- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 32.9 | 32.8 | 32.95 | 32.6 |
| 2024-04-24 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 33.0 | 33.25 | 33.45 | 32.95 |
| 2024-04-23 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 32.7 | 33.0 | 33.0 | 32.7 |
| 2024-04-22 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 32.7 | 32.7 | 33.1 | 32.6 |
| 2024-04-19 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 32.7 | 33.0 | 33.15 | 32.5 |
| 2024-04-18 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 33.0 | 33.0 | 33.2 | 32.8 |
| 2024-04-17 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 33.0 | 33.0 | 33.5 | 32.85 |
| 2024-04-16 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 33.0 | 32.8 | 33.1 | 32.75 |
| 2024-04-15 | 1.16 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 33.05 | 32.45 | 33.15 | 32.45 |
| 2024-04-12 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 33.0 | 33.0 | 33.2 | 32.9 |
| 2024-04-11 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 33.2 | 33.0 | 33.4 | 32.9 |
| 2024-04-10 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 33.2 | 33.55 | 33.55 | 33.2 |
| 2024-04-09 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 33.55 | 33.7 | 33.9 | 33.2 |
| 2024-04-08 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 33.7 | 33.75 | 34.05 | 33.35 |
| 2024-04-03 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 33.75 | 34.2 | 34.2 | 33.3 |
| 2024-04-02 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 33.15 | 33.7 | 33.7 | 33.15 |
| 2024-04-01 | 1.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 33.7 | 32.55 | 34.75 | 32.55 |
| 2024-03-29 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 33.05 | 33.2 | 33.2 | 32.9 |
| 2024-03-28 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.1 | 33.15 | 33.15 | 32.9 |
| 2024-03-27 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 33.1 | 33.0 | 33.1 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 33.1 | 32.9 | 33.1 | 32.9 |
| 2024-03-25 | 1.18 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 33.05 | 32.75 | 33.2 | 32.75 |
| 2024-03-22 | 1.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.05 | 33.45 | 33.5 | 33.0 |
| 2024-03-21 | 1.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 33.25 | 33.35 | 33.6 | 33.25 |
| 2024-03-20 | 1.19 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.3 | 32.75 | 33.3 | 32.7 |
| 2024-03-19 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.85 | 32.9 | 32.95 | 32.75 |
| 2024-03-18 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 32.95 | 33.2 | 33.2 | 32.9 |
| 2024-03-15 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.3 | 33.35 | 33.4 | 33.2 |
| 2024-03-14 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.35 | 33.65 | 33.65 | 33.15 |
| 2024-03-13 | 1.18 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 33.3 | 33.3 | 33.7 | 33.05 |
| 2024-03-12 | 1.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 33.0 | 32.8 | 33.2 | 32.8 |
| 2024-03-11 | 1.19 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 32.95 | 33.15 | 33.7 | 32.95 |
| 2024-03-08 | 1.21 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 33.25 | 33.6 | 33.6 | 33.25 |
| 2024-03-07 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 33.6 | 33.75 | 33.85 | 33.6 |
| 2024-03-06 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 33.75 | 33.75 | 33.8 | 33.75 |
| 2024-03-05 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 33.7 | 33.7 | 33.7 | 33.6 |
| 2024-03-04 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 33.75 | 33.75 | 33.8 | 33.65 |
| 2024-03-01 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 33.9 | 33.9 | 33.9 | 33.75 |
| 2024-02-29 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 33.9 | 33.8 | 34.1 | 33.75 |
| 2024-02-27 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 33.8 | 33.5 | 33.9 | 33.5 |
| 2024-02-26 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 33.8 | 33.95 | 34.05 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 33.25 | 34.05 | 34.05 | 33.2 |
| 2024-02-22 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 33.65 | 33.7 | 33.9 | 33.65 |
| 2024-02-21 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 33.95 | 34.1 | 34.2 | 33.95 |
| 2024-02-20 | 1.18 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 33.95 | 34.05 | 34.45 | 33.85 |
| 2024-02-19 | 1.19 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 16 | 28.57 | 0 | 0.0 | 0 | 0.0 | 56 | 34.05 | 33.0 | 34.35 | 33.0 |
| 2024-02-16 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 32.9 | 32.55 | 32.95 | 32.5 |
| 2024-02-15 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 32.6 | 33.25 | 33.3 | 32.35 |
| 2024-02-05 | 1.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 33.0 | 32.85 | 33.0 | 32.7 |
| 2024-02-02 | 1.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 33.05 | 33.3 | 33.3 | 32.7 |
