2024-11-06	12.09 (-0.01)	0.6 (0.0)	0.16 (+0.01)	-4	3.39	0	0.0	3	2.54	118	172.5	174.0	175.0	172.5
2024-11-05	12.1 (-0.2)	0.6 (0.0)	0.15 (0.0)	-72	28.46	0	0.0	0	0.0	253	173.0	176.5	178.0	173.0
2024-11-04	12.3 (+0.03)	0.6 (0.0)	0.15 (0.0)	9	3.45	0	0.0	1	0.38	261	175.5	173.0	177.0	169.5
2024-11-01	12.27 (+0.08)	0.6 (0.0)	0.15 (0.0)	28	17.61	0	0.0	-1	0.63	159	172.0	170.0	173.5	169.0
2024-10-30	12.19 (-0.04)	0.6 (0.0)	0.15 (+0.02)	-15	9.38	0	0.0	8	5.0	160	172.0	174.5	174.5	171.5
2024-10-29	12.23 (+0.12)	0.6 (0.0)	0.13 (0.0)	38	11.24	0	0.0	1	0.3	338	172.5	171.0	173.0	168.0
2024-10-28	12.11 (-0.04)	0.6 (0.0)	0.13 (-0.27)	-20	1.26	0	0.0	-92	5.78	1593	171.0	187.5	188.5	168.0
2024-10-25	12.15 (-0.13)	0.6 (0.0)	0.4 (-0.03)	-43	16.86	0	0.0	-11	4.31	255	186.5	186.5	189.0	185.5
2024-10-24	12.28 (+0.03)	0.6 (0.0)	0.43 (-0.02)	2	0.35	0	0.0	-5	0.88	569	185.5	191.5	193.5	185.5
2024-10-23	12.25 (-0.48)	0.6 (-0.26)	0.45 (-0.01)	-163	15.66	-87	8.36	-3	0.29	1041	191.5	199.5	199.5	190.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	12.73 (-0.16)	0.86 (-0.37)	0.46 (+0.04)	-51	2.68	-123	6.47	11	0.58	1900	198.0	193.0	202.5	187.0
2024-10-21	12.89 (+0.7)	1.23 (0.0)	0.42 (+0.17)	233	9.22	0	0.0	57	2.26	2527	194.0	182.0	198.5	181.0
2024-10-18	12.19 (-0.2)	1.23 (0.0)	0.25 (+0.04)	-70	12.22	0	0.0	15	2.62	573	180.5	183.0	183.5	179.0
2024-10-17	12.39 (+0.53)	1.23 (0.0)	0.21 (-0.02)	170	22.79	0	0.0	-8	1.07	746	180.0	178.5	186.0	178.0
2024-10-16	11.86 (-0.34)	1.23 (0.0)	0.23 (+0.02)	-108	32.43	0	0.0	6	1.8	333	176.5	179.5	181.5	176.0
2024-10-15	12.2 (+0.14)	1.23 (0.0)	0.21 (0.0)	48	7.49	0	0.0	2	0.31	641	180.5	182.0	183.5	176.0
2024-10-14	12.06 (+0.07)	1.23 (0.0)	0.21 (+0.01)	19	3.46	0	0.0	4	0.73	549	179.5	178.0	183.0	176.0
2024-10-11	11.99 (+0.26)	1.23 (0.0)	0.2 (+0.04)	89	16.45	0	0.0	11	2.03	541	178.0	176.0	183.0	174.0
2024-10-09	11.73 (0.0)	1.23 (0.0)	0.16 (+0.02)	-16	3.25	0	0.0	8	1.63	492	175.5	178.0	180.0	172.5
2024-10-08	11.73 (-0.78)	1.23 (0.0)	0.14 (-0.04)	-287	34.79	0	0.0	-12	1.45	825	178.0	184.0	184.0	176.0
2024-10-07	12.51 (+0.28)	1.23 (0.0)	0.18 (0.0)	93	9.72	0	0.0	0	0.0	957	185.5	178.5	188.0	172.0
2024-10-04	12.23 (-0.08)	1.23 (0.0)	0.18 (0.0)	-22	6.51	0	0.0	0	0.0	338	174.5	178.0	178.5	173.0
2024-10-01	12.31 (-0.09)	1.23 (0.0)	0.18 (0.0)	-29	6.7	0	0.0	0	0.0	433	177.0	179.0	180.5	174.5
