- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.78 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 135 | 11.28 | 0 | 0.0 | 2 | 0.17 | 1197 | 50.3 | 49.45 | 51.3 | 48.75 |
| 2024-04-23 | 0.74 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -27 | -0.63 | 0 | 0.0 | 1 | 0.02 | 4305 | 50.9 | 53.7 | 54.8 | 50.6 |
| 2024-04-22 | 0.75 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 56 | 2.55 | 0 | 0.0 | -14 | -0.64 | 2196 | 50.3 | 47.5 | 50.3 | 46.8 |
| 2024-04-19 | 0.73 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -59 | -6.73 | 0 | 0.0 | 4 | 0.46 | 877 | 45.75 | 46.55 | 46.55 | 43.1 |
| 2024-04-18 | 0.75 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -40 | -4.91 | 0 | 0.0 | -6 | -0.74 | 815 | 46.6 | 42.5 | 46.6 | 42.5 |
| 2024-04-17 | 0.76 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | -1.58 | 0 | 0.0 | -5 | -1.13 | 443 | 42.4 | 42.0 | 43.95 | 41.75 |
| 2024-04-16 | 0.77 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 93 | 11.82 | 0 | 0.0 | 12 | 1.52 | 787 | 41.95 | 46.05 | 46.05 | 41.25 |
| 2024-04-15 | 0.74 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 90 | 14.68 | 0 | 0.0 | 24 | 3.92 | 613 | 45.8 | 47.9 | 48.55 | 45.8 |
| 2024-04-12 | 0.72 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -26 | -10.97 | 0 | 0.0 | 14 | 5.91 | 237 | 47.95 | 47.0 | 48.55 | 46.8 |
| 2024-04-11 | 0.73 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -73 | -13.77 | 0 | 0.0 | 10 | 1.89 | 530 | 47.4 | 48.85 | 49.7 | 47.15 |
| 2024-04-10 | 0.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 9 | 2.8 | 0 | 0.0 | 0 | 0.0 | 321 | 48.15 | 47.55 | 48.65 | 46.9 |
| 2024-04-09 | 0.74 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -77 | -19.25 | 0 | 0.0 | 2 | 0.5 | 400 | 47.35 | 48.0 | 48.15 | 46.85 |
| 2024-04-08 | 0.75 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 64 | 8.57 | 0 | 0.0 | 1 | 0.13 | 747 | 47.8 | 45.8 | 48.8 | 45.65 |
| 2024-04-03 | 0.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | -2.03 | 0 | 0.0 | 2 | 0.68 | 296 | 45.7 | 45.1 | 46.5 | 45.1 |
| 2024-04-02 | 0.74 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -14 | -3.93 | 0 | 0.0 | 33 | 9.27 | 356 | 46.0 | 45.55 | 46.85 | 45.4 |
| 2024-04-01 | 0.74 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -61 | -8.19 | 0 | 0.0 | 37 | 4.97 | 745 | 45.5 | 44.15 | 46.6 | 44.15 |
| 2024-03-29 | 0.76 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 4.42 | 0 | 0.0 | -4 | -1.26 | 317 | 43.85 | 44.0 | 44.7 | 43.55 |
| 2024-03-28 | 0.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 13 | 4.48 | 0 | 0.0 | -1 | -0.34 | 290 | 43.7 | 43.75 | 44.7 | 43.55 |
| 2024-03-27 | 0.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -31 | -2.98 | 0 | 0.0 | 10 | 0.96 | 1039 | 44.0 | 41.65 | 44.7 | 41.55 |
| 2024-03-26 | 0.75 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 123 | 27.95 | 0 | 0.0 | 22 | 5.0 | 440 | 41.4 | 40.5 | 41.4 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 16 | 3.7 | 0 | 0.0 | 14 | 3.24 | 432 | 40.0 | 39.65 | 40.75 | 39.55 |
| 2024-03-22 | 0.72 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 39.75 | 40.5 | 40.5 | 39.25 |
| 2024-03-21 | 0.71 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 80 | 11.22 | 0 | 0.0 | 0 | 0.0 | 713 | 40.15 | 39.2 | 40.6 | 39.2 |
| 2024-03-20 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -0.05 | 0 | 0.0 | -19 | -0.51 | 3702 | 39.2 | 38.0 | 40.0 | 37.8 |
| 2024-03-19 | 0.69 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 29 | 15.59 | 0 | 0.0 | 0 | 0.0 | 186 | 37.8 | 37.85 | 38.2 | 37.0 |
| 2024-03-18 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 34 | 15.6 | 0 | 0.0 | 2 | 0.92 | 218 | 37.75 | 39.05 | 39.05 | 37.6 |
| 2024-03-15 | 0.68 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 36 | 20.81 | 0 | 0.0 | 4 | 2.31 | 173 | 38.7 | 38.5 | 39.4 | 38.5 |
| 2024-03-14 | 0.67 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 21 | 9.91 | 0 | 0.0 | -3 | -1.42 | 212 | 39.4 | 38.75 | 39.45 | 37.8 |
| 2024-03-13 | 0.66 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 16 | 5.56 | 0 | 0.0 | 0 | 0.0 | 288 | 38.4 | 39.25 | 39.65 | 38.15 |
| 2024-03-12 | 0.66 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 1.87 | 0 | 0.0 | 30 | 2.67 | 1123 | 39.45 | 38.25 | 41.4 | 38.25 |
| 2024-03-11 | 0.65 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 3.61 | 0 | 0.0 | 4 | 1.31 | 305 | 38.05 | 36.3 | 38.35 | 36.3 |
| 2024-03-08 | 0.65 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -40 | -9.07 | 0 | 0.0 | 9 | 2.04 | 441 | 37.25 | 39.1 | 39.1 | 36.2 |
| 2024-03-07 | 0.64 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -86 | -21.72 | 0 | 0.0 | -11 | -2.78 | 396 | 39.3 | 39.05 | 40.1 | 38.4 |
| 2024-03-06 | 0.66 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -114 | -11.56 | 0 | 0.0 | 6 | 0.61 | 986 | 39.3 | 37.95 | 41.5 | 37.0 |
| 2024-03-05 | 0.69 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -45 | -2.82 | 0 | 0.0 | -55 | -3.45 | 1595 | 38.05 | 39.2 | 39.95 | 36.6 |
| 2024-03-04 | 0.7 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | -46 | -5.2 | 0 | 0.0 | 55 | 6.22 | 884 | 39.2 | 36.4 | 39.2 | 36.35 |
| 2024-03-01 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -8 | -1.48 | 0 | 0.0 | -6 | -1.11 | 540 | 35.65 | 32.5 | 35.65 | 32.5 |
| 2024-02-29 | 0.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 9.46 | 0 | 0.0 | 3 | 4.05 | 74 | 32.45 | 31.9 | 32.5 | 31.9 |
| 2024-02-27 | 0.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | -17.44 | 0 | 0.0 | 1 | 1.16 | 86 | 31.95 | 32.0 | 32.0 | 31.6 |
| 2024-02-26 | 0.71 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -8 | -28.57 | 0 | 0.0 | 4 | 14.29 | 28 | 31.6 | 31.55 | 31.7 | 31.55 |
| 2024-02-23 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | -19.18 | 0 | 0.0 | 3 | 4.11 | 73 | 31.65 | 31.75 | 32.95 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.23 | 0 | 0.0 | 6 | 19.35 | 31 | 31.65 | 31.7 | 31.7 | 31.5 |
| 2024-02-21 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -4.38 | 0 | 0.0 | 9 | 6.57 | 137 | 31.7 | 31.75 | 31.75 | 31.3 |
| 2024-02-20 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 31.3 | 31.45 | 31.5 | 31.3 |
| 2024-02-19 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 22.0 | 0 | 0.0 | 1 | 2.0 | 50 | 31.3 | 31.3 | 31.8 | 31.3 |
| 2024-02-16 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 25.0 | 16 | 31.3 | 31.15 | 31.5 | 31.15 |
| 2024-02-15 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.9 | 0 | 0.0 | -1 | -1.45 | 69 | 31.4 | 31.05 | 31.5 | 31.05 |
| 2024-02-05 | 0.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 31.2 | 31.2 | 31.2 | 31.0 |
| 2024-02-02 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 32.69 | 0 | 0.0 | 3 | 5.77 | 52 | 31.45 | 31.3 | 31.5 | 31.05 |
| 2024-02-01 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 23 | 57.5 | 0 | 0.0 | 2 | 5.0 | 40 | 31.15 | 31.05 | 31.5 | 31.05 |
| 2024-01-31 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -50.0 | 0 | 0.0 | 1 | 6.25 | 16 | 31.1 | 31.35 | 31.35 | 31.1 |
| 2024-01-30 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 3.55 | 0 | 0.0 | -1 | -0.51 | 197 | 31.35 | 31.3 | 31.35 | 31.0 |
| 2024-01-29 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 2.99 | 0 | 0.0 | 1 | 0.23 | 435 | 31.3 | 31.55 | 31.55 | 30.95 |
| 2024-01-26 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -15.38 | 0 | 0.0 | 4 | 30.77 | 13 | 31.55 | 31.7 | 31.75 | 31.55 |
| 2024-01-25 | 0.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 31.55 | 31.55 | 31.7 | 31.55 |
| 2024-01-24 | 0.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | -30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 31.6 | 31.65 | 31.8 | 31.55 |
| 2024-01-23 | 0.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 31.6 | 31.85 | 31.85 | 31.6 |
| 2024-01-22 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 31.6 | 31.8 | 31.8 | 31.6 |
| 2024-01-19 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | -40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.75 | 31.45 | 31.8 | 31.45 |
| 2024-01-18 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 31.45 | 31.45 | 31.5 | 31.4 |
| 2024-01-17 | 0.7 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -97 | -45.54 | 0 | 0.0 | 2 | 0.94 | 213 | 31.4 | 31.45 | 31.6 | 31.35 |
| 2024-01-16 | 0.73 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -131 | -81.88 | 0 | 0.0 | -10 | -6.25 | 160 | 31.5 | 31.5 | 31.55 | 31.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | -9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 31.6 | 31.5 | 31.95 | 31.5 |
| 2024-01-12 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -6.25 | 0 | 0.0 | -2 | -4.17 | 48 | 31.5 | 31.55 | 31.65 | 31.5 |
| 2024-01-11 | 0.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -21 | -16.03 | 0 | 0.0 | 0 | 0.0 | 131 | 31.5 | 31.5 | 31.7 | 31.0 |
| 2024-01-10 | 0.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | -27.37 | 0 | 0.0 | -5 | -5.26 | 95 | 32.15 | 31.5 | 32.3 | 31.45 |
| 2024-01-09 | 0.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 31.5 | 31.7 | 31.7 | 31.5 |