| 2024-02-01 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.1 | 32.6 | 33.1 | 32.5 |
| 2024-01-31 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 32.85 | 33.0 | 33.0 | 32.55 |
| 2024-01-30 | 1.17 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 19 | 18.27 | 0 | 0.0 | 0 | 0.0 | 104 | 32.85 | 33.4 | 33.4 | 32.55 |
| 2024-01-29 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 33.4 | 34.0 | 34.0 | 33.0 |
| 2024-01-26 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 34.05 | 33.95 | 34.15 | 33.65 |
| 2024-01-25 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.15 | 34.25 | 34.3 | 33.9 |
| 2024-01-24 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.1 | 34.3 | 34.3 | 33.8 |
| 2024-01-23 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.2 | 34.55 | 34.55 | 33.9 |
| 2024-01-22 | 1.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 34.15 | 35.05 | 35.05 | 33.7 |
| 2024-01-19 | 1.16 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 34.35 | 35.2 | 35.2 | 34.0 |
| 2024-01-18 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.2 | 33.7 | 34.2 | 33.6 |
| 2024-01-17 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 34.2 | 33.85 | 34.45 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.15 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 33.75 | 33.75 | 33.75 | 33.35 |
| 2024-01-15 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 34.0 | 34.15 | 34.45 | 34.0 |
| 2024-01-12 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 34.5 | 34.55 | 34.6 | 34.35 |
| 2024-01-11 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 34.85 | 34.95 | 34.95 | 34.4 |
| 2024-01-10 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.8 | 34.65 | 34.9 | 34.65 |
| 2024-01-09 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.9 | 34.7 | 34.9 | 34.7 |
| 2024-01-08 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 34.9 | 35.0 | 35.0 | 34.7 |
| 2024-01-05 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 35.0 | 35.35 | 35.45 | 34.95 |
| 2024-01-04 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 34.95 | 35.3 | 35.3 | 34.75 |
| 2024-01-03 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 34.9 | 34.75 | 35.45 | 34.75 |
| 2024-01-02 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.1 | 34.75 | 35.3 | 34.75 |
| 2023-12-29 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 35.15 | 35.5 | 35.65 | 34.9 |
| 2023-12-28 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.2 | 34.9 | 35.25 | 34.7 |
| 2023-12-27 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.4 | 35.4 | 35.4 | 35.4 |
| 2023-12-26 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.2 | 35.35 | 35.35 | 34.6 |
| 2023-12-25 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 34.85 | 34.6 | 35.0 | 34.55 |
| 2023-12-22 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 35.1 | 35.55 | 35.55 | 34.4 |
| 2023-12-21 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 34.95 | 34.6 | 35.2 | 34.6 |
| 2023-12-20 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 34.85 | 34.8 | 35.15 | 34.55 |
| 2023-12-19 | 1.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | -11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 35.2 | 35.05 | 35.45 | 34.8 |
| 2023-12-18 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 35.2 | 35.9 | 35.9 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 35.35 | 35.45 | 35.45 | 35.1 |
| 2023-12-14 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.45 | 35.5 | 35.5 | 35.1 |
| 2023-12-13 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.5 | 35.2 | 35.5 | 35.1 |
| 2023-12-12 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.55 | 35.65 | 35.65 | 35.15 |
| 2023-12-11 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 35.55 | 35.75 | 35.75 | 35.1 |
| 2023-12-08 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 35.45 | 35.25 | 35.85 | 35.25 |
| 2023-12-07 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 35.4 | 35.65 | 35.75 | 35.4 |
| 2023-12-06 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 35.65 | 36.2 | 36.2 | 35.15 |
| 2023-12-05 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 35.6 | 35.85 | 35.85 | 35.25 |
| 2023-12-04 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 35.6 | 35.55 | 36.2 | 35.0 |
| 2023-12-01 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 35.55 | 35.8 | 35.8 | 35.25 |
| 2023-11-30 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.6 | 35.5 | 35.6 | 35.25 |
| 2023-11-29 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 35.45 | 35.65 | 35.65 | 35.2 |
| 2023-11-28 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 35.35 | 34.8 | 35.45 | 34.8 |
| 2023-11-27 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 34.8 | 34.5 | 34.85 | 34.35 |
| 2023-11-24 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 34.35 | 34.7 | 34.7 | 33.7 |
| 2023-11-23 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 34.7 | 35.15 | 35.15 | 34.7 |