2024-09-30	12.4 (-0.21)	1.23 (+0.33)	0.18 (+0.01)	-67	6.14	109	9.99	3	0.27	1091	175.0	176.0	184.5	174.5
2024-09-27	12.61 (+0.56)	0.9 (0.0)	0.17 (+0.01)	188	10.49	0	0.0	4	0.22	1793	178.5	173.5	185.0	173.0
2024-09-26	12.05 (+0.14)	0.9 (0.0)	0.16 (+0.01)	46	7.67	0	0.0	2	0.33	600	170.5	176.5	178.0	170.5
2024-09-25	11.91 (+0.15)	0.9 (0.0)	0.15 (0.0)	47	5.18	0	0.0	0	0.0	908	175.0	176.0	182.0	174.0
2024-09-24	11.76 (+0.36)	0.9 (0.0)	0.15 (0.0)	121	17.93	0	0.0	-1	0.15	675	176.0	177.5	177.5	171.0
2024-09-23	11.4 (+0.02)	0.9 (+0.12)	0.15 (0.0)	3	0.64	41	8.8	0	0.0	466	178.5	176.5	180.0	174.5
2024-09-20	11.38 (+0.03)	0.78 (0.0)	0.15 (+0.03)	10	1.61	0	0.0	10	1.61	622	175.0	178.5	180.5	174.0
2024-09-19	11.35 (+0.13)	0.78 (+0.17)	0.12 (+0.02)	26	1.98	56	4.27	6	0.46	1312	176.0	174.5	180.0	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	11.22 (-0.25)	0.61 (0.0)	0.1 (0.0)	-89	6.06	0	0.0	0	0.0	1468	171.5	166.0	175.5	166.0
2024-09-16	11.47 (+0.01)	0.61 (0.0)	0.1 (-0.01)	4	0.8	0	0.0	-1	0.2	502	166.5	154.0	167.0	152.0
2024-09-13	11.46 (0.0)	0.61 (0.0)	0.11 (0.0)	-1	2.44	0	0.0	0	0.0	41	152.0	150.5	152.0	149.5
2024-09-12	11.46 (+0.15)	0.61 (+0.01)	0.11 (0.0)	58	44.62	3	2.31	0	0.0	130	150.0	146.0	151.0	144.5
2024-09-11	11.31 (+0.05)	0.6 (-0.01)	0.11 (0.0)	14	13.08	0	0.0	0	0.0	107	143.5	142.0	147.0	141.5
2024-09-10	11.26 (-0.16)	0.61 (+0.01)	0.11 (0.0)	-61	29.47	0	0.0	0	0.0	207	142.0	152.0	152.0	141.5
2024-09-09	11.42 (+0.03)	0.6 (-0.01)	0.11 (0.0)	10	12.05	0	0.0	0	0.0	83	151.5	150.5	152.5	148.0
2024-09-06	11.39 (0.0)	0.61 (+0.01)	0.11 (0.0)	4	8.33	0	0.0	0	0.0	48	153.5	155.0	157.5	153.5
2024-09-05	11.39 (+0.04)	0.6 (-0.01)	0.11 (+0.03)	15	16.13	0	0.0	10	10.75	93	153.0	155.5	158.5	153.0
2024-09-04	11.35 (+0.1)	0.61 (+0.01)	0.08 (0.0)	32	18.71	0	0.0	-1	0.58	171	153.5	150.5	159.0	149.0
2024-09-03	11.25 (+0.03)	0.6 (0.0)	0.08 (0.0)	10	9.17	0	0.0	0	0.0	109	157.5	161.0	161.0	157.0
2024-09-02	11.22 (-0.14)	0.6 (0.0)	0.08 (0.0)	-43	21.39	0	0.0	0	0.0	201	161.0	166.0	166.0	159.5
2024-08-30	11.36 (+0.23)	0.6 (0.0)	0.08 (+0.01)	79	15.05	0	0.0	4	0.76	525	164.5	162.0	166.5	160.5
2024-08-29	11.13 (-0.05)	0.6 (-0.01)	0.07 (0.0)	-32	7.29	0	0.0	0	0.0	439	158.0	156.0	165.5	154.0
2024-08-28	11.18 (+0.13)	0.61 (0.0)	0.07 (0.0)	43	28.48	0	0.0	0	0.0	151	156.5	155.5	158.5	153.5
2024-08-27	11.05 (+0.08)	0.61 (+0.01)	0.07 (0.0)	26	16.67	0	0.0	0	0.0	156	153.5	152.5	157.0	152.0