| 2024-01-08 | 0.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 31.6 | 31.5 | 31.7 | 31.5 |
| 2024-01-05 | 0.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -43.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.45 | 31.4 | 31.65 | 31.4 |
| 2024-01-04 | 0.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -37 | -53.62 | 0 | 0.0 | 0 | 0.0 | 69 | 31.4 | 31.45 | 31.8 | 31.4 |
| 2024-01-03 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | -13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 31.45 | 31.5 | 31.55 | 31.35 |
| 2024-01-02 | 0.79 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -25 | -53.19 | 0 | 0.0 | -1 | -2.13 | 47 | 31.5 | 31.7 | 31.7 | 31.5 |
| 2023-12-29 | 0.8 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 23 | 14.11 | 0 | 0.0 | -2 | -1.23 | 163 | 31.65 | 31.7 | 31.7 | 31.5 |
| 2023-12-28 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 20 | 8.0 | 0 | 0.0 | 0 | 0.0 | 250 | 31.7 | 31.85 | 31.85 | 31.45 |
| 2023-12-27 | 0.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 35 | 20.59 | 0 | 0.0 | -3 | -1.76 | 170 | 31.7 | 31.5 | 31.75 | 31.45 |
| 2023-12-26 | 0.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 32 | 31.37 | 0 | 0.0 | 5 | 4.9 | 102 | 31.7 | 31.7 | 31.8 | 31.45 |
| 2023-12-25 | 0.77 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 45 | 37.5 | 0 | 0.0 | -1 | -0.83 | 120 | 31.7 | 31.5 | 32.15 | 31.5 |
| 2023-12-22 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 5.61 | 0 | 0.0 | -3 | -2.8 | 107 | 31.6 | 31.45 | 32.3 | 31.4 |
| 2023-12-21 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -28 | -25.45 | 0 | 0.0 | -1 | -0.91 | 110 | 31.6 | 31.6 | 31.6 | 31.25 |
| 2023-12-20 | 0.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -0.16 | 0 | 0.0 | 2 | 0.04 | 4953 | 31.4 | 31.25 | 32.9 | 31.2 |
| 2023-12-19 | 0.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.44 | 0 | 0.0 | -4 | -9.76 | 41 | 31.2 | 31.35 | 31.35 | 31.2 |
| 2023-12-18 | 0.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 31.3 | 31.45 | 31.45 | 31.3 |
| 2023-12-15 | 0.77 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 31.35 | 31.55 | 31.55 | 31.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 16 | 9.47 | 0 | 0.0 | 0 | 0.0 | 169 | 31.5 | 31.8 | 31.8 | 31.3 |
| 2023-12-13 | 0.76 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -48 | -36.64 | 0 | 0.0 | 0 | 0.0 | 131 | 31.45 | 32.3 | 32.3 | 31.3 |
| 2023-12-12 | 0.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.44 | 0 | 0.0 | 3 | 0.66 | 457 | 31.8 | 31.8 | 33.4 | 31.5 |
| 2023-12-11 | 0.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 31.4 | 31.9 | 31.9 | 31.2 |
| 2023-12-08 | 0.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 24 | 80.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.6 | 31.15 | 31.6 | 31.15 |
| 2023-12-07 | 0.77 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 22 | 26.83 | 0 | 0.0 | 0 | 0.0 | 82 | 31.15 | 31.2 | 31.3 | 30.95 |
| 2023-12-06 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 31.2 | 31.35 | 31.35 | 31.2 |
| 2023-12-05 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.35 | 31.3 | 31.35 | 31.2 |
| 2023-12-04 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 31.35 | 31.7 | 31.7 | 31.35 |
| 2023-12-01 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 31.75 | 31.3 | 31.8 | 31.3 |
| 2023-11-30 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.3 | 31.25 | 31.3 | 31.25 |
| 2023-11-29 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 31.25 | 31.4 | 31.4 | 31.25 |
| 2023-11-28 | 0.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 42 | 56.76 | 0 | 0.0 | 8 | 10.81 | 74 | 31.4 | 31.6 | 31.7 | 31.1 |
| 2023-11-27 | 0.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.1 | 31.2 | 31.2 | 31.1 |
| 2023-11-24 | 0.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 31.25 | 31.5 | 31.5 | 31.1 |
| 2023-11-23 | 0.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 31.5 | 31.35 | 31.5 | 31.25 |
| 2023-11-22 | 0.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.35 | 31.7 | 31.7 | 31.3 |
| 2023-11-21 | 0.75 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 71 | 80.68 | 0 | 0.0 | 0 | 0.0 | 88 | 31.5 | 31.55 | 31.55 | 31.25 |
| 2023-11-20 | 0.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 25 | 50.0 | 0 | 0.0 | 1 | 2.0 | 50 | 31.3 | 31.95 | 31.95 | 31.1 |
| 2023-11-17 | 0.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.5 | 31.2 | 31.65 | 31.0 |
| 2023-11-16 | 0.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 55.56 | 0 | 0.0 | 1 | 11.11 | 9 | 31.2 | 31.3 | 31.3 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 29 | 74.36 | 0 | 0.0 | 3 | 7.69 | 39 | 31.1 | 31.4 | 31.4 | 31.05 |
| 2023-11-14 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 31.0 | 31.1 | 31.1 | 30.85 |
| 2023-11-13 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 55.56 | 0 | 0.0 | 2 | 22.22 | 9 | 31.1 | 30.85 | 31.1 | 30.85 |
| 2023-11-10 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.0 | 30.75 | 31.0 | 30.65 |
| 2023-11-09 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 2 | 11.76 | 17 | 31.0 | 30.85 | 31.0 | 30.85 |
| 2023-11-08 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.9 | 31.0 | 31.0 | 30.65 |
| 2023-11-07 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.8 | 31.0 | 31.0 | 30.8 |
| 2023-11-06 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 31.0 | 30.95 | 31.0 | 30.95 |
| 2023-11-03 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 30.8 | 30.65 | 31.05 | 30.6 |
| 2023-11-02 | 0.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -39.39 | 0 | 0.0 | 0 | 0.0 | 33 | 30.65 | 30.9 | 31.0 | 30.5 |
| 2023-11-01 | 0.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -29 | -39.19 | 0 | 0.0 | -2 | -2.7 | 74 | 31.0 | 30.55 | 31.0 | 30.3 |
| 2023-10-31 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 30.55 | 30.8 | 30.8 | 30.45 |
| 2023-10-30 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 30.8 | 30.65 | 31.0 | 30.65 |
| 2023-10-27 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.0 | 30.9 | 31.0 | 30.9 |
| 2023-10-26 | 0.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -15.15 | 0 | 0.0 | -6 | -18.18 | 33 | 30.9 | 30.3 | 30.9 | 30.3 |
| 2023-10-25 | 0.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 30.55 | 30.7 | 30.7 | 30.5 |
| 2023-10-24 | 0.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -25 | -64.1 | 0 | 0.0 | 10 | 25.64 | 39 | 30.4 | 30.7 | 31.4 | 30.4 |
| 2023-10-23 | 0.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -29.27 | 0 | 0.0 | -5 | -12.2 | 41 | 31.0 | 30.4 | 31.0 | 30.35 |
| 2023-10-20 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 30.8 | 30.8 | 30.8 | 30.15 |
| 2023-10-19 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 2 | 11.76 | 17 | 30.25 | 30.6 | 30.6 | 30.25 |
| 2023-10-18 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -7.32 | 0 | 0.0 | 1 | 2.44 | 41 | 30.4 | 30.5 | 30.9 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 21.43 | 0 | 0.0 | -1 | -7.14 | 14 | 30.6 | 30.75 | 30.75 | 30.6 |
| 2023-10-16 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -15.38 | 0 | 0.0 | -1 | -7.69 | 13 | 30.8 | 30.6 | 30.95 | 30.6 |
| 2023-10-12 | 0.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 34.62 | 0 | 0.0 | 1 | 1.92 | 52 | 30.7 | 31.0 | 31.05 | 30.65 |
| 2023-10-11 | 0.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 6.38 | 47 | 30.75 | 31.1 | 31.2 | 30.75 |
| 2023-10-06 | 0.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 31.05 | 31.45 | 31.6 | 31.0 |
| 2023-10-05 | 0.72 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -6 | -18.18 | 0 | 0.0 | 3 | 9.09 | 33 | 31.2 | 30.8 | 31.4 | 30.8 |
| 2023-10-04 | 0.72 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -10 | -20.0 | 0 | 0.0 | -1 | -2.0 | 50 | 31.1 | 30.55 | 31.1 | 30.4 |
| 2023-10-03 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.95 | 31.0 | 31.0 | 30.95 |
| 2023-10-02 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 31.05 | 31.1 | 31.4 | 30.7 |
| 2023-09-28 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -14 | -34.15 | 0 | 0.0 | 2 | 4.88 | 41 | 31.1 | 30.9 | 31.1 | 30.45 |
| 2023-09-27 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -50.0 | 2 | 30.6 | 30.55 | 30.6 | 30.55 |
| 2023-09-26 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -8 | -16.67 | 0 | 0.0 | -15 | -31.25 | 48 | 30.9 | 30.4 | 30.9 | 30.2 |
| 2023-09-25 | 0.73 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -38 | -59.38 | 0 | 0.0 | -1 | -1.56 | 64 | 30.55 | 30.3 | 31.0 | 30.25 |
| 2023-09-22 | 0.74 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -13.79 | 0 | 0.0 | 3 | 10.34 | 29 | 30.3 | 30.4 | 30.4 | 30.25 |
| 2023-09-21 | 0.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | -10.0 | 0 | 0.0 | -4 | -4.0 | 100 | 30.55 | 30.4 | 31.05 | 30.35 |
| 2023-09-20 | 0.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 30.7 | 30.8 | 31.0 | 30.7 |
| 2023-09-19 | 0.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -23.08 | 0 | 0.0 | -2 | -7.69 | 26 | 31.3 | 31.05 | 31.3 | 30.6 |