| 2023-11-22 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 34.7 | 34.75 | 35.4 | 34.55 |
| 2023-11-21 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 34.5 | 34.7 | 34.7 | 34.2 |
| 2023-11-20 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.7 | 34.7 | 34.7 | 34.0 |
| 2023-11-17 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 34.9 | 35.0 | 35.0 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.35 | 35.35 | 35.35 | 35.35 |
| 2023-11-15 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 34.85 | 35.0 | 35.8 | 34.4 |
| 2023-11-14 | 1.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 35.0 | 34.05 | 35.0 | 33.3 |
| 2023-11-13 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 34.65 | 34.8 | 34.8 | 34.0 |
| 2023-11-10 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.8 | 34.8 | 35.3 | 34.8 |
| 2023-11-09 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.9 | 34.5 | 34.5 | 33.7 |
| 2023-11-08 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 34.5 | 34.65 | 34.65 | 34.5 |
| 2023-11-07 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 34.1 | 32.75 | 34.7 | 32.65 |
| 2023-11-06 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.5 | 32.0 | 32.9 | 32.0 |
| 2023-11-03 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 31.6 | 32.2 | 32.2 | 31.5 |
| 2023-11-02 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 32.2 | 32.35 | 32.8 | 32.0 |
| 2023-11-01 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.55 | 32.7 | 32.7 | 32.3 |
| 2023-10-31 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.0 | 33.5 | 33.55 | 33.0 |
| 2023-10-30 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 33.5 | 33.3 | 33.5 | 33.3 |
| 2023-10-27 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.7 | 33.8 | 34.15 | 33.35 |
| 2023-10-26 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 33.8 | 34.0 | 34.0 | 33.6 |
| 2023-10-25 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.9 | 33.9 | 33.9 | 33.9 |
| 2023-10-24 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 33.45 | 33.95 | 33.95 | 33.3 |
| 2023-10-23 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.95 | 33.9 | 34.35 | 33.3 |
| 2023-10-20 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 33.95 | 33.95 | 34.1 | 33.9 |
| 2023-10-19 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 34.0 | 34.2 | 34.2 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 34.3 | 34.5 | 34.5 | 33.5 |
| 2023-10-17 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 34.2 | 34.2 | 34.65 | 33.6 |
| 2023-10-16 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.8 | 34.8 | 34.8 | 34.8 |
| 2023-10-13 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 34.5 | 34.85 | 34.85 | 34.3 |
| 2023-10-12 | 1.17 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 16 | 39.02 | 0 | 0.0 | 0 | 0.0 | 41 | 34.45 | 34.7 | 34.7 | 34.0 |
| 2023-10-11 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.7 | 34.9 | 34.9 | 34.7 |
| 2023-10-06 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 34.45 | 34.9 | 34.9 | 34.45 |
| 2023-10-05 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 34.4 | 34.25 | 35.15 | 34.25 |
| 2023-10-04 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 34.2 | 34.5 | 34.65 | 34.2 |
| 2023-10-03 | 1.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 34.55 | 34.7 | 34.7 | 34.4 |
| 2023-10-02 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 34.7 | 34.8 | 34.8 | 34.45 |
| 2023-09-28 | 1.16 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 34.8 | 35.35 | 35.35 | 34.6 |
| 2023-09-27 | 1.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 34.95 | 35.05 | 35.05 | 34.4 |
| 2023-09-26 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 35.05 | 35.35 | 35.35 | 34.95 |
| 2023-09-25 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 35.0 | 35.4 | 35.4 | 34.7 |
| 2023-09-22 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 34.9 | 35.35 | 35.35 | 34.9 |
| 2023-09-21 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 34.75 | 34.75 | 34.8 | 34.5 |
| 2023-09-20 | 1.16 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 34.7 | 35.25 | 35.25 | 34.5 |
| 2023-09-19 | 1.17 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 11 | 10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 35.25 | 35.8 | 35.8 | 34.85 |
| 2023-09-18 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 35.6 | 36.85 | 36.85 | 35.0 |
| 2023-09-15 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 36.3 | 37.0 | 37.0 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 36.4 | 36.55 | 36.9 | 36.0 |
| 2023-09-13 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 36.55 | 37.75 | 37.75 | 36.35 |
| 2023-09-12 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 37.3 | 37.9 | 37.9 | 37.0 |
| 2023-09-11 | 1.16 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.3 | 37.5 | 37.5 | 37.0 |