2024-08-26	10.97 (-0.2)	0.6 (0.0)	0.07 (+0.03)	-71	31.56	0	0.0	10	4.44	225	152.5	161.5	162.0	152.5
2024-08-23	11.17 (-0.03)	0.6 (-0.01)	0.04 (+0.01)	-24	8.45	0	0.0	2	0.7	284	158.0	149.5	159.5	147.0
2024-08-22	11.2 (+0.06)	0.61 (+0.01)	0.03 (+0.03)	12	1.66	0	0.0	11	1.52	722	151.5	158.0	158.0	149.5
2024-08-21	11.14 (+0.01)	0.6 (0.0)	0.0 (0.0)	-5	1.04	0	0.0	0	0.0	481	155.0	146.5	155.0	146.0
2024-08-20	11.13 (-0.14)	0.6 (-0.01)	0.0 (0.0)	-48	15.89	0	0.0	0	0.0	302	141.0	129.0	141.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	11.27 (-0.08)	0.61 (0.0)	0.0 (0.0)	-29	18.95	0	0.0	0	0.0	153	128.5	124.0	131.0	122.0
2024-08-16	11.35 (+0.02)	0.61 (0.0)	0.0 (0.0)	7	12.5	0	0.0	0	0.0	56	128.0	122.5	129.5	120.5
2024-08-15	11.33 (+0.01)	0.61 (+0.01)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	119.5	120.0	120.0	119.0
2024-08-14	11.32 (+0.02)	0.6 (-0.01)	0.0 (0.0)	12	23.08	0	0.0	0	0.0	52	119.5	123.0	123.0	118.0
2024-08-13	11.3 (+0.07)	0.61 (0.0)	0.0 (0.0)	22	35.48	0	0.0	0	0.0	62	119.0	119.0	120.0	116.0
2024-08-12	11.23 (+0.07)	0.61 (0.0)	0.0 (0.0)	25	40.98	0	0.0	0	0.0	61	120.0	119.0	121.5	118.0
2024-08-09	11.16 (+0.02)	0.61 (0.0)	0.0 (0.0)	6	19.35	0	0.0	0	0.0	31	119.0	122.5	123.0	118.5
2024-08-08	11.14 (+0.02)	0.61 (0.0)	0.0 (0.0)	6	11.54	0	0.0	0	0.0	52	119.0	118.5	120.0	117.0
2024-08-07	11.12 (+0.03)	0.61 (0.0)	0.0 (0.0)	8	7.77	0	0.0	0	0.0	103	121.0	116.0	123.5	116.0
2024-08-06	11.09 (+0.06)	0.61 (+0.01)	0.0 (0.0)	-2	1.31	0	0.0	0	0.0	153	115.5	124.5	124.5	110.0
2024-08-05	11.03 (-0.08)	0.6 (-0.01)	0.0 (0.0)	-24	12.57	0	0.0	-25	13.09	191	122.0	132.0	132.0	121.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	8.65 (0.0)	0.49 (0.0)	0.0 (0.0)	6	4.23	0	0.0	0	0.0	142	122.0	124.5	124.5	121.0
2025-07-25	8.65 (-0.15)	0.49 (0.0)	0.0 (0.0)	-61	23.11	0	0.0	0	0.0	264	122.5	127.5	127.5	120.5
2025-07-18	8.8 (+0.12)	0.49 (0.0)	0.0 (0.0)	63	28.64	0	0.0	0	0.0	220	128.0	129.5	131.0	125.5
2025-07-11	8.68 (0.0)	0.49 (0.0)	0.0 (0.0)	19	17.43	0	0.0	0	0.0	109	131.0	131.0	132.5	128.5
2025-07-04	8.68 (+0.07)	0.49 (0.0)	0.0 (0.0)	33	9.85	0	0.0	0	0.0	335	131.5	132.5	140.5	130.0
2025-06-27	8.61 (+0.08)	0.49 (0.0)	0.0 (0.0)	46	26.59	0	0.0	-3	1.73	173	133.0	125.0	135.5	124.0
2025-06-20	8.53 (-0.03)	0.49 (0.0)	0.0 (0.0)	-24	6.61	0	0.0	0	0.0	363	128.0	131.0	132.5	127.0