| 2023-09-18 | 0.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | -19.61 | 0 | 0.0 | -6 | -11.76 | 51 | 31.05 | 30.2 | 31.05 | 30.2 |
| 2023-09-15 | 0.75 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -111 | -77.08 | 0 | 0.0 | 2 | 1.39 | 144 | 30.2 | 30.8 | 30.85 | 30.1 |
| 2023-09-14 | 0.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 30.9 | 30.8 | 31.0 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 30.9 | 31.0 | 31.0 | 30.9 |
| 2023-09-12 | 0.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 31.3 | 31.4 | 31.4 | 31.3 |
| 2023-09-11 | 0.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -29 | -74.36 | 0 | 0.0 | 1 | 2.56 | 39 | 31.3 | 31.6 | 31.6 | 30.8 |
| 2023-09-08 | 0.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 25.0 | 0 | 0.0 | -4 | -33.33 | 12 | 31.0 | 30.8 | 31.4 | 30.8 |
| 2023-09-07 | 0.78 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -8 | -25.81 | 0 | 0.0 | -12 | -38.71 | 31 | 31.1 | 31.1 | 31.2 | 30.7 |
| 2023-09-06 | 0.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.35 | 31.25 | 31.35 | 31.25 |
| 2023-09-05 | 0.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.4 | 31.2 | 31.4 | 31.15 |
| 2023-09-04 | 0.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 31.35 | 31.5 | 31.5 | 31.35 |
| 2023-09-01 | 0.79 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -14 | -9.86 | 0 | 0.0 | 1 | 0.7 | 142 | 31.6 | 31.7 | 32.0 | 30.9 |
| 2023-08-31 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 31.25 | 31.25 | 31.4 | 31.1 |
| 2023-08-30 | 0.79 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -15 | -25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 31.6 | 31.5 | 31.6 | 31.2 |
| 2023-08-29 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 32.0 | 31.45 | 32.0 | 31.4 |
| 2023-08-28 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 31.25 | 31.35 | 31.35 | 31.05 |
| 2023-08-25 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -3.28 | 0 | 0.0 | -4 | -6.56 | 61 | 31.4 | 30.85 | 31.4 | 30.85 |
| 2023-08-24 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 31.2 | 31.5 | 31.5 | 30.7 |
| 2023-08-23 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 31.5 | 31.2 | 31.5 | 31.2 |
| 2023-08-22 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 31.35 | 30.85 | 31.35 | 30.85 |
| 2023-08-21 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 30.6 | 30.5 | 30.95 | 30.45 |
| 2023-08-18 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -9.68 | 0 | 0.0 | -1 | -3.23 | 31 | 31.0 | 30.75 | 31.0 | 30.3 |
| 2023-08-17 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -14 | -42.42 | 0 | 0.0 | -7 | -21.21 | 33 | 30.75 | 30.2 | 30.75 | 30.2 |
| 2023-08-16 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -21.43 | 0 | 0.0 | -1 | -7.14 | 14 | 30.3 | 30.3 | 30.35 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.8 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | -45.45 | 0 | 0.0 | -1 | -3.03 | 33 | 30.85 | 30.15 | 30.85 | 30.15 |
| 2023-08-14 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.15 | 30.55 | 30.55 | 30.15 |
| 2023-08-11 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -5.17 | 0 | 0.0 | -6 | -10.34 | 58 | 30.55 | 30.55 | 30.55 | 30.0 |
| 2023-08-10 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.5 | 0 | 0.0 | -1 | -2.5 | 40 | 30.15 | 30.6 | 30.7 | 30.1 |
| 2023-08-09 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 30.65 | 30.7 | 31.15 | 30.65 |
| 2023-08-08 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -8 | -21.05 | 0 | 0.0 | -19 | -50.0 | 38 | 30.6 | 30.85 | 30.9 | 30.6 |
| 2023-08-07 | 0.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 27.27 | 0 | 0.0 | -2 | -18.18 | 11 | 30.85 | 30.8 | 30.9 | 30.8 |
| 2023-08-04 | 0.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 30.95 | 30.85 | 31.2 | 30.85 |
| 2023-08-02 | 0.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 31.05 | 30.95 | 31.15 | 30.95 |
| 2023-08-01 | 0.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 15.38 | 13 | 31.3 | 31.1 | 31.45 | 31.0 |
| 2023-07-31 | 0.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 10 | 47.62 | 0 | 0.0 | -6 | -28.57 | 21 | 31.1 | 31.3 | 31.3 | 31.1 |
| 2023-07-28 | 0.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 31.5 | 31.3 | 31.5 | 31.3 |
| 2023-07-27 | 0.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.3 | 31.3 | 31.3 | 31.25 |
| 2023-07-26 | 0.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | -10.71 | 0 | 0.0 | -4 | -7.14 | 56 | 31.55 | 30.9 | 31.55 | 30.9 |
| 2023-07-25 | 0.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -16 | -23.88 | 0 | 0.0 | -1 | -1.49 | 67 | 31.15 | 31.2 | 31.35 | 30.7 |
| 2023-07-24 | 0.81 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -48 | -53.33 | 0 | 0.0 | -5 | -5.56 | 90 | 31.45 | 31.1 | 31.45 | 30.5 |
| 2023-07-21 | 0.83 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -19 | -43.18 | 0 | 0.0 | 0 | 0.0 | 44 | 31.1 | 31.1 | 31.2 | 31.0 |
| 2023-07-20 | 0.83 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.35 | 31.5 | 31.5 | 31.35 |
| 2023-07-19 | 0.83 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -14 | -40.0 | 0 | 0.0 | -5 | -14.29 | 35 | 31.5 | 31.45 | 31.5 | 31.35 |
| 2023-07-18 | 0.83 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | -25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 31.7 | 31.5 | 31.7 | 31.45 |
| 2023-07-17 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 6.45 | 0 | 0.0 | -1 | -3.23 | 31 | 31.5 | 31.4 | 32.0 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 10 | 90.91 | 0 | 0.0 | 1 | 9.09 | 11 | 31.7 | 31.8 | 31.8 | 31.7 |
| 2023-07-13 | 0.84 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 10.26 | 0 | 0.0 | 2 | 5.13 | 39 | 31.8 | 31.7 | 31.8 | 31.3 |
| 2023-07-12 | 0.83 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 31.4 | 31.6 | 31.6 | 31.35 |
| 2023-07-11 | 0.83 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -5.0 | 0 | 0.0 | -2 | -5.0 | 40 | 31.7 | 31.35 | 31.7 | 31.05 |
| 2023-07-10 | 0.83 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -2.22 | 0 | 0.0 | -5 | -11.11 | 45 | 31.5 | 31.4 | 31.5 | 31.25 |
| 2023-07-07 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -11.11 | 0 | 0.0 | -3 | -8.33 | 36 | 31.75 | 31.0 | 31.8 | 31.0 |
| 2023-07-06 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -9 | -14.75 | 0 | 0.0 | -5 | -8.2 | 61 | 31.45 | 31.7 | 31.7 | 31.45 |
| 2023-07-05 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 31.9 | 31.6 | 31.9 | 31.6 |
| 2023-07-04 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.85 | 31.85 | 31.85 | 31.85 |
| 2023-07-03 | 0.84 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -1 | -10.0 | 0 | 0.0 | 6 | 60.0 | 10 | 31.85 | 31.9 | 31.9 | 31.8 |
| 2023-06-30 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 31.9 | 31.9 | 31.9 | 31.9 |
| 2023-06-29 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -8 | -38.1 | 0 | 0.0 | 5 | 23.81 | 21 | 31.95 | 32.7 | 32.95 | 31.95 |
| 2023-06-28 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.96 | 0 | 0.0 | 8 | 15.69 | 51 | 32.4 | 32.0 | 32.4 | 31.9 |
| 2023-06-27 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 6.67 | 0 | 0.0 | 9 | 12.0 | 75 | 32.3 | 32.0 | 32.3 | 31.75 |
| 2023-06-26 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 32.0 | 32.1 | 32.3 | 31.7 |
| 2023-06-21 | 0.84 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 39 | 73.58 | 0 | 0.0 | 0 | 0.0 | 53 | 32.5 | 31.7 | 32.5 | 31.65 |
| 2023-06-20 | 0.83 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 31.65 | 31.7 | 31.7 | 31.65 |
| 2023-06-19 | 0.83 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.7 | 31.75 | 31.75 | 31.7 |
| 2023-06-16 | 0.83 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 15 | 35.71 | 0 | 0.0 | 10 | 23.81 | 42 | 31.75 | 31.6 | 32.0 | 31.6 |
| 2023-06-15 | 0.83 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -14 | -41.18 | 0 | 0.0 | 1 | 2.94 | 34 | 31.4 | 31.8 | 31.8 | 31.4 |
| 2023-06-14 | 0.83 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.05 | 32.15 | 32.15 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.83 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 33.33 | 0 | 0.0 | 1 | 16.67 | 6 | 31.95 | 31.7 | 32.0 | 31.7 |
| 2023-06-12 | 0.83 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 32.0 | 31.95 | 32.0 | 31.75 |
| 2023-06-09 | 0.83 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 65.38 | 0 | 0.0 | -2 | -7.69 | 26 | 31.7 | 31.55 | 31.8 | 31.55 |
| 2023-06-08 | 0.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 39.29 | 0 | 0.0 | 1 | 3.57 | 28 | 31.55 | 31.65 | 31.65 | 31.5 |
| 2023-06-07 | 0.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 12.86 | 0 | 0.0 | 12 | 17.14 | 70 | 31.6 | 31.7 | 32.2 | 31.6 |
| 2023-06-06 | 0.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.6 | 31.75 | 31.85 | 31.6 |
| 2023-06-05 | 0.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.7 | 32.0 | 32.0 | 31.7 |
| 2023-06-02 | 0.82 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 32.0 | 31.6 | 32.0 | 31.45 |