| 2023-09-08 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.85 | 37.95 | 37.95 | 37.7 |
| 2023-09-07 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 37.8 | 37.9 | 37.95 | 37.45 |
| 2023-09-06 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 37.9 | 37.8 | 37.95 | 37.6 |
| 2023-09-05 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 37.8 | 37.85 | 37.95 | 37.7 |
| 2023-09-04 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.9 | 37.7 | 37.95 | 37.7 |
| 2023-09-01 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 38.05 | 38.0 | 38.35 | 37.8 |
| 2023-08-31 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 37.8 | 38.15 | 38.15 | 37.7 |
| 2023-08-30 | 1.17 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 20 | 50.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.9 | 37.9 | 38.35 | 37.9 |
| 2023-08-29 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 38.0 | 38.05 | 38.05 | 37.7 |
| 2023-08-28 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 38.05 | 38.35 | 38.35 | 37.5 |
| 2023-08-25 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 38.15 | 38.25 | 38.25 | 37.5 |
| 2023-08-24 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 37.95 | 38.0 | 38.55 | 37.5 |
| 2023-08-23 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 38.05 | 37.65 | 38.55 | 37.65 |
| 2023-08-22 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 37.8 | 38.6 | 38.6 | 37.6 |
| 2023-08-21 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.3 | 36.65 | 37.95 | 36.65 |
| 2023-08-18 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.5 | 36.2 | 37.5 | 36.2 |
| 2023-08-17 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 36.2 | 36.85 | 36.85 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 36.2 | 35.6 | 36.35 | 35.5 |
| 2023-08-15 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 35.6 | 35.3 | 36.15 | 35.0 |
| 2023-08-14 | 1.15 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -19 | -17.76 | 0 | 0.0 | -24 | -22.43 | 107 | 35.3 | 36.5 | 37.2 | 34.8 |
| 2023-08-11 | 1.17 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -3 | -2.24 | 0 | 0.0 | -4 | -2.99 | 134 | 37.1 | 38.35 | 38.35 | 36.85 |
| 2023-08-10 | 1.18 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | -46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 38.6 | 38.5 | 38.65 | 38.45 |
| 2023-08-09 | 1.18 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 38.8 | 39.55 | 39.55 | 38.45 |
| 2023-08-08 | 1.18 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -31.58 | 19 | 38.7 | 39.75 | 39.75 | 38.25 |
| 2023-08-07 | 1.18 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -37.5 | 16 | 38.5 | 38.6 | 38.6 | 38.15 |
| 2023-08-04 | 1.18 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -19.05 | 0 | 0.0 | 2 | 9.52 | 21 | 38.6 | 38.65 | 38.65 | 38.1 |
| 2023-08-02 | 1.19 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.69 | 0 | 0.0 | 2 | 3.39 | 59 | 38.5 | 38.3 | 38.65 | 38.05 |
| 2023-08-01 | 1.19 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 38.65 | 38.95 | 38.95 | 38.3 |
| 2023-07-31 | 1.18 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.89 | 0 | 0.0 | -6 | -11.32 | 53 | 38.75 | 38.7 | 39.0 | 38.1 |
| 2023-07-28 | 1.19 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.95 | 38.95 | 38.95 | 38.95 |
| 2023-07-27 | 1.19 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.9 | 39.0 | 39.0 | 38.65 |
| 2023-07-26 | 1.19 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -2 | -7.41 | 0 | 0.0 | 12 | 44.44 | 27 | 38.9 | 38.9 | 39.0 | 38.6 |
| 2023-07-25 | 1.19 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 6 | 12.24 | 0 | 0.0 | 6 | 12.24 | 49 | 38.9 | 39.0 | 39.0 | 38.75 |
| 2023-07-24 | 1.18 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 39.05 | 39.55 | 39.55 | 38.85 |
| 2023-07-21 | 1.19 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 27.03 | 0 | 0.0 | 7 | 18.92 | 37 | 39.3 | 38.5 | 39.4 | 38.5 |
| 2023-07-20 | 1.18 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -5 | -7.46 | 0 | 0.0 | -14 | -20.9 | 67 | 38.75 | 39.45 | 39.45 | 38.45 |
| 2023-07-19 | 1.18 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -3 | -8.11 | 0 | 0.0 | -7 | -18.92 | 37 | 39.05 | 38.65 | 39.55 | 38.65 |
| 2023-07-18 | 1.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -30.0 | 20 | 38.7 | 39.1 | 39.45 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.18 (0.0) | 0.0 (0.0) | 0.2 (-0.03) | 1 | 2.22 | 0 | 0.0 | -21 | -46.67 | 45 | 39.1 | 39.0 | 39.65 | 38.65 |
| 2023-07-14 | 1.18 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 39.1 | 38.9 | 39.1 | 38.85 |
| 2023-07-13 | 1.18 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -1 | -3.12 | 0 | 0.0 | -9 | -28.12 | 32 | 39.3 | 39.3 | 39.3 | 38.9 |
| 2023-07-12 | 1.18 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 0 | 0.0 | 0 | 0.0 | -13 | -30.95 | 42 | 39.3 | 40.45 | 40.45 | 38.95 |
| 2023-07-11 | 1.18 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.5 | 39.5 | 39.5 | 39.0 |