2025-06-13	8.56 (-0.22)	0.49 (0.0)	0.0 (0.0)	-90	12.0	0	0.0	0	0.0	750	132.5	139.0	143.5	132.5
2025-06-06	8.78 (-2.57)	0.49 (0.0)	0.0 (0.0)	-47	5.25	0	0.0	-1	0.11	895	137.0	141.0	144.0	137.0
2025-05-29	11.35 (-0.12)	0.49 (0.0)	0.0 (-0.01)	-60	18.52	0	0.0	-2	0.62	324	138.0	142.0	145.0	135.5
2025-05-23	11.47 (+0.05)	0.49 (0.0)	0.01 (+0.01)	-7	1.31	0	0.0	1	0.19	533	140.5	139.0	145.5	132.5
2025-05-16	11.42 (-0.32)	0.49 (0.0)	0.0 (0.0)	-126	13.08	0	0.0	1	0.1	963	140.0	140.5	149.0	140.0
2025-05-09	11.74 (+0.05)	0.49 (-0.09)	0.0 (0.0)	45	5.88	-30	3.92	0	0.0	765	141.5	148.0	152.0	139.5
2025-05-02	11.69 (+0.23)	0.58 (0.0)	0.0 (0.0)	83	12.59	0	0.0	-1	0.15	659	146.5	145.5	149.0	142.0
2025-04-25	11.46 (+0.13)	0.58 (+0.01)	0.0 (0.0)	27	1.93	0	0.0	0	0.0	1397	145.5	136.0	147.5	133.5
2025-04-18	11.33 (-0.28)	0.57 (-0.01)	0.0 (0.0)	-97	3.35	0	0.0	-1	0.03	2895	138.5	125.5	153.0	124.5
2025-04-11	11.61 (-0.42)	0.58 (+0.09)	0.0 (0.0)	-146	11.09	29	2.2	0	0.0	1317	123.5	116.5	124.0	100.5
2025-04-02	12.03 (-0.02)	0.49 (+0.02)	0.0 (-0.13)	14	3.49	8	2.0	-41	10.22	401	129.0	132.5	132.5	124.5
2025-03-28	12.05 (-0.26)	0.47 (0.0)	0.13 (+0.06)	-86	16.07	0	0.0	20	3.74	535	134.5	142.5	147.0	134.0
2025-03-21	12.31 (-0.03)	0.47 (+0.01)	0.07 (+0.07)	-17	4.96	0	0.0	22	6.41	343	142.0	144.0	145.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	12.34 (+0.06)	0.46 (0.0)	0.0 (0.0)	18	3.52	0	0.0	0	0.0	511	142.0	151.0	151.5	140.0
2025-03-07	12.28 (+0.1)	0.46 (-0.01)	0.0 (0.0)	18	1.89	0	0.0	0	0.0	952	148.5	152.0	157.0	145.5
2025-02-27	12.18 (+0.09)	0.47 (+0.01)	0.0 (0.0)	44	3.52	0	0.0	0	0.0	1249	155.5	166.0	168.0	154.0
2025-02-21	12.09 (-0.37)	0.46 (-0.01)	0.0 (-0.06)	-101	3.31	0	0.0	-20	0.66	3052	167.0	172.5	178.0	164.0
2025-02-14	12.46 (-0.03)	0.47 (+0.01)	0.06 (-0.01)	-27	0.45	0	0.0	-4	0.07	5999	168.5	168.0	180.5	165.0
2025-02-07	12.49 (-1.33)	0.46 (0.0)	0.07 (+0.07)	-464	17.18	0	0.0	21	0.78	2701	164.5	133.0	166.0	132.0
2025-01-22	13.82 (-0.05)	0.46 (-0.01)	0.0 (0.0)	-14	9.66	0	0.0	0	0.0	145	132.5	131.5	134.5	129.5
2025-01-17	13.87 (+0.12)	0.47 (-0.07)	0.0 (-0.1)	36	7.47	-25	5.19	-34	7.05	482	131.0	133.5	135.5	126.5
2025-01-10	13.75 (+0.25)	0.54 (-0.06)	0.1 (0.0)	81	14.14	-21	3.66	2	0.35	573	133.5	141.5	146.0	132.0
2025-01-03	13.5 (+0.01)	0.6 (0.0)	0.1 (0.0)	-3	1.58	0	0.0	-1	0.53	190	140.5	146.0	147.0	140.5
2024-12-31	13.49 (+0.06)	0.6 (0.0)	0.1 (0.0)	11	0	0	0	0	0	0