| 2023-06-01 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 23 | 88.46 | 0 | 0.0 | 0 | 0.0 | 26 | 31.6 | 31.6 | 31.6 | 31.55 |
| 2023-05-31 | 0.81 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.6 | 31.6 | 31.6 | 31.6 |
| 2023-05-30 | 0.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.8 | 31.45 | 31.95 | 31.4 |
| 2023-05-29 | 0.82 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.45 | 31.45 | 31.45 | 31.4 |
| 2023-05-26 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.45 | 31.6 | 31.6 | 31.45 |
| 2023-05-25 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -14.29 | 0 | 0.0 | 8 | 38.1 | 21 | 31.6 | 31.65 | 31.95 | 31.55 |
| 2023-05-24 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -16.67 | 0 | 0.0 | 2 | 16.67 | 12 | 31.65 | 31.8 | 31.95 | 31.6 |
| 2023-05-23 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 13 | 54.17 | 0 | 0.0 | 2 | 8.33 | 24 | 31.9 | 32.1 | 32.1 | 31.6 |
| 2023-05-22 | 0.81 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 50.0 | 0 | 0.0 | 3 | 16.67 | 18 | 31.95 | 31.5 | 32.0 | 31.4 |
| 2023-05-19 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 10.0 | 20 | 31.45 | 31.55 | 31.65 | 31.4 |
| 2023-05-18 | 0.8 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -10 | -7.75 | 0 | 0.0 | 48 | 37.21 | 129 | 32.0 | 32.1 | 32.45 | 31.5 |
| 2023-05-17 | 0.81 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 32 | 33.68 | 0 | 0.0 | 42 | 44.21 | 95 | 32.55 | 32.6 | 32.6 | 31.5 |
| 2023-05-16 | 0.8 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 23 | 8.33 | 0 | 0.0 | 67 | 24.28 | 276 | 32.3 | 31.3 | 32.55 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 14.29 | 35 | 30.95 | 31.1 | 31.3 | 30.95 |
| 2023-05-12 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 31.4 | 31.05 | 31.4 | 30.9 |
| 2023-05-11 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -11.29 | 0 | 0.0 | -4 | -6.45 | 62 | 31.4 | 31.3 | 31.5 | 30.95 |
| 2023-05-10 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 5.81 | 86 | 31.1 | 31.2 | 31.35 | 31.0 |
| 2023-05-09 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -3.81 | 105 | 32.0 | 30.95 | 32.0 | 30.8 |
| 2023-05-08 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 23 | 27.06 | 0 | 0.0 | 2 | 2.35 | 85 | 31.15 | 31.85 | 31.85 | 30.8 |
| 2023-05-05 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 31.8 | 31.8 | 31.8 | 31.8 |
| 2023-05-04 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 31.8 | 31.6 | 32.2 | 31.6 |
| 2023-05-03 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 32.0 | 31.65 | 32.0 | 31.55 |
| 2023-05-02 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.95 | 31.95 | 31.95 | 31.9 |
| 2023-04-28 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -2 | -2.86 | 0 | 0.0 | -6 | -8.57 | 70 | 32.0 | 30.85 | 32.0 | 30.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.78 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 164 | 1.88 | 0 | 0.0 | -11 | -0.13 | 8733 | 51.1 | 47.5 | 54.8 | 46.8 |
| 2024-04-19 | 0.73 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 77 | 2.18 | 0 | 0.0 | 29 | 0.82 | 3537 | 45.75 | 47.9 | 48.55 | 41.25 |
| 2024-04-12 | 0.72 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -103 | -4.6 | 0 | 0.0 | 27 | 1.21 | 2237 | 47.95 | 45.8 | 49.7 | 45.65 |
| 2024-04-03 | 0.74 (-0.02) | 0.0 (0.0) | 0.1 (+0.02) | -81 | -5.79 | 0 | 0.0 | 72 | 5.15 | 1398 | 45.7 | 44.15 | 46.85 | 44.15 |
| 2024-03-29 | 0.76 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 135 | 5.36 | 0 | 0.0 | 41 | 1.63 | 2520 | 43.85 | 39.65 | 44.7 | 39.55 |
| 2024-03-22 | 0.72 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 142 | 2.77 | 0 | 0.0 | -17 | -0.33 | 5126 | 39.75 | 39.05 | 40.6 | 37.0 |
| 2024-03-15 | 0.68 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 105 | 4.99 | 0 | 0.0 | 35 | 1.66 | 2103 | 38.7 | 36.3 | 41.4 | 36.3 |
| 2024-03-08 | 0.65 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -331 | -7.69 | 0 | 0.0 | 4 | 0.09 | 4304 | 37.25 | 36.4 | 41.5 | 36.2 |
| 2024-03-01 | 0.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | -3.29 | 0 | 0.0 | 2 | 0.27 | 730 | 35.65 | 31.55 | 35.65 | 31.55 |
| 2024-02-23 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.88 | 0 | 0.0 | 19 | 5.59 | 340 | 31.65 | 31.3 | 32.95 | 31.3 |
| 2024-02-16 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.33 | 0 | 0.0 | 3 | 3.49 | 86 | 31.3 | 31.05 | 31.5 | 31.05 |
| 2024-02-05 | 0.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 31.2 | 31.2 | 31.2 | 31.0 |
| 2024-02-02 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 52 | 7.01 | 0 | 0.0 | 6 | 0.81 | 742 | 31.45 | 31.55 | 31.55 | 30.95 |
| 2024-01-26 | 0.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | -12.5 | 0 | 0.0 | 4 | 3.57 | 112 | 31.55 | 31.8 | 31.85 | 31.55 |
| 2024-01-19 | 0.7 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -249 | -45.94 | 0 | 0.0 | -8 | -1.48 | 542 | 31.75 | 31.5 | 31.95 | 31.35 |
| 2024-01-12 | 0.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -40 | -11.76 | 0 | 0.0 | -7 | -2.06 | 340 | 31.5 | 31.5 | 32.3 | 31.0 |
| 2024-01-05 | 0.77 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -85 | -38.81 | 0 | 0.0 | -1 | -0.46 | 219 | 31.45 | 31.7 | 31.8 | 31.35 |
| 2023-12-29 | 0.8 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 155 | 19.21 | 0 | 0.0 | -1 | -0.12 | 807 | 31.65 | 31.5 | 32.15 | 31.45 |
| 2023-12-22 | 0.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | -0.46 | 0 | 0.0 | -6 | -0.11 | 5237 | 31.6 | 31.45 | 32.9 | 31.2 |
| 2023-12-15 | 0.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | -2.78 | 0 | 0.0 | 4 | 0.46 | 863 | 31.35 | 31.9 | 33.4 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.78 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 57 | 24.36 | 0 | 0.0 | 0 | 0.0 | 234 | 31.6 | 31.7 | 31.7 | 30.95 |
| 2023-12-01 | 0.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 52 | 37.96 | 0 | 0.0 | 8 | 5.84 | 137 | 31.75 | 31.2 | 31.8 | 31.1 |
| 2023-11-24 | 0.75 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 105 | 44.68 | 0 | 0.0 | 1 | 0.43 | 235 | 31.25 | 31.95 | 31.95 | 31.1 |
| 2023-11-17 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 53 | 54.64 | 0 | 0.0 | 6 | 6.19 | 97 | 31.5 | 30.85 | 31.65 | 30.85 |
| 2023-11-10 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 32.69 | 0 | 0.0 | 2 | 3.85 | 52 | 31.0 | 30.95 | 31.0 | 30.65 |
| 2023-11-03 | 0.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -42 | -21.76 | 0 | 0.0 | -2 | -1.04 | 193 | 30.8 | 30.65 | 31.05 | 30.3 |
| 2023-10-27 | 0.71 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -42 | -30.88 | 0 | 0.0 | -1 | -0.74 | 136 | 31.0 | 30.4 | 31.4 | 30.3 |
| 2023-10-20 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -5.26 | 0 | 0.0 | 2 | 2.11 | 95 | 30.8 | 30.75 | 30.9 | 30.15 |
| 2023-10-13 | 0.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 14.16 | 0 | 0.0 | 3 | 2.65 | 113 | 30.8 | 31.1 | 31.2 | 30.6 |
| 2023-10-06 | 0.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -12.18 | 0 | 0.0 | 2 | 1.28 | 156 | 31.05 | 31.1 | 31.6 | 30.4 |
| 2023-09-28 | 0.73 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -60 | -38.22 | 0 | 0.0 | -15 | -9.55 | 157 | 31.1 | 30.3 | 31.1 | 30.2 |
| 2023-09-22 | 0.74 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -29 | -12.89 | 0 | 0.0 | -9 | -4.0 | 225 | 30.3 | 30.2 | 31.3 | 30.2 |
| 2023-09-15 | 0.75 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -131 | -56.96 | 0 | 0.0 | 3 | 1.3 | 230 | 30.2 | 31.6 | 31.6 | 30.1 |
| 2023-09-08 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -6 | -8.0 | 0 | 0.0 | -16 | -21.33 | 75 | 31.0 | 31.5 | 31.5 | 30.7 |
| 2023-09-01 | 0.79 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -32 | -10.49 | 0 | 0.0 | 1 | 0.33 | 305 | 31.6 | 31.35 | 32.0 | 30.9 |
| 2023-08-25 | 0.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -1.44 | 0 | 0.0 | -4 | -2.88 | 139 | 31.4 | 30.5 | 31.5 | 30.45 |
| 2023-08-18 | 0.8 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -35 | -28.0 | 0 | 0.0 | -10 | -8.0 | 125 | 31.0 | 30.55 | 31.0 | 30.15 |
| 2023-08-11 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -8 | -4.91 | 0 | 0.0 | -28 | -17.18 | 163 | 30.55 | 30.8 | 31.15 | 30.0 |
| 2023-08-04 | 0.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 8.96 | 0 | 0.0 | -4 | -5.97 | 67 | 30.95 | 31.3 | 31.45 | 30.85 |
| 2023-07-28 | 0.81 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -68 | -26.98 | 0 | 0.0 | -10 | -3.97 | 252 | 31.5 | 31.1 | 31.55 | 30.5 |
| 2023-07-21 | 0.83 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -46 | -26.14 | 0 | 0.0 | -6 | -3.41 | 176 | 31.1 | 31.4 | 32.0 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 10 | 6.9 | 0 | 0.0 | -4 | -2.76 | 145 | 31.7 | 31.4 | 31.8 | 31.05 |
| 2023-07-07 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -21 | -15.79 | 0 | 0.0 | -2 | -1.5 | 133 | 31.75 | 31.9 | 31.9 | 31.0 |
| 2023-06-30 | 0.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -2.99 | 0 | 0.0 | 22 | 13.17 | 167 | 31.9 | 32.1 | 32.95 | 31.7 |