| 2023-07-10 | 1.18 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 0 | 0.0 | 0 | 0.0 | 12 | 54.55 | 22 | 39.65 | 39.7 | 39.75 | 39.2 |
| 2023-07-07 | 1.18 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 39.55 | 39.8 | 39.85 | 39.4 |
| 2023-07-06 | 1.18 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | -16.67 | 0 | 0.0 | -3 | -16.67 | 18 | 39.85 | 40.75 | 40.75 | 39.4 |
| 2023-07-05 | 1.19 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 39.85 | 39.95 | 39.95 | 39.4 |
| 2023-07-04 | 1.19 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 39.65 | 40.6 | 40.6 | 39.65 |
| 2023-07-03 | 1.24 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 41.3 | 40.25 | 41.45 | 40.25 |
| 2023-06-30 | 1.24 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 2 | 5.26 | 0 | 0.0 | 16 | 42.11 | 38 | 40.25 | 40.6 | 40.6 | 40.2 |
| 2023-06-29 | 1.24 (0.0) | 0.0 (0.0) | 0.23 (+0.02) | -2 | -4.76 | 0 | 0.0 | 18 | 42.86 | 42 | 40.15 | 39.75 | 40.55 | 39.75 |
| 2023-06-28 | 1.24 (0.0) | 0.0 (0.0) | 0.21 (+0.02) | -3 | -8.33 | 0 | 0.0 | 12 | 33.33 | 36 | 39.85 | 39.8 | 39.85 | 39.5 |
| 2023-06-27 | 1.24 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | -13.04 | 0 | 0.0 | 5 | 21.74 | 23 | 39.65 | 39.55 | 39.7 | 39.55 |
| 2023-06-26 | 1.25 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 39.75 | 39.4 | 39.8 | 39.4 |
| 2023-06-21 | 1.25 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -8.7 | 0 | 0.0 | -1 | -4.35 | 23 | 39.2 | 39.25 | 39.25 | 39.0 |
| 2023-06-20 | 1.26 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 39.15 | 39.05 | 39.75 | 39.05 |
| 2023-06-19 | 1.26 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -2 | -5.26 | 0 | 0.0 | -10 | -26.32 | 38 | 39.0 | 39.3 | 39.3 | 38.8 |
| 2023-06-16 | 1.26 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 39.3 | 39.1 | 39.4 | 39.1 |
| 2023-06-15 | 1.26 (-0.01) | 0.0 (0.0) | 0.2 (-0.02) | -3 | -3.61 | 0 | 0.0 | -15 | -18.07 | 83 | 39.35 | 39.8 | 39.8 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 1.27 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 3.25 | 0 | 0.0 | 0 | 0.0 | 338 | 39.35 | 41.2 | 41.2 | 38.35 |
| 2023-06-13 | 1.26 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 37 | 38.54 | 0 | 0.0 | 0 | 0.0 | 96 | 40.8 | 41.5 | 41.5 | 40.0 |
| 2023-06-12 | 1.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 5.41 | 0 | 0.0 | -4 | -10.81 | 37 | 41.0 | 41.15 | 41.15 | 40.65 |
| 2023-06-09 | 1.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 41.2 | 41.55 | 41.55 | 41.0 |
| 2023-06-08 | 1.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 41.1 | 41.9 | 41.9 | 40.5 |
| 2023-06-07 | 1.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 41.25 | 40.9 | 41.35 | 40.85 |
| 2023-06-06 | 1.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 41.0 | 41.65 | 41.65 | 40.9 |
| 2023-06-05 | 1.22 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 13.95 | 43 | 41.15 | 40.95 | 41.35 | 40.95 |
| 2023-06-02 | 1.22 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 41.4 | 41.9 | 41.9 | 41.4 |
| 2023-06-01 | 1.22 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 41.35 | 41.5 | 42.25 | 41.15 |
| 2023-05-31 | 1.22 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 41.5 | 41.3 | 42.5 | 41.3 |
| 2023-05-30 | 1.22 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 41.3 | 41.35 | 41.75 | 41.0 |
| 2023-05-29 | 1.22 (0.0) | 0.0 (0.0) | 0.21 (-0.02) | 1 | 1.89 | 0 | 0.0 | -14 | -26.42 | 53 | 41.65 | 42.3 | 42.3 | 40.8 |
| 2023-05-26 | 1.22 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 41.5 | 42.0 | 42.45 | 41.3 |
| 2023-05-25 | 1.22 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 42.5 | 42.85 | 42.85 | 41.55 |
| 2023-05-24 | 1.21 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 42.5 | 42.1 | 43.05 | 42.05 |
| 2023-05-23 | 1.21 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 43.2 | 43.45 | 43.45 | 42.4 |
| 2023-05-22 | 1.21 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 42.7 | 42.95 | 42.95 | 42.3 |
| 2023-05-19 | 1.21 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 42.6 | 42.0 | 42.8 | 42.0 |
| 2023-05-18 | 1.2 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -2 | -1.82 | 0 | 0.0 | 10 | 9.09 | 110 | 42.5 | 43.1 | 43.9 | 42.2 |
| 2023-05-17 | 1.21 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 2 | 1.1 | 0 | 0.0 | 3 | 1.65 | 182 | 43.45 | 44.4 | 44.75 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.2 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -22 | -5.38 | 0 | 0.0 | 0 | 0.0 | 409 | 44.0 | 41.2 | 44.0 | 41.2 |
| 2023-05-15 | 1.23 (+0.01) | 0.0 (0.0) | 0.21 (+0.05) | 4 | 1.26 | 0 | 0.0 | 52 | 16.35 | 318 | 42.0 | 39.2 | 43.1 | 39.2 |
| 2023-05-12 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 39.2 | 38.95 | 39.25 | 38.95 |
| 2023-05-11 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 38.65 | 38.65 | 39.35 | 38.35 |