2024-12-27	13.43 (+0.06)	0.6 (0.0)	0.1 (+0.01)	21	4.9	0	0.0	2	0.47	429	146.0	146.5	150.0	144.5
2024-12-20	13.37 (-0.07)	0.6 (0.0)	0.09 (-0.01)	-33	3.88	0	0.0	-1	0.12	850	146.5	158.5	160.5	144.5
2024-12-13	13.44 (-0.21)	0.6 (0.0)	0.1 (-0.22)	-61	4.27	0	0.0	-76	5.31	1430	158.5	176.5	181.5	158.5
2024-12-06	13.65 (+0.7)	0.6 (0.0)	0.32 (+0.11)	285	14.13	0	0.0	39	1.93	2017	174.5	174.0	186.5	169.5
2024-11-29	12.95 (-0.24)	0.6 (0.0)	0.21 (-0.03)	-83	6.36	0	0.0	-11	0.84	1305	172.5	186.0	186.0	165.5
2024-11-22	13.19 (+1.23)	0.6 (0.0)	0.24 (+0.06)	392	19.7	0	0.0	21	1.06	1990	182.5	171.0	186.5	159.0
2024-11-15	11.96 (+0.12)	0.6 (0.0)	0.18 (-0.01)	14	0.8	0	0.0	-5	0.29	1747	171.0	169.5	178.0	167.5
2024-11-08	11.84 (-0.43)	0.6 (0.0)	0.19 (+0.04)	-155	12.96	0	0.0	14	1.17	1196	167.5	173.0	178.0	167.5
2024-11-01	12.27 (+0.12)	0.6 (0.0)	0.15 (-0.25)	31	1.38	0	0.0	-84	3.73	2252	172.0	187.5	188.5	168.0
2024-10-25	12.15 (-0.04)	0.6 (-0.63)	0.4 (+0.15)	-22	0.35	-210	3.34	49	0.78	6294	186.5	182.0	202.5	181.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.19 (+0.2)	1.23 (0.0)	0.25 (+0.05)	59	2.07	0	0.0	19	0.67	2844	180.5	178.0	186.0	176.0
2024-10-11	11.99 (-0.24)	1.23 (0.0)	0.2 (+0.02)	-121	4.3	0	0.0	7	0.25	2817	178.0	178.5	188.0	172.0
2024-10-04	12.23 (-0.38)	1.23 (+0.33)	0.18 (+0.01)	-118	6.34	109	5.85	3	0.16	1862	174.5	176.0	184.5	173.0
2024-09-27	12.61 (+1.23)	0.9 (+0.12)	0.17 (+0.02)	405	9.11	41	0.92	5	0.11	4444	178.5	176.5	185.0	170.5
2024-09-20	11.38 (-0.08)	0.78 (+0.17)	0.15 (+0.04)	-49	1.25	56	1.43	15	0.38	3905	175.0	154.0	180.5	152.0
2024-09-13	11.46 (+0.07)	0.61 (0.0)	0.11 (0.0)	20	3.51	3	0.53	0	0.0	569	152.0	150.5	152.5	141.5
2024-09-06	11.39 (+0.03)	0.61 (+0.01)	0.11 (+0.03)	18	2.89	0	0.0	9	1.44	623	153.5	166.0	166.0	149.0
2024-08-30	11.36 (+0.19)	0.6 (0.0)	0.08 (+0.04)	45	3.0	0	0.0	14	0.93	1498	164.5	161.5	166.5	152.0
2024-08-23	11.17 (-0.18)	0.6 (-0.01)	0.04 (+0.04)	-94	4.84	0	0.0	13	0.67	1944	158.0	124.0	159.5	122.0
2024-08-16	11.35 (+0.19)	0.61 (0.0)	0.0 (0.0)	66	26.51	0	0.0	0	0.0	249	128.0	119.0	129.5	116.0
2024-08-09	11.16 (+0.05)	0.61 (0.0)	0.0 (0.0)	-6	1.13	0	0.0	-25	4.71	531	119.0	132.0	132.0	110.0
2024-08-02	11.11 (+0.06)	0.61 (+0.01)	0.0 (0.0)	1	0.47	0	0.0	-8	3.72	215	135.0	143.5	143.5	133.0
2024-07-26	11.05 (-0.17)	0.6 (0.0)	0.0 (-0.11)	-58	21.25	0	0.0	-40	14.65	273	140.0	151.0	151.0	135.5