| 2023-06-21 | 0.84 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 38 | 40.43 | 0 | 0.0 | -1 | -1.06 | 94 | 32.5 | 31.75 | 32.5 | 31.65 |
| 2023-06-16 | 0.83 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 8.73 | 0 | 0.0 | 12 | 9.52 | 126 | 31.75 | 31.95 | 32.15 | 31.4 |
| 2023-06-09 | 0.83 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 46 | 28.22 | 0 | 0.0 | 11 | 6.75 | 163 | 31.7 | 32.0 | 32.2 | 31.5 |
| 2023-06-02 | 0.82 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 30 | 34.09 | 0 | 0.0 | 0 | 0.0 | 88 | 32.0 | 31.45 | 32.0 | 31.4 |
| 2023-05-26 | 0.81 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 14 | 16.09 | 0 | 0.0 | 15 | 17.24 | 87 | 31.45 | 31.5 | 32.1 | 31.4 |
| 2023-05-19 | 0.8 (+0.01) | 0.0 (0.0) | 0.07 (+0.05) | 45 | 8.08 | 0 | 0.0 | 164 | 29.44 | 557 | 31.45 | 31.1 | 32.6 | 30.95 |
| 2023-05-12 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.43 | 0 | 0.0 | -1 | -0.26 | 379 | 31.4 | 31.85 | 32.0 | 30.8 |
| 2023-05-05 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 31.8 | 31.95 | 32.2 | 31.55 |
| 2023-04-28 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.16 | 0 | 0.0 | -1 | -0.24 | 411 | 32.0 | 31.55 | 32.0 | 30.6 |
| 2023-04-21 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -20 | -9.05 | 0 | 0.0 | -26 | -11.76 | 221 | 31.65 | 31.95 | 32.0 | 31.65 |
| 2023-04-14 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.67 | 0 | 0.0 | 10 | 13.33 | 75 | 31.9 | 32.2 | 32.2 | 31.75 |
| 2023-04-07 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 16 | 2.74 | 585 | 32.0 | 31.8 | 32.4 | 31.15 |
| 2023-03-31 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 22 | 10.84 | 0 | 0.0 | 1 | 0.49 | 203 | 31.75 | 32.1 | 32.25 | 31.7 |
| 2023-03-24 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 32.1 | 32.4 | 32.4 | 31.85 |
| 2023-03-17 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -11 | -4.74 | 0 | 0.0 | -37 | -15.95 | 232 | 32.15 | 32.5 | 32.75 | 31.95 |
| 2023-03-10 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.09 | 0 | 0.0 | -4 | -0.12 | 3323 | 32.55 | 32.6 | 33.2 | 32.4 |
| 2023-03-03 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -2.6 | 0 | 0.0 | -10 | -12.99 | 77 | 32.6 | 32.7 | 33.0 | 32.45 |
| 2023-02-24 | 0.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | -7.02 | 0 | 0.0 | -6 | -3.51 | 171 | 33.05 | 32.9 | 33.1 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.79 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | -7.44 | 0 | 0.0 | 0 | 0.0 | 309 | 32.9 | 32.5 | 33.6 | 32.2 |
| 2023-02-10 | 0.8 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -38 | -23.75 | 0 | 0.0 | -3 | -1.88 | 160 | 32.55 | 32.8 | 33.0 | 32.5 |
| 2023-02-03 | 0.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 7.2 | 0 | 0.0 | 4 | 3.2 | 125 | 32.95 | 34.0 | 34.0 | 32.9 |
| 2023-01-17 | 0.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.35 | 33.6 | 33.65 | 33.35 |
| 2023-01-13 | 0.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 21 | 8.5 | 0 | 0.0 | -2 | -0.81 | 247 | 33.6 | 32.65 | 35.45 | 32.55 |
| 2023-01-06 | 0.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 18.52 | 0 | 0.0 | -3 | -11.11 | 27 | 32.25 | 31.4 | 32.7 | 31.4 |
| 2022-12-30 | 0.83 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 7.53 | 0 | 0.0 | -3 | -3.23 | 93 | 32.15 | 32.45 | 32.7 | 32.0 |
| 2022-12-23 | 0.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -26 | -20.47 | 0 | 0.0 | -2 | -1.57 | 127 | 32.55 | 32.55 | 33.8 | 32.1 |
| 2022-12-16 | 0.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -12.7 | 0 | 0.0 | 10 | 7.94 | 126 | 33.0 | 33.75 | 35.1 | 33.0 |
| 2022-12-09 | 0.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 33.9 | 34.45 | 34.5 | 33.8 |
| 2022-12-02 | 0.82 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -2.67 | 0 | 0.0 | -6 | -4.0 | 150 | 34.45 | 35.0 | 35.0 | 33.9 |
| 2022-11-25 | 0.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 66 | 50.77 | 0 | 0.0 | 0 | 0.0 | 130 | 34.4 | 33.55 | 35.1 | 33.55 |
| 2022-11-18 | 0.81 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -5.43 | 0 | 0.0 | -14 | -10.85 | 129 | 33.55 | 34.35 | 34.5 | 33.55 |
| 2022-11-11 | 0.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 28 | 16.67 | 0 | 0.0 | -2 | -1.19 | 168 | 34.35 | 33.9 | 34.8 | 33.9 |
| 2022-11-04 | 0.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 5.6 | 0 | 0.0 | 8 | 6.4 | 125 | 33.9 | 35.0 | 35.0 | 33.3 |
| 2022-10-28 | 0.79 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 68 | 37.78 | 0 | 0.0 | 55 | 30.56 | 180 | 34.8 | 34.15 | 35.0 | 33.05 |
| 2022-10-21 | 0.77 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -12 | -15.38 | 0 | 0.0 | 17 | 21.79 | 78 | 33.0 | 33.5 | 34.1 | 32.1 |
| 2022-10-14 | 0.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -8.74 | 0 | 0.0 | 5 | 4.85 | 103 | 33.0 | 32.8 | 33.85 | 31.7 |
| 2022-10-07 | 0.77 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -6.42 | 0 | 0.0 | 2 | 1.83 | 109 | 33.25 | 33.15 | 33.85 | 32.9 |
| 2022-09-30 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -49 | -12.37 | 0 | 0.0 | 1 | 0.25 | 396 | 33.5 | 34.05 | 34.75 | 33.15 |
| 2022-09-23 | 0.79 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -6.38 | 0 | 0.0 | -11 | -5.85 | 188 | 34.5 | 35.0 | 35.7 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.77 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -104 | -47.27 | 0 | 0.0 | -14 | -6.36 | 220 | 34.85 | 37.55 | 37.55 | 34.85 |
| 2022-09-08 | 0.8 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -73 | -15.94 | 0 | 0.0 | -12 | -2.62 | 458 | 37.05 | 36.7 | 38.0 | 36.0 |
| 2022-09-02 | 0.82 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -85 | -11.26 | 0 | 0.0 | -70 | -9.27 | 755 | 36.8 | 38.1 | 39.0 | 36.75 |
| 2022-08-26 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 30 | 3.33 | 0 | 0.0 | -1 | -0.11 | 902 | 38.4 | 36.45 | 38.5 | 36.45 |
| 2022-08-19 | 0.83 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -51 | -8.21 | 0 | 0.0 | 0 | 0.0 | 621 | 36.85 | 37.75 | 37.75 | 36.2 |
| 2022-08-12 | 0.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -28 | -2.29 | 0 | 0.0 | -5 | -0.41 | 1223 | 37.75 | 37.2 | 38.2 | 36.2 |
| 2022-08-05 | 0.86 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 72 | 5.08 | 0 | 0.0 | -14 | -0.99 | 1418 | 37.2 | 36.65 | 37.35 | 35.2 |
| 2022-07-29 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 33 | 4.58 | 0 | 0.0 | 2 | 0.28 | 720 | 36.65 | 33.5 | 37.25 | 33.5 |
| 2022-07-22 | 0.83 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -59 | -25.0 | 0 | 0.0 | -7 | -2.97 | 236 | 34.0 | 35.55 | 35.65 | 34.0 |
| 2022-07-15 | 0.84 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -115 | -12.34 | 0 | 0.0 | -12 | -1.29 | 932 | 36.1 | 34.5 | 36.25 | 33.75 |
| 2022-07-08 | 0.87 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 39 | 4.01 | 0 | 0.0 | 51 | 5.25 | 972 | 33.5 | 31.55 | 35.0 | 30.9 |
| 2022-07-01 | 0.86 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -14 | -0.17 | 0 | 0.0 | 64 | 0.78 | 8174 | 31.6 | 35.0 | 36.55 | 31.5 |
| 2022-06-24 | 0.87 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 78 | 18.93 | 0 | 0.0 | 67 | 16.26 | 412 | 34.85 | 32.65 | 35.35 | 32.4 |
| 2022-06-17 | 0.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -60 | -16.04 | 0 | 0.0 | -6 | -1.6 | 374 | 32.95 | 33.2 | 34.95 | 32.9 |
| 2022-06-10 | 0.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -43 | -34.13 | 0 | 0.0 | 0 | 0.0 | 126 | 34.15 | 34.2 | 34.6 | 33.5 |
| 2022-06-02 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -8.16 | 0 | 0.0 | 6 | 12.24 | 49 | 34.8 | 34.6 | 35.45 | 33.65 |
| 2022-05-27 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 30 | 26.79 | 0 | 0.0 | 6 | 5.36 | 112 | 34.6 | 35.0 | 35.0 | 33.0 |
| 2022-05-20 | 0.87 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 40 | 5.73 | 0 | 0.0 | 4 | 0.57 | 698 | 34.7 | 34.1 | 36.3 | 33.35 |
| 2022-05-13 | 0.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.98 | 0 | 0.0 | -11 | -1.35 | 815 | 33.95 | 33.1 | 34.35 | 32.35 |
| 2022-05-06 | 0.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 5.2 | 0 | 0.0 | -3 | -0.71 | 423 | 33.7 | 34.1 | 34.5 | 32.5 |
| 2022-04-29 | 0.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -57 | -5.07 | 0 | 0.0 | -5 | -0.44 | 1125 | 34.15 | 33.8 | 34.3 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.6 | 0 | 0.0 | -3 | -0.9 | 332 | 33.8 | 34.65 | 35.1 | 33.7 |
| 2022-04-15 | 0.86 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.21 | 0 | 0.0 | -9 | -1.86 | 485 | 35.15 | 34.55 | 35.7 | 33.4 |
| 2022-04-08 | 0.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -37 | -14.12 | 0 | 0.0 | -3 | -1.15 | 262 | 34.45 | 35.1 | 35.2 | 34.35 |
| 2022-04-01 | 0.87 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -69 | -28.16 | 0 | 0.0 | -2 | -0.82 | 245 | 35.3 | 35.35 | 35.9 | 35.15 |
| 2022-03-25 | 0.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.72 | 0 | 0.0 | -1 | -0.43 | 233 | 35.75 | 36.5 | 36.8 | 35.65 |
| 2022-03-18 | 0.89 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 48 | 12.73 | 0 | 0.0 | 0 | 0.0 | 377 | 36.0 | 37.0 | 37.1 | 34.8 |