| 2023-05-10 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 38.65 | 38.9 | 38.95 | 38.55 |
| 2023-05-09 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 38.95 | 39.4 | 39.4 | 38.8 |
| 2023-05-08 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 39.0 | 39.0 | 39.45 | 38.9 |
| 2023-05-05 | 1.22 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 39.0 | 39.75 | 39.75 | 38.8 |
| 2023-05-04 | 1.23 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 39.0 | 39.2 | 39.35 | 38.8 |
| 2023-05-03 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 38.35 | 38.05 | 38.4 | 38.05 |
| 2023-05-02 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 38.4 | 38.0 | 38.6 | 38.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 32.9 | 32.7 | 33.45 | 32.6 |
| 2024-04-19 | 1.16 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -2.53 | 0 | 0.0 | 0 | 0.0 | 198 | 32.7 | 32.45 | 33.5 | 32.45 |
| 2024-04-12 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 33.0 | 33.75 | 34.05 | 32.9 |
| 2024-04-03 | 1.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | -15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 33.75 | 32.55 | 34.75 | 32.55 |
| 2024-03-29 | 1.18 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 33.05 | 32.75 | 33.2 | 32.75 |
| 2024-03-22 | 1.19 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 33.05 | 33.2 | 33.6 | 32.7 |
| 2024-03-15 | 1.18 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 33.3 | 33.15 | 33.7 | 32.8 |
| 2024-03-08 | 1.21 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 33.25 | 33.75 | 33.85 | 33.25 |
| 2024-03-01 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 33.9 | 33.95 | 34.1 | 33.5 |
| 2024-02-23 | 1.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 33.25 | 33.0 | 34.45 | 33.0 |
| 2024-02-16 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 32.9 | 33.25 | 33.3 | 32.35 |
| 2024-02-05 | 1.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 33.0 | 32.85 | 33.0 | 32.7 |
| 2024-02-02 | 1.18 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 21 | 7.27 | 0 | 0.0 | 0 | 0.0 | 289 | 33.05 | 34.0 | 34.0 | 32.5 |
| 2024-01-26 | 1.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 34.05 | 35.05 | 35.05 | 33.65 |
| 2024-01-19 | 1.16 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 34.35 | 34.15 | 35.2 | 33.35 |
| 2024-01-12 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 34.5 | 35.0 | 35.0 | 34.35 |
| 2024-01-05 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 35.0 | 34.75 | 35.45 | 34.75 |
| 2023-12-29 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 35.15 | 34.6 | 35.65 | 34.55 |
| 2023-12-22 | 1.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 35.1 | 35.9 | 35.9 | 34.4 |
| 2023-12-15 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 35.35 | 35.75 | 35.75 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 35.45 | 35.55 | 36.2 | 35.0 |
| 2023-12-01 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 35.55 | 34.5 | 35.8 | 34.35 |
| 2023-11-24 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 34.35 | 34.7 | 35.4 | 33.7 |
| 2023-11-17 | 1.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 34.9 | 34.8 | 35.8 | 33.3 |
| 2023-11-10 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 34.8 | 32.0 | 35.3 | 32.0 |
| 2023-11-03 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 31.6 | 33.3 | 33.55 | 31.5 |
| 2023-10-27 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 33.7 | 33.9 | 34.35 | 33.3 |
| 2023-10-20 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 33.95 | 34.8 | 34.8 | 33.35 |
| 2023-10-13 | 1.17 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 14 | 27.45 | 0 | 0.0 | 0 | 0.0 | 51 | 34.5 | 34.9 | 34.9 | 34.0 |
| 2023-10-06 | 1.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 34.45 | 34.8 | 35.15 | 34.2 |
| 2023-09-28 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 34.8 | 35.4 | 35.4 | 34.4 |
| 2023-09-22 | 1.16 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 2.8 | 0 | 0.0 | 0 | 0.0 | 321 | 34.9 | 36.85 | 36.85 | 34.5 |
| 2023-09-15 | 1.15 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -12 | -8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 36.3 | 37.5 | 37.9 | 36.0 |
| 2023-09-08 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 37.85 | 37.7 | 37.95 | 37.45 |
| 2023-09-01 | 1.17 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 21 | 21.43 | 0 | 0.0 | 0 | 0.0 | 98 | 38.05 | 38.35 | 38.35 | 37.5 |
| 2023-08-25 | 1.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 38.15 | 36.65 | 38.6 | 36.65 |
| 2023-08-18 | 1.15 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -19 | -8.8 | 0 | 0.0 | -24 | -11.11 | 216 | 37.5 | 36.5 | 37.5 | 34.8 |
| 2023-08-11 | 1.17 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | -10 | -5.26 | 0 | 0.0 | -16 | -8.42 | 190 | 37.1 | 38.6 | 39.75 | 36.85 |