2024-07-19	11.22 (-0.04)	0.6 (-0.01)	0.11 (0.0)	-11	3.2	0	0.0	0	0.0	344	150.0	156.0	160.0	150.0
2024-07-12	11.26 (0.0)	0.61 (0.0)	0.11 (+0.01)	-1	0.2	0	0.0	4	0.8	499	156.5	156.0	164.0	150.0
2024-07-05	11.26 (+0.18)	0.61 (+0.01)	0.1 (+0.01)	59	17.72	0	0.0	3	0.9	333	155.5	148.5	155.5	146.0
2024-06-28	11.08 (-0.09)	0.6 (-0.01)	0.09 (-0.02)	-28	10.33	0	0.0	-7	2.58	271	150.0	150.5	152.0	145.5
2024-06-21	11.17 (-0.06)	0.61 (0.0)	0.11 (-0.02)	-20	6.51	0	0.0	-6	1.95	307	150.5	151.0	156.5	146.5
2024-06-14	11.23 (-0.13)	0.61 (+0.01)	0.13 (+0.03)	-45	13.12	0	0.0	11	3.21	343	151.0	167.0	167.0	149.5
2024-06-07	11.36 (+0.17)	0.6 (+0.13)	0.1 (+0.08)	58	6.51	46	5.16	26	2.92	891	159.5	153.5	166.0	151.5
2024-05-31	11.19 (-0.22)	0.47 (0.0)	0.02 (+0.02)	-74	9.12	0	0.0	6	0.74	811	151.5	157.5	162.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	11.41 (-0.19)	0.47 (+0.22)	0.0 (0.0)	-65	7.57	73	8.5	-11	1.28	859	157.5	148.0	157.5	140.5
2024-05-17	11.6 (-0.38)	0.25 (+0.11)	0.0 (0.0)	-129	18.25	37	5.23	-18	2.55	707	144.0	132.5	147.0	128.5
2024-05-10	11.98 (-0.37)	0.14 (0.0)	0.0 (0.0)	-122	29.83	0	0.0	-7	1.71	409	135.5	142.0	144.0	133.5
2024-05-03	12.35 (-0.32)	0.14 (0.0)	0.0 (0.0)	-108	23.08	0	0.0	-13	2.78	468	141.0	133.0	143.5	131.0
2024-04-26	12.67 (-0.16)	0.14 (0.0)	0.0 (0.0)	-54	10.69	0	0.0	-13	2.57	505	134.0	139.5	143.0	133.0
2024-04-19	12.83 (+0.15)	0.14 (0.0)	0.0 (0.0)	52	6.24	0	0.0	-24	2.88	834	140.5	154.0	157.5	137.5
2024-04-12	12.68 (-0.12)	0.14 (0.0)	0.0 (0.0)	-40	5.35	0	0.0	-46	6.16	747	157.5	166.0	166.5	150.5
2024-04-03	12.8 (-0.02)	0.14 (0.0)	0.0 (-0.02)	-8	3.31	0	0.0	-9	3.72	242	166.0	168.5	174.0	164.5
2024-03-29	12.82 (-0.37)	0.14 (0.0)	0.02 (-0.03)	-126	16.13	0	0.0	-10	1.28	781	168.0	167.5	182.5	167.5
2024-03-22	13.19 (+0.2)	0.14 (0.0)	0.05 (-0.01)	69	14.84	0	0.0	-2	0.43	465	167.0	170.0	171.0	165.0
2024-03-15	12.99 (+0.02)	0.14 (0.0)	0.06 (+0.06)	5	1.19	0	0.0	19	4.52	420	168.5	168.0	175.0	166.0
2024-03-08	12.97 (+0.02)	0.14 (0.0)	0.0 (0.0)	9	1.12	0	0.0	0	0.0	806	170.0	172.5	176.0	165.5
2024-03-01	12.95 (-0.03)	0.14 (+0.08)	0.0 (0.0)	-10	0.9	26	2.35	0	0.0	1107	171.0	178.0	182.0	166.5
2024-02-23	12.98 (-0.09)	0.06 (-0.13)	0.0 (-0.01)	-30	1.53	-44	2.24	-4	0.2	1966	176.5	192.0	202.5	175.0
2024-02-16	13.07 (+0.23)	0.19 (0.0)	0.01 (0.0)	77	11.46	0	0.0	-2	0.3	672	192.0	195.5	197.5	189.0