| 2022-03-11 | 0.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -55 | -6.08 | 0 | 0.0 | -16 | -1.77 | 905 | 36.65 | 36.6 | 38.2 | 34.7 |
| 2022-03-04 | 0.89 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 34 | 24.46 | 0 | 0.0 | 4 | 2.88 | 139 | 37.25 | 36.6 | 37.8 | 36.6 |
| 2022-02-25 | 0.88 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -51 | -15.69 | 0 | 0.0 | -21 | -6.46 | 325 | 36.9 | 37.7 | 38.15 | 36.7 |
| 2022-02-18 | 0.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 7.63 | 0 | 0.0 | 3 | 1.2 | 249 | 38.3 | 37.9 | 38.6 | 37.6 |
| 2022-02-11 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 4.11 | 0 | 0.0 | -10 | -4.57 | 219 | 38.25 | 37.7 | 38.75 | 37.7 |
| 2022-01-26 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -21 | -12.57 | 0 | 0.0 | -7 | -4.19 | 167 | 37.9 | 38.5 | 39.2 | 37.5 |
| 2022-01-21 | 0.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -6.3 | 0 | 0.0 | -8 | -2.96 | 270 | 38.8 | 39.25 | 39.85 | 38.65 |
| 2022-01-14 | 0.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 6.03 | 0 | 0.0 | -1 | -0.43 | 232 | 39.45 | 38.9 | 40.0 | 38.85 |
| 2022-01-07 | 0.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -26 | -8.47 | 0 | 0.0 | 0 | 0.0 | 307 | 38.95 | 41.0 | 41.4 | 38.9 |
| 2021-12-30 | 0.9 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 61 | 14.95 | 0 | 0.0 | 1 | 0.25 | 408 | 40.8 | 39.8 | 42.3 | 39.6 |
| 2021-12-24 | 0.88 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -83 | -21.07 | 0 | 0.0 | -11 | -2.79 | 394 | 39.4 | 40.25 | 40.5 | 39.2 |
| 2021-12-17 | 0.91 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -24 | -5.8 | 0 | 0.0 | 0 | 0.0 | 414 | 40.25 | 41.15 | 41.15 | 39.55 |
| 2021-12-10 | 0.92 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | -4.2 | 0 | 0.0 | -1 | -0.18 | 547 | 40.75 | 42.0 | 42.6 | 40.65 |
| 2021-12-03 | 0.93 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 35 | 4.85 | 0 | 0.0 | -4 | -0.55 | 722 | 41.9 | 40.65 | 43.7 | 40.6 |
| 2021-11-26 | 0.92 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 17 | 1.29 | 0 | 0.0 | -5 | -0.38 | 1316 | 41.45 | 44.4 | 45.2 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.92 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | -0.19 | 0 | 0.0 | 10 | 0.11 | 9018 | 44.1 | 44.8 | 51.9 | 43.75 |
| 2021-11-12 | 0.91 (-0.41) | 0.0 (0.0) | 0.04 (+0.01) | -1510 | -16.73 | 0 | 0.0 | 24 | 0.27 | 9024 | 34.4 | 36.5 | 45.25 | 34.1 |
| 2021-11-05 | 1.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -9.27 | 0 | 0.0 | 0 | 0.0 | 259 | 35.05 | 36.85 | 36.95 | 35.0 |
| 2021-10-29 | 1.33 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 86 | 29.05 | 0 | 0.0 | -5 | -1.69 | 296 | 37.8 | 36.0 | 37.8 | 36.0 |
| 2021-10-22 | 1.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 32 | 12.31 | 0 | 0.0 | 15 | 5.77 | 260 | 36.4 | 37.7 | 38.05 | 36.2 |
| 2021-10-15 | 1.29 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -17 | -2.4 | 0 | 0.0 | 5 | 0.71 | 707 | 37.65 | 37.2 | 37.85 | 36.75 |
| 2021-10-08 | 1.3 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 26 | 6.53 | 0 | 0.0 | -3 | -0.75 | 398 | 37.6 | 37.0 | 38.0 | 36.0 |
| 2021-10-01 | 1.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -30 | -3.96 | 0 | 0.0 | -5 | -0.66 | 757 | 37.05 | 38.5 | 39.5 | 37.05 |
| 2021-09-24 | 1.3 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -121 | -23.31 | 0 | 0.0 | -8 | -1.54 | 519 | 37.95 | 36.9 | 39.5 | 36.25 |
| 2021-09-17 | 1.33 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -115 | -8.03 | 0 | 0.0 | -12 | -0.84 | 1432 | 36.9 | 35.2 | 38.5 | 35.2 |
| 2021-09-10 | 1.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -34 | -16.59 | 0 | 0.0 | -1 | -0.49 | 205 | 34.75 | 35.0 | 35.95 | 34.45 |
| 2021-09-03 | 1.38 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 97 | 30.41 | 0 | 0.0 | 27 | 8.46 | 319 | 35.2 | 34.75 | 35.8 | 34.05 |
| 2021-08-27 | 1.35 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 12 | 5.71 | 210 | 34.6 | 34.05 | 34.6 | 33.8 |
| 2021-08-20 | 1.37 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -215 | -3.27 | 0 | 0.0 | -5 | -0.08 | 6581 | 34.2 | 34.35 | 35.2 | 31.9 |
| 2021-08-13 | 1.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -48 | -8.38 | 0 | 0.0 | 4 | 0.7 | 573 | 34.35 | 34.9 | 35.0 | 34.1 |
| 2021-08-06 | 1.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 8.13 | 0 | 0.0 | 18 | 14.63 | 123 | 35.05 | 36.2 | 36.2 | 35.0 |
| 2021-07-30 | 1.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 18 | 12.86 | 0 | 0.0 | 0 | 0.0 | 140 | 35.55 | 35.2 | 36.6 | 35.0 |
| 2021-07-23 | 1.45 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 83 | 28.72 | 0 | 0.0 | 12 | 4.15 | 289 | 35.85 | 35.75 | 37.0 | 34.35 |
| 2021-07-16 | 1.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 16 | 10.74 | 0 | 0.0 | 20 | 13.42 | 149 | 34.8 | 34.7 | 35.85 | 34.55 |
| 2021-07-09 | 1.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 34.95 | 34.9 | 35.1 | 34.5 |
| 2021-07-02 | 1.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | -9.38 | 0 | 0.0 | 2 | 0.78 | 256 | 34.65 | 35.05 | 37.0 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.43 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 85 | 17.78 | 0 | 0.0 | -6 | -1.26 | 478 | 34.9 | 34.85 | 36.5 | 34.0 |
| 2021-06-18 | 1.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.94 | 0 | 0.0 | -7 | -4.52 | 155 | 34.9 | 34.45 | 35.1 | 34.05 |
| 2021-06-11 | 1.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 34.2 | 34.1 | 35.1 | 34.0 |
| 2021-06-04 | 1.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.67 | 0 | 0.0 | -1 | -0.92 | 109 | 34.4 | 34.45 | 35.05 | 34.3 |
| 2021-05-28 | 1.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 82 | 27.06 | 0 | 0.0 | -4 | -1.32 | 303 | 35.15 | 34.5 | 35.4 | 34.2 |
| 2021-05-21 | 1.37 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -75 | -13.35 | 0 | 0.0 | 9 | 1.6 | 562 | 34.45 | 35.0 | 36.5 | 33.3 |
| 2021-05-14 | 1.39 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -460 | -36.31 | 0 | 0.0 | -37 | -2.92 | 1267 | 35.35 | 38.1 | 38.2 | 33.5 |
| 2021-05-07 | 1.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.29 | 0 | 0.0 | 2 | 0.14 | 1382 | 37.85 | 38.8 | 39.7 | 37.35 |
| 2021-04-29 | 1.52 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 44 | 2.75 | 0 | 0.0 | -54 | -3.38 | 1600 | 39.1 | 37.75 | 40.5 | 37.3 |
| 2021-04-23 | 1.51 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -150 | -6.71 | 0 | 0.0 | -1 | -0.04 | 2236 | 37.4 | 36.2 | 38.6 | 36.2 |
| 2021-04-16 | 1.55 (-0.04) | 0.0 (0.0) | 0.04 (+0.03) | -99 | -17.77 | 0 | 0.0 | 90 | 16.16 | 557 | 36.2 | 34.6 | 36.5 | 34.6 |
| 2021-04-09 | 1.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -40 | -9.9 | 0 | 0.0 | 1 | 0.25 | 404 | 35.35 | 35.3 | 36.05 | 35.15 |
| 2021-04-01 | 1.6 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -58 | -18.24 | 0 | 0.0 | 40 | 12.58 | 318 | 35.2 | 36.0 | 36.5 | 35.1 |
| 2021-03-26 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -2.41 | 0 | 0.0 | -14 | -1.02 | 1372 | 36.0 | 34.85 | 37.5 | 33.55 |
| 2021-03-19 | 1.63 (-0.08) | 0.0 (-0.02) | 0.0 (0.0) | -283 | -34.64 | -83 | -10.16 | -4 | -0.49 | 817 | 34.85 | 35.25 | 35.7 | 34.45 |
| 2021-03-12 | 1.71 (+0.01) | 0.02 (-0.01) | 0.0 (0.0) | 23 | 7.93 | -23 | -7.93 | 3 | 1.03 | 290 | 35.4 | 35.4 | 36.35 | 35.3 |
| 2021-03-05 | 1.7 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -57 | -21.27 | 0 | 0.0 | -3 | -1.12 | 268 | 35.2 | 35.55 | 36.15 | 35.0 |
| 2021-02-26 | 1.71 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -83 | -7.98 | 0 | 0.0 | -6 | -0.58 | 1040 | 35.5 | 35.4 | 37.5 | 35.0 |
| 2021-02-19 | 1.74 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -61 | -15.89 | 0 | 0.0 | -11 | -2.86 | 384 | 35.0 | 35.75 | 36.2 | 34.8 |
| 2021-02-05 | 1.75 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -34 | -10.12 | 4 | 1.19 | 3 | 0.89 | 336 | 34.95 | 35.0 | 35.5 | 34.5 |
| 2021-01-29 | 1.76 (-0.07) | 0.03 (0.0) | 0.0 (0.0) | -247 | -53.0 | 0 | 0.0 | -14 | -3.0 | 466 | 35.0 | 36.15 | 36.35 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.83 (-0.09) | 0.03 (0.0) | 0.0 (0.0) | -206 | -27.47 | 0 | 0.0 | 2 | 0.27 | 750 | 36.05 | 37.2 | 37.2 | 34.5 |
| 2021-01-15 | 1.92 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -88 | -17.6 | 0 | 0.0 | 1 | 0.2 | 500 | 37.35 | 38.35 | 38.65 | 36.95 |
| 2021-01-08 | 1.94 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -57 | -12.93 | 0 | 0.0 | -14 | -3.17 | 441 | 38.15 | 39.0 | 39.6 | 37.9 |
| 2020-12-31 | 1.97 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 151 | 18.11 | 0 | 0.0 | -97 | -11.63 | 834 | 39.4 | 39.1 | 40.0 | 39.0 |
| 2020-12-25 | 1.93 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 31 | 4.98 | 0 | 0.0 | -2 | -0.32 | 623 | 39.1 | 39.55 | 39.8 | 38.95 |
| 2020-12-18 | 1.92 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 64 | 4.63 | 0 | 0.0 | -18 | -1.3 | 1381 | 39.7 | 37.5 | 40.5 | 37.0 |