| 2023-08-04 | 1.18 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.62 | 0 | 0.0 | -2 | -1.23 | 162 | 38.6 | 38.7 | 39.0 | 38.05 |
| 2023-07-28 | 1.19 (0.0) | 0.0 (0.0) | 0.2 (+0.02) | -1 | -0.9 | 0 | 0.0 | 18 | 16.22 | 111 | 38.95 | 39.55 | 39.55 | 38.6 |
| 2023-07-21 | 1.19 (+0.01) | 0.0 (0.0) | 0.18 (-0.05) | 3 | 1.45 | 0 | 0.0 | -41 | -19.81 | 207 | 39.3 | 39.0 | 39.65 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.18 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 0 | 0.0 | 0 | 0.0 | -11 | -6.32 | 174 | 39.1 | 39.7 | 40.45 | 38.85 |
| 2023-07-07 | 1.18 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -4 | -2.67 | 0 | 0.0 | -3 | -2.0 | 150 | 39.55 | 40.25 | 41.45 | 39.4 |
| 2023-06-30 | 1.24 (-0.01) | 0.0 (0.0) | 0.24 (+0.05) | -10 | -5.75 | 0 | 0.0 | 51 | 29.31 | 174 | 40.25 | 39.4 | 40.6 | 39.4 |
| 2023-06-21 | 1.25 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -4 | -3.77 | 0 | 0.0 | -11 | -10.38 | 106 | 39.2 | 39.3 | 39.75 | 38.8 |
| 2023-06-16 | 1.26 (+0.04) | 0.0 (0.0) | 0.2 (-0.02) | 45 | 7.45 | 0 | 0.0 | -19 | -3.15 | 604 | 39.3 | 41.15 | 41.5 | 38.35 |
| 2023-06-09 | 1.22 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | -0.6 | 0 | 0.0 | 6 | 3.57 | 168 | 41.2 | 40.95 | 41.9 | 40.5 |
| 2023-06-02 | 1.22 (0.0) | 0.0 (0.0) | 0.21 (-0.02) | -3 | -1.55 | 0 | 0.0 | -14 | -7.22 | 194 | 41.4 | 42.3 | 42.5 | 40.8 |
| 2023-05-26 | 1.22 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 3.99 | 0 | 0.0 | 1 | 0.36 | 276 | 41.5 | 42.95 | 43.45 | 41.3 |
| 2023-05-19 | 1.21 (-0.01) | 0.0 (0.0) | 0.23 (+0.07) | -14 | -1.28 | 0 | 0.0 | 65 | 5.94 | 1094 | 42.6 | 39.2 | 44.75 | 39.2 |
| 2023-05-12 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 39.2 | 39.0 | 39.45 | 38.35 |
| 2023-05-05 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 39.0 | 38.0 | 39.75 | 38.0 |
| 2023-04-28 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 38.0 | 38.2 | 38.8 | 37.35 |
| 2023-04-21 | 1.22 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | -3.06 | 0 | 0.0 | 0 | 0.0 | 327 | 38.6 | 38.45 | 39.55 | 38.15 |
| 2023-04-14 | 1.23 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 14 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1116 | 37.7 | 36.25 | 40.85 | 36.25 |
| 2023-04-07 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 36.2 | 36.0 | 36.35 | 35.95 |
| 2023-03-31 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 36.0 | 36.15 | 36.25 | 35.65 |
| 2023-03-24 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 35.85 | 35.2 | 36.5 | 35.2 |
| 2023-03-17 | 1.22 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 12 | 3.67 | 0 | 0.0 | 0 | 0.0 | 327 | 35.8 | 36.0 | 36.7 | 35.0 |
| 2023-03-10 | 1.2 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 1.75 | 0 | 0.0 | 0 | 0.0 | 286 | 35.3 | 36.2 | 36.65 | 35.0 |
| 2023-03-03 | 1.2 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.12 | 0 | 0.0 | 0 | 0.0 | 236 | 36.2 | 36.9 | 37.5 | 36.0 |
| 2023-02-24 | 1.19 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 36.75 | 36.3 | 37.6 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.2 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 36.3 | 37.0 | 37.2 | 36.0 |
| 2023-02-10 | 1.19 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 36.5 | 34.85 | 37.25 | 34.7 |
| 2023-02-03 | 1.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 34.85 | 34.5 | 35.8 | 34.0 |
| 2023-01-17 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 34.5 | 35.05 | 35.05 | 34.2 |
| 2023-01-13 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 34.3 | 33.6 | 34.55 | 33.15 |
| 2023-01-06 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 33.75 | 34.75 | 34.75 | 33.35 |
| 2022-12-30 | 1.17 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 33.8 | 34.8 | 34.8 | 33.0 |
| 2022-12-23 | 1.16 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 34.55 | 34.85 | 34.85 | 34.0 |
| 2022-12-16 | 1.16 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -25 | -6.51 | 0 | 0.0 | 0 | 0.0 | 384 | 34.5 | 34.9 | 35.05 | 33.2 |
| 2022-12-09 | 1.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -0.45 | 0 | 0.0 | 0 | 0.0 | 661 | 34.75 | 34.2 | 35.2 | 34.15 |
| 2022-12-02 | 1.19 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -18 | -4.41 | 0 | 0.0 | 0 | 0.0 | 408 | 34.4 | 34.75 | 35.1 | 34.25 |
| 2022-11-25 | 1.21 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -15 | -3.96 | 0 | 0.0 | 0 | 0.0 | 379 | 34.8 | 35.9 | 35.9 | 34.0 |
| 2022-11-18 | 1.23 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -33 | -11.11 | 0 | 0.0 | 0 | 0.0 | 297 | 34.8 | 33.85 | 35.35 | 32.5 |
| 2022-11-11 | 1.26 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | -6.18 | 0 | 0.0 | 0 | 0.0 | 178 | 34.9 | 37.2 | 37.2 | 34.3 |
| 2022-11-04 | 1.27 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 36.6 | 36.3 | 37.25 | 35.1 |
| 2022-10-28 | 1.26 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -12 | -25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 36.95 | 37.85 | 37.85 | 35.95 |