2024-02-05	12.84 (+0.2)	0.19 (0.0)	0.01 (-0.1)	65	18.06	0	0.0	-31	8.61	360	198.5	197.0	201.0	188.0
2024-02-02	12.64 (-0.4)	0.19 (0.0)	0.11 (0.0)	-133	4.46	0	0.0	0	0.0	2984	201.0	210.0	230.5	201.0
2024-01-26	13.04 (+0.34)	0.19 (+0.19)	0.11 (+0.02)	112	2.77	65	1.6	6	0.15	4050	211.0	169.5	222.5	169.5
2024-01-19	12.7 ()	0.0 ()	0.09 ()	7	0.23	0	0.0	30	0.97	3079	166.5	191.0	197.0	162.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	8.65 (+0.01)	0.49 (0.0)	0.0 (0.0)	53	5.16	0	0.0	0	0.0	1028	122.0	132.5	140.5	120.5
2025-06-30	8.64 (-2.71)	0.49 (0.0)	0.0 (0.0)	-108	4.85	0	0.0	-4	0.18	2226	131.5	141.0	144.0	124.0
2025-05-29	11.35 (-0.19)	0.49 (-0.09)	0.0 (0.0)	-90	3.32	-30	1.11	0	0.0	2712	138.0	145.0	152.0	132.5
2025-04-30	11.54 (-0.46)	0.58 (+0.12)	0.0 (0.0)	-183	2.92	37	0.59	-2	0.03	6273	144.5	127.0	153.0	100.5
2025-03-31	12.0 (-0.18)	0.46 (-0.01)	0.0 (0.0)	-61	2.33	0	0.0	1	0.04	2615	125.0	152.0	157.0	124.5
2025-02-27	12.18 (-1.64)	0.47 (+0.01)	0.0 (0.0)	-548	4.21	0	0.0	-3	0.02	13003	155.5	133.0	180.5	132.0
2025-01-22	13.82 (+0.33)	0.46 (-0.14)	0.0 (-0.1)	100	7.19	-46	3.31	-33	2.37	1391	132.5	146.0	147.0	126.5
2024-12-31	13.49 (+0.54)	0.6 (0.0)	0.1 (-0.11)	223	4.58	0	0.0	-36	0.74	4868	146.0	174.0	186.5	143.0
2024-11-29	12.95 (+0.76)	0.6 (0.0)	0.21 (+0.06)	196	3.06	0	0.0	18	0.28	6399	172.5	170.0	186.5	159.0
2024-10-30	12.19 (-0.21)	0.6 (-0.63)	0.15 (-0.03)	-132	0.89	-210	1.42	-8	0.05	14820	172.0	179.0	202.5	168.0
2024-09-30	12.4 (+1.04)	1.23 (+0.63)	0.18 (+0.1)	327	3.07	209	1.97	32	0.3	10635	175.0	166.0	185.0	141.5
2024-08-30	11.36 (+0.27)	0.6 (-0.01)	0.08 (+0.08)	4	0.09	0	0.0	2	0.05	4323	164.5	139.0	166.5	110.0
2024-07-31	11.09 (+0.01)	0.61 (+0.01)	0.0 (-0.09)	-3	0.19	0	0.0	-41	2.61	1568	139.0	148.5	164.0	133.0
2024-06-28	11.08 (-0.11)	0.6 (+0.13)	0.09 (+0.07)	-35	1.93	46	2.53	24	1.32	1815	150.0	153.5	167.0	145.5
2024-05-31	11.19 (-1.17)	0.47 (+0.33)	0.02 (+0.02)	-394	13.24	110	3.7	-34	1.14	2976	151.5	138.0	162.0	128.5
2024-04-30	12.36 (-0.46)	0.14 (0.0)	0.0 (-0.02)	-154	5.9	0	0.0	-101	3.87	2610	138.5	168.5	174.0	131.0
2024-03-29	12.82 (-0.18)	0.14 (0.0)	0.02 (+0.02)	-62	2.41	0	0.0	7	0.27	2570	168.0	173.5	182.5	165.0
2024-02-29	13.0 (+0.3)	0.14 (-0.05)	0.0 (-0.11)	103	2.2	-18	0.38	-37	0.79	4687	174.0	208.0	209.0	166.5
2024-01-31	12.7 ()	0.19 ()	0.11 ()	4	0.04	65	0.69	36	0.38	9438	208.5	191.0	230.5	162.5