| 2020-12-11 | 1.91 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -4 | -0.51 | 0 | 0.0 | 1 | 0.13 | 788 | 37.5 | 39.8 | 40.1 | 36.7 |
| 2020-12-04 | 1.91 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 20 | 2.41 | 0 | 0.0 | 3 | 0.36 | 829 | 39.75 | 39.8 | 40.2 | 39.0 |
| 2020-11-27 | 1.9 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 158 | 22.41 | 5 | 0.71 | 1 | 0.14 | 705 | 39.75 | 38.8 | 40.6 | 38.8 |
| 2020-11-20 | 1.86 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 28 | 8.64 | 0 | 0.0 | 1 | 0.31 | 324 | 38.75 | 38.3 | 38.8 | 37.85 |
| 2020-11-13 | 1.86 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 24 | 5.93 | 0 | 0.0 | 4 | 0.99 | 405 | 38.6 | 37.45 | 39.1 | 37.4 |
| 2020-11-06 | 1.85 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -34 | -6.71 | 0 | 0.0 | -2 | -0.39 | 507 | 37.45 | 37.7 | 39.0 | 37.25 |
| 2020-10-30 | 1.86 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -147 | -19.97 | 0 | 0.0 | 0 | 0.0 | 736 | 37.85 | 38.75 | 38.95 | 37.5 |
| 2020-10-23 | 1.88 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 75 | 19.95 | 0 | 0.0 | 0 | 0.0 | 376 | 39.15 | 38.6 | 39.15 | 38.25 |
| 2020-10-16 | 1.86 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -127 | -25.81 | 0 | 0.0 | -6 | -1.22 | 492 | 38.3 | 39.4 | 39.6 | 38.0 |
| 2020-10-08 | 1.91 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 60 | 17.24 | 0 | 0.0 | -7 | -2.01 | 348 | 39.3 | 38.3 | 40.0 | 38.3 |
| 2020-09-30 | 1.89 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -68 | -29.18 | 0 | 0.0 | 0 | 0.0 | 233 | 38.3 | 38.3 | 39.0 | 37.8 |
| 2020-09-25 | 1.91 (-0.03) | 0.03 (0.0) | 0.0 (-0.02) | -142 | -4.2 | -5 | -0.15 | -52 | -1.54 | 3378 | 37.9 | 40.2 | 43.0 | 37.35 |
| 2020-09-18 | 1.94 (+0.08) | 0.03 (0.0) | 0.02 (0.0) | 169 | 18.61 | 0 | 0.0 | -5 | -0.55 | 908 | 40.15 | 40.05 | 40.25 | 39.05 |
| 2020-09-11 | 1.86 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 46 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1271 | 40.05 | 39.8 | 41.35 | 39.1 |
| 2020-09-04 | 1.85 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -75 | -10.73 | -5 | -0.72 | 7 | 1.0 | 699 | 39.2 | 40.3 | 40.85 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.87 (-0.08) | 0.03 (0.0) | 0.02 (0.0) | -189 | -22.55 | 0 | 0.0 | 0 | 0.0 | 838 | 40.1 | 41.25 | 41.6 | 39.7 |
| 2020-08-21 | 1.95 (+0.09) | 0.03 (0.0) | 0.02 (0.0) | 322 | 6.95 | 0 | 0.0 | 0 | 0.0 | 4631 | 41.9 | 37.0 | 42.2 | 35.1 |
| 2020-08-14 | 1.86 (+0.02) | 0.03 (0.0) | 0.02 (-0.01) | 74 | 2.9 | 0 | 0.0 | -36 | -1.41 | 2554 | 36.85 | 36.8 | 38.3 | 36.3 |
| 2020-08-07 | 1.84 (-0.04) | 0.03 (0.0) | 0.03 (0.0) | -175 | -4.75 | 0 | 0.0 | 0 | 0.0 | 3681 | 36.75 | 35.3 | 37.4 | 35.3 |
| 2020-07-31 | 1.88 (+0.03) | 0.03 (0.0) | 0.03 (0.0) | -68 | -7.65 | 0 | 0.0 | -5 | -0.56 | 889 | 35.35 | 35.35 | 36.6 | 34.55 |
| 2020-07-24 | 1.85 (-0.01) | 0.03 (0.0) | 0.03 (0.0) | -6 | -0.85 | 0 | 0.0 | -5 | -0.71 | 707 | 35.4 | 35.5 | 36.7 | 35.1 |
| 2020-07-17 | 1.86 (0.0) | 0.03 (0.0) | 0.03 (0.0) | 18 | 1.01 | 0 | 0.0 | -5 | -0.28 | 1779 | 35.5 | 35.0 | 37.3 | 34.9 |
| 2020-07-10 | 1.86 (-0.02) | 0.03 (0.0) | 0.03 (0.0) | -74 | -3.94 | 0 | 0.0 | 12 | 0.64 | 1877 | 34.8 | 34.1 | 36.85 | 34.1 |
| 2020-07-03 | 1.88 (-0.04) | 0.03 (0.0) | 0.03 (+0.01) | -171 | -14.88 | -14 | -1.22 | 24 | 2.09 | 1149 | 33.5 | 34.95 | 36.0 | 33.5 |
| 2020-06-24 | 1.92 (+0.04) | 0.03 (0.0) | 0.02 (+0.01) | 200 | 5.73 | 0 | 0.0 | 49 | 1.4 | 3488 | 22.0 | 33.3 | 36.7 | 21.7 |
| 2020-06-19 | 1.88 (+0.02) | 0.03 (0.0) | 0.01 (0.0) | 78 | 5.13 | 0 | 0.0 | -19 | -1.25 | 1519 | 32.8 | 32.45 | 33.3 | 31.7 |
| 2020-06-12 | 1.86 (+0.05) | 0.03 (0.0) | 0.01 (0.0) | 153 | 6.0 | 1 | 0.04 | 10 | 0.39 | 2548 | 32.0 | 32.15 | 33.5 | 31.65 |
| 2020-06-05 | 1.81 (+0.01) | 0.03 (0.0) | 0.01 (0.0) | 98 | 9.84 | 0 | 0.0 | 12 | 1.2 | 996 | 32.1 | 31.5 | 32.5 | 31.45 |
| 2020-05-29 | 1.8 (-0.06) | 0.03 (0.0) | 0.01 (0.0) | -241 | -20.63 | 0 | 0.0 | 0 | 0.0 | 1168 | 31.0 | 30.0 | 33.8 | 29.9 |
| 2020-05-22 | 1.86 (-0.09) | 0.03 (0.0) | 0.01 (0.0) | -362 | -24.64 | 0 | 0.0 | 4 | 0.27 | 1469 | 29.85 | 31.4 | 31.7 | 29.85 |
| 2020-05-15 | 1.95 (-0.04) | 0.03 (0.0) | 0.01 (+0.01) | -136 | -4.53 | 0 | 0.0 | 17 | 0.57 | 2999 | 31.3 | 34.15 | 34.75 | 31.3 |
| 2020-05-08 | 1.99 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -114 | -4.63 | 0 | 0.0 | 0 | 0.0 | 2462 | 34.0 | 33.3 | 34.8 | 33.2 |
| 2020-04-30 | 2.02 (+0.13) | 0.03 (0.0) | 0.0 (0.0) | 374 | 16.2 | 12 | 0.52 | -2 | -0.09 | 2308 | 34.05 | 30.75 | 34.35 | 30.6 |
| 2020-04-24 | 1.89 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -72 | -10.34 | -7 | -1.01 | 0 | 0.0 | 696 | 30.55 | 31.9 | 31.9 | 29.65 |
| 2020-04-17 | 1.91 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -130 | -6.12 | 0 | 0.0 | 0 | 0.0 | 2125 | 31.6 | 30.95 | 32.4 | 30.15 |
| 2020-04-10 | 1.93 (-0.08) | 0.03 (0.0) | 0.0 (0.0) | -92 | -4.93 | 0 | 0.0 | 7 | 0.38 | 1865 | 30.75 | 30.3 | 31.2 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.01 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -122 | -23.69 | 0 | 0.0 | 2 | 0.39 | 515 | 29.95 | 29.85 | 30.8 | 29.5 |
| 2020-03-27 | 2.05 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -80 | -2.93 | -7 | -0.26 | -25 | -0.92 | 2726 | 30.35 | 27.75 | 30.95 | 27.7 |
| 2020-03-20 | 2.09 (-0.09) | 0.03 (-0.01) | 0.0 (-0.02) | -469 | -8.66 | -21 | -0.39 | -77 | -1.42 | 5416 | 20.5 | 26.4 | 31.15 | 20.25 |
| 2020-03-13 | 2.18 (-0.08) | 0.04 (0.0) | 0.02 (0.0) | -398 | -17.87 | 0 | 0.0 | 5 | 0.22 | 2227 | 25.7 | 30.35 | 30.95 | 24.9 |
| 2020-03-06 | 2.26 (-0.06) | 0.04 (0.0) | 0.02 (0.0) | -204 | -24.73 | 0 | 0.0 | -11 | -1.33 | 825 | 30.35 | 29.9 | 30.8 | 29.5 |
| 2020-02-27 | 2.32 (-0.05) | 0.04 (0.0) | 0.02 (0.0) | -201 | -20.32 | -2 | -0.2 | -1 | -0.1 | 989 | 30.15 | 30.65 | 31.0 | 29.95 |
| 2020-02-21 | 2.37 (0.0) | 0.04 (0.0) | 0.02 (-0.01) | -21 | -2.32 | 0 | 0.0 | -8 | -0.88 | 906 | 31.15 | 31.65 | 31.85 | 30.85 |
| 2020-02-14 | 2.37 (-0.03) | 0.04 (0.0) | 0.03 (+0.01) | -114 | -8.27 | 0 | 0.0 | 19 | 1.38 | 1378 | 31.85 | 31.55 | 32.95 | 31.4 |
| 2020-02-07 | 2.4 (-0.1) | 0.04 (0.0) | 0.02 (-0.01) | -384 | -18.52 | 0 | 0.0 | -32 | -1.54 | 2073 | 32.15 | 31.15 | 32.3 | 29.5 |
| 2020-01-31 | 2.5 (+0.06) | 0.04 (0.0) | 0.03 (0.0) | 229 | 16.22 | 0 | 0.0 | -6 | -0.42 | 1412 | 31.15 | 31.0 | 31.6 | 30.0 |
| 2020-01-20 | 2.44 (+0.01) | 0.04 (+0.02) | 0.03 (0.0) | 30 | 14.49 | 73 | 35.27 | 0 | 0.0 | 207 | 32.8 | 32.6 | 33.0 | 32.45 |
| 2020-01-17 | 2.43 (-0.03) | 0.02 (+0.02) | 0.03 (0.0) | -112 | -3.54 | 72 | 2.27 | -1 | -0.03 | 3167 | 32.65 | 33.0 | 33.5 | 32.1 |
| 2020-01-10 | 2.46 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 248 | 5.36 | 0 | 0.0 | -13 | -0.28 | 4626 | 34.55 | 31.0 | 34.55 | 31.0 |
| 2020-01-03 | 2.4 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 103 | 19.92 | 0 | 0.0 | -3 | -0.58 | 517 | 31.15 | 21.95 | 31.45 | 21.7 |
| 2019-12-31 | 2.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -17 | -11.64 | 0 | 0.0 | -4 | -2.74 | 146 | 31.05 | 30.95 | 31.05 | 30.8 |
| 2019-12-27 | 2.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 1.97 | 0 | 0.0 | 3 | 0.54 | 558 | 31.0 | 31.45 | 31.45 | 30.6 |
| 2019-12-20 | 2.37 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 165 | 21.26 | 0 | 0.0 | -8 | -1.03 | 776 | 31.2 | 30.7 | 31.5 | 30.7 |
| 2019-12-13 | 2.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 1.64 | 0 | 0.0 | 3 | 0.41 | 733 | 30.75 | 31.1 | 31.3 | 30.6 |
| 2019-12-06 | 2.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -21 | -2.64 | 0 | 0.0 | 0 | 0.0 | 796 | 31.1 | 31.8 | 31.8 | 31.05 |
| 2019-11-29 | 2.34 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -71 | -7.15 | 0 | 0.0 | -11 | -1.11 | 993 | 31.35 | 30.45 | 31.7 | 30.45 |
| 2019-11-22 | 2.36 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 24 | 3.69 | 0 | 0.0 | -56 | -8.6 | 651 | 30.4 | 30.9 | 31.2 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.36 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -118 | -10.01 | 0 | 0.0 | -7 | -0.59 | 1179 | 30.9 | 31.55 | 31.8 | 30.5 |
| 2019-11-08 | 2.39 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 228 | 6.01 | 0 | 0.0 | 14 | 0.37 | 3795 | 31.45 | 29.25 | 32.0 | 29.25 |
| 2019-11-01 | 2.33 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -64 | -4.73 | 0 | 0.0 | -10 | -0.74 | 1354 | 29.25 | 29.0 | 29.65 | 28.75 |
| 2019-10-25 | 2.34 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | -41 | -2.0 | 0 | 0.0 | 0 | 0.0 | 2049 | 28.95 | 29.0 | 30.1 | 28.7 |
| 2019-10-18 | 2.28 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -13 | -0.79 | 0 | 0.0 | -27 | -1.65 | 1636 | 28.4 | 28.7 | 29.15 | 27.7 |
| 2019-10-09 | 2.31 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -34 | -10.83 | 0 | 0.0 | -1 | -0.32 | 314 | 27.35 | 27.9 | 28.65 | 27.35 |
| 2019-10-04 | 2.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -69 | -22.33 | 0 | 0.0 | 0 | 0.0 | 309 | 27.9 | 28.0 | 28.15 | 27.75 |
| 2019-09-27 | 2.33 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -105 | -28.23 | 0 | 0.0 | 5 | 1.34 | 372 | 28.0 | 29.25 | 29.35 | 28.0 |
| 2019-09-20 | 2.38 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 203 | 34.29 | 0 | 0.0 | -15 | -2.53 | 592 | 28.85 | 29.2 | 29.75 | 28.8 |
| 2019-09-12 | 2.33 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 67 | 12.01 | 0 | 0.0 | 0 | 0.0 | 558 | 29.2 | 29.15 | 30.2 | 28.7 |
| 2019-09-06 | 2.31 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 47 | 8.95 | 0 | 0.0 | 0 | 0.0 | 525 | 29.0 | 28.8 | 29.1 | 28.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.78 (+0.02) | 0.0 (0.0) | 0.11 (+0.03) | 57 | 0.36 | 0 | 0.0 | 117 | 0.74 | 15906 | 51.1 | 44.15 | 54.8 | 41.25 |
| 2024-03-29 | 0.76 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 43 | 0.29 | 0 | 0.0 | 57 | 0.39 | 14594 | 43.85 | 32.5 | 44.7 | 32.5 |
| 2024-02-29 | 0.7 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 5 | 0.61 | 0 | 0.0 | 35 | 4.29 | 815 | 32.45 | 31.05 | 32.95 | 31.0 |
| 2024-01-31 | 0.7 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -376 | -20.17 | 0 | 0.0 | -11 | -0.59 | 1864 | 31.1 | 31.7 | 32.3 | 30.95 |
| 2023-12-29 | 0.8 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 167 | 2.33 | 0 | 0.0 | -3 | -0.04 | 7175 | 31.65 | 31.3 | 33.4 | 30.95 |
| 2023-11-30 | 0.76 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 176 | 26.91 | 0 | 0.0 | 15 | 2.29 | 654 | 31.3 | 30.55 | 31.95 | 30.3 |
| 2023-10-31 | 0.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -44 | -8.33 | 0 | 0.0 | 6 | 1.14 | 528 | 30.55 | 31.1 | 31.6 | 30.15 |
| 2023-09-28 | 0.73 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -240 | -28.92 | 0 | 0.0 | -36 | -4.34 | 830 | 31.1 | 31.7 | 32.0 | 30.1 |
| 2023-08-31 | 0.79 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | -67 | -10.52 | 0 | 0.0 | -40 | -6.28 | 637 | 31.25 | 31.1 | 32.0 | 30.0 |
| 2023-07-31 | 0.81 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -115 | -15.8 | 0 | 0.0 | -28 | -3.85 | 728 | 31.1 | 31.9 | 32.0 | 30.5 |
| 2023-06-30 | 0.84 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 120 | 19.54 | 0 | 0.0 | 44 | 7.17 | 614 | 31.9 | 31.6 | 32.95 | 31.4 |
| 2023-05-31 | 0.81 (+0.02) | 0.0 (0.0) | 0.07 (+0.05) | 71 | 6.41 | 0 | 0.0 | 178 | 16.08 | 1107 | 31.6 | 31.95 | 32.6 | 30.8 |
| 2023-04-28 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.7 | 0 | 0.0 | -1 | -0.08 | 1294 | 32.0 | 31.8 | 32.4 | 30.6 |
| 2023-03-31 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 16 | 0.4 | 0 | 0.0 | -50 | -1.24 | 4017 | 31.75 | 32.7 | 33.2 | 31.7 |
| 2023-02-24 | 0.79 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -77 | -10.94 | 0 | 0.0 | -6 | -0.85 | 704 | 33.05 | 33.05 | 33.6 | 32.2 |
| 2023-01-31 | 0.81 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 38 | 11.05 | 0 | 0.0 | -4 | -1.16 | 344 | 33.0 | 31.4 | 35.45 | 31.4 |
| 2022-12-30 | 0.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -34 | -7.13 | 0 | 0.0 | 1 | 0.21 | 477 | 32.15 | 34.5 | 35.1 | 32.0 |
| 2022-11-30 | 0.82 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 95 | 15.3 | 0 | 0.0 | -12 | -1.93 | 621 | 34.5 | 34.0 | 35.1 | 33.4 |
| 2022-10-31 | 0.78 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 35 | 6.89 | 0 | 0.0 | 81 | 15.94 | 508 | 34.15 | 33.15 | 35.0 | 31.7 |
| 2022-09-30 | 0.78 (-0.05) | 0.0 (0.0) | 0.02 (-0.02) | -291 | -20.59 | 0 | 0.0 | -82 | -5.8 | 1413 | 33.5 | 38.15 | 38.15 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.83 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -9 | -0.19 | 0 | 0.0 | -44 | -0.92 | 4771 | 38.6 | 36.65 | 39.0 | 35.2 |
| 2022-07-29 | 0.84 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -93 | -1.91 | 0 | 0.0 | 68 | 1.39 | 4879 | 36.65 | 33.2 | 37.25 | 30.9 |
| 2022-06-30 | 0.86 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | -53 | -0.75 | 0 | 0.0 | 91 | 1.28 | 7092 | 32.65 | 34.45 | 36.55 | 32.4 |
| 2022-05-31 | 0.87 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 85 | 4.09 | 0 | 0.0 | 2 | 0.1 | 2079 | 34.45 | 34.1 | 36.3 | 32.35 |
| 2022-04-29 | 0.85 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -146 | -6.33 | 0 | 0.0 | -20 | -0.87 | 2306 | 34.15 | 35.7 | 35.7 | 31.95 |
| 2022-03-31 | 0.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 13 | 0.72 | 0 | 0.0 | -15 | -0.83 | 1801 | 35.7 | 36.6 | 38.2 | 34.7 |
| 2022-02-25 | 0.88 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -23 | -2.9 | 0 | 0.0 | -28 | -3.53 | 794 | 36.9 | 37.7 | 38.75 | 36.7 |
| 2022-01-26 | 0.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -50 | -5.12 | 0 | 0.0 | -16 | -1.64 | 977 | 37.9 | 41.0 | 41.4 | 37.5 |
| 2021-12-30 | 0.9 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -30 | -1.41 | 0 | 0.0 | -10 | -0.47 | 2135 | 40.8 | 42.3 | 43.7 | 39.2 |
| 2021-11-30 | 0.92 (-0.41) | 0.0 (0.0) | 0.04 (+0.01) | -1538 | -7.7 | 0 | 0.0 | 24 | 0.12 | 19971 | 42.4 | 36.85 | 51.9 | 34.1 |
| 2021-10-29 | 1.33 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 90 | 5.12 | 0 | 0.0 | 12 | 0.68 | 1758 | 37.8 | 37.65 | 38.1 | 36.0 |
| 2021-09-30 | 1.3 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -186 | -6.08 | 0 | 0.0 | -2 | -0.07 | 3059 | 38.1 | 34.05 | 39.5 | 34.05 |
| 2021-08-31 | 1.36 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -233 | -3.08 | 0 | 0.0 | 32 | 0.42 | 7569 | 34.55 | 36.2 | 36.2 | 31.9 |
| 2021-07-30 | 1.45 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 97 | 12.28 | 0 | 0.0 | 32 | 4.05 | 790 | 35.55 | 35.1 | 37.0 | 34.35 |
| 2021-06-30 | 1.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 77 | 7.48 | 0 | 0.0 | -11 | -1.07 | 1029 | 35.45 | 34.7 | 37.0 | 34.0 |
| 2021-05-31 | 1.4 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | -444 | -12.54 | 0 | 0.0 | -31 | -0.88 | 3540 | 35.05 | 38.8 | 39.7 | 33.3 |
| 2021-04-29 | 1.52 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -267 | -5.51 | 0 | 0.0 | 36 | 0.74 | 4845 | 39.1 | 35.2 | 40.5 | 34.6 |
| 2021-03-31 | 1.61 (-0.1) | 0.0 (-0.03) | 0.01 (+0.01) | -386 | -12.77 | -106 | -3.51 | 22 | 0.73 | 3022 | 35.9 | 35.55 | 37.5 | 33.55 |
| 2021-02-26 | 1.71 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -178 | -10.11 | 4 | 0.23 | -14 | -0.8 | 1761 | 35.5 | 35.0 | 37.5 | 34.5 |
| 2021-01-29 | 1.76 (-0.21) | 0.03 (0.0) | 0.0 (0.0) | -598 | -27.71 | 0 | 0.0 | -25 | -1.16 | 2158 | 35.0 | 39.0 | 39.6 | 34.5 |
| 2020-12-31 | 1.97 (+0.07) | 0.03 (0.0) | 0.0 (0.0) | 271 | 6.28 | 0 | 0.0 | -113 | -2.62 | 4317 | 39.4 | 39.6 | 40.5 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.9 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 167 | 8.02 | 5 | 0.24 | 4 | 0.19 | 2083 | 39.35 | 37.7 | 40.6 | 37.25 |
| 2020-10-30 | 1.86 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -139 | -7.12 | 0 | 0.0 | -13 | -0.67 | 1953 | 37.85 | 38.3 | 40.0 | 37.5 |
| 2020-09-30 | 1.89 (+0.02) | 0.03 (0.0) | 0.0 (-0.02) | -82 | -1.29 | -10 | -0.16 | -50 | -0.79 | 6362 | 38.3 | 40.5 | 43.0 | 37.35 |
| 2020-08-31 | 1.87 (-0.01) | 0.03 (0.0) | 0.02 (-0.01) | 44 | 0.37 | 0 | 0.0 | -36 | -0.3 | 11835 | 40.4 | 35.3 | 42.2 | 35.1 |
| 2020-07-31 | 1.88 (-0.01) | 0.03 (0.0) | 0.03 (+0.01) | -191 | -3.41 | 0 | 0.0 | 22 | 0.39 | 5597 | 35.35 | 34.9 | 37.3 | 33.5 |
| 2020-06-30 | 1.89 (+0.09) | 0.03 (0.0) | 0.02 (+0.01) | 419 | 4.48 | -13 | -0.14 | 51 | 0.54 | 9360 | 34.85 | 31.5 | 36.7 | 21.7 |
| 2020-05-29 | 1.8 (-0.22) | 0.03 (0.0) | 0.01 (+0.01) | -853 | -10.53 | 0 | 0.0 | 21 | 0.26 | 8099 | 31.0 | 33.3 | 34.8 | 29.85 |
| 2020-04-30 | 2.02 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 71 | 1.01 | 5 | 0.07 | 5 | 0.07 | 7063 | 34.05 | 30.7 | 34.35 | 28.6 |
| 2020-03-31 | 2.02 (-0.3) | 0.03 (-0.01) | 0.0 (-0.02) | -1264 | -10.86 | -28 | -0.24 | -106 | -0.91 | 11643 | 30.35 | 29.9 | 31.15 | 20.25 |
| 2020-02-27 | 2.32 (-0.18) | 0.04 (0.0) | 0.02 (-0.01) | -720 | -13.46 | -2 | -0.04 | -22 | -0.41 | 5349 | 30.15 | 31.15 | 32.95 | 29.5 |
| 2020-01-31 | 2.5 (+0.13) | 0.04 (+0.04) | 0.03 (-0.01) | 498 | 5.02 | 145 | 1.46 | -23 | -0.23 | 9930 | 31.15 | 21.95 | 34.55 | 21.7 |
| 2019-12-31 | 2.37 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 150 | 4.98 | 0 | 0.0 | -6 | -0.2 | 3012 | 31.05 | 31.8 | 31.8 | 30.6 |
| 2019-11-29 | 2.34 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 62 | 0.9 | 0 | 0.0 | -60 | -0.87 | 6864 | 31.35 | 29.15 | 32.0 | 28.85 |
| 2019-10-31 | 2.33 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -220 | -4.06 | 0 | 0.0 | -38 | -0.7 | 5419 | 29.25 | 28.0 | 30.1 | 27.35 |
| 2019-09-27 | 2.33 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 212 | 10.35 | 0 | 0.0 | -10 | -0.49 | 2048 | 28.0 | 28.8 | 30.2 | 28.0 |
| 2019-08-30 | 2.3 (-0.03) | 0.0 (0.0) | 0.07 (+0.03) | -126 | -3.01 | 0 | 0.0 | 100 | 2.39 | 4185 | 28.9 | 27.6 | 29.25 | 27.0 |
| 2019-07-31 | 2.33 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -844 | -14.07 | 0 | 0.0 | -18 | -0.3 | 5997 | 27.95 | 29.6 | 30.6 | 27.6 |
| 2019-06-28 | 2.55 (+0.32) | 0.0 (-0.04) | 0.04 (+0.03) | 1236 | 14.95 | -149 | -1.8 | 127 | 1.54 | 8265 | 29.6 | 28.1 | 30.6 | 27.0 |
| 2019-05-31 | 2.23 () | 0.04 () | 0.01 () | 115 | 7.98 | 0 | 0.0 | -16 | -1.11 | 1442 | 27.9 | 27.6 | 28.5 | 27.6 |