| 2022-10-21 | 1.28 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -26 | -8.84 | 0 | 0.0 | 0 | 0.0 | 294 | 37.8 | 34.85 | 38.7 | 33.1 |
| 2022-10-14 | 1.3 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -38 | -8.92 | 0 | 0.0 | 0 | 0.0 | 426 | 35.35 | 38.0 | 38.0 | 34.05 |
| 2022-10-07 | 1.33 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -55 | -29.73 | 0 | 0.0 | 0 | 0.0 | 185 | 38.25 | 38.0 | 38.5 | 37.45 |
| 2022-09-30 | 1.38 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 21 | 4.5 | 0 | 0.0 | 0 | 0.0 | 467 | 38.3 | 40.0 | 40.0 | 37.0 |
| 2022-09-23 | 1.35 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -14 | -5.49 | 0 | 0.0 | 0 | 0.0 | 255 | 40.05 | 41.05 | 41.05 | 39.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.35 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1002 | 40.35 | 39.6 | 43.8 | 39.5 |
| 2022-09-08 | 1.34 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 128 | 28.83 | 0 | 0.0 | 0 | 0.0 | 444 | 39.25 | 39.45 | 39.7 | 37.45 |
| 2022-09-02 | 1.21 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 37 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1184 | 39.15 | 38.6 | 40.8 | 38.6 |
| 2022-08-26 | 1.17 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 39 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1900 | 39.6 | 34.6 | 40.35 | 34.6 |
| 2022-08-19 | 1.12 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 78 | 19.02 | 0 | 0.0 | 0 | 0.0 | 410 | 34.85 | 35.25 | 35.6 | 34.45 |
| 2022-08-12 | 1.04 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 69 | 17.74 | 0 | 0.0 | 0 | 0.0 | 389 | 35.25 | 34.8 | 35.45 | 34.4 |
| 2022-08-05 | 0.97 (+0.26) | 0.0 (0.0) | 0.16 (0.0) | 236 | 20.26 | 0 | 0.0 | 0 | 0.0 | 1165 | 34.95 | 36.0 | 36.0 | 33.45 |
| 2022-07-29 | 0.71 (+0.35) | 0.0 (0.0) | 0.16 (0.0) | 336 | 14.06 | 0 | 0.0 | 0 | 0.0 | 2390 | 35.65 | 32.85 | 35.85 | 31.5 |
| 2022-07-22 | 0.36 (+0.26) | 0.0 (0.0) | 0.16 (+0.01) | 235 | 5.76 | 0 | 0.0 | -2 | -0.05 | 4082 | 32.9 | 28.6 | 34.4 | 28.5 |
| 2022-07-15 | 0.1 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 3.8 | 0 | 0.0 | 0 | 0.0 | 237 | 28.3 | 26.9 | 28.45 | 26.5 |
| 2022-07-08 | 0.09 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 26.5 | 26.4 | 27.5 | 26.0 |
| 2022-07-01 | 0.09 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -5 | -2.45 | 0 | 0.0 | -2 | -0.98 | 204 | 26.4 | 26.85 | 27.3 | 26.25 |
| 2022-06-24 | 0.1 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | -3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 26.7 | 27.2 | 27.2 | 26.15 |
| 2022-06-17 | 0.11 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -13 | -2.64 | 0 | 0.0 | 0 | 0.0 | 493 | 27.3 | 28.8 | 29.35 | 27.0 |
| 2022-06-10 | 0.12 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.68 | 0 | 0.0 | -1 | -0.17 | 585 | 29.0 | 28.35 | 29.65 | 28.0 |
| 2022-06-02 | 0.12 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 28.15 | 27.85 | 28.4 | 27.45 |
| 2022-05-27 | 0.13 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -7 | -2.92 | 0 | 0.0 | 0 | 0.0 | 240 | 27.6 | 28.25 | 28.25 | 27.05 |
| 2022-05-20 | 0.13 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 6 | 2.23 | 0 | 0.0 | 5 | 1.86 | 269 | 27.6 | 27.1 | 28.15 | 26.8 |
| 2022-05-13 | 0.11 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 0.83 | 0 | 0.0 | 0 | 0.0 | 844 | 27.0 | 29.2 | 29.9 | 26.5 |
| 2022-05-06 | 0.1 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 6 | 1.06 | 0 | 0.0 | 0 | 0.0 | 565 | 28.65 | 27.0 | 29.3 | 26.9 |
| 2022-04-29 | 0.1 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 369 | 27.0 | 26.75 | 27.85 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | -1.82 | 0 | 0.0 | -1 | -0.18 | 549 | 27.55 | 27.0 | 27.8 | 26.55 |
| 2022-04-15 | 0.11 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 557 | 26.65 | 26.3 | 26.95 | 25.8 |
| 2022-04-08 | 0.11 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 3.54 | 0 | 0.0 | 0 | 0.0 | 254 | 25.5 | 25.6 | 25.95 | 25.25 |
| 2022-04-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | -3.81 | 0 | 0.0 | 0 | 0.0 | 210 | 25.85 | 26.0 | 26.15 | 25.75 |
| 2022-03-25 | 0.11 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 2.55 | 0 | 0.0 | 0 | 0.0 | 314 | 26.1 | 25.65 | 26.25 | 25.6 |
| 2022-03-18 | 0.1 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -12 | -6.49 | 0 | 0.0 | 0 | 0.0 | 185 | 25.8 | 26.2 | 26.2 | 25.0 |
| 2022-03-11 | 0.11 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 15 | 3.51 | 0 | 0.0 | 1 | 0.23 | 427 | 25.7 | 26.45 | 26.45 | 24.7 |
| 2022-03-04 | 0.1 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -4 | -0.57 | 0 | 0.0 | 0 | 0.0 | 702 | 26.5 | 25.85 | 27.0 | 25.2 |
| 2022-02-25 | 0.11 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 25.45 | 24.8 | 25.6 | 23.8 |
| 2022-02-18 | 0.11 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -7 | -2.46 | 0 | 0.0 | 0 | 0.0 | 284 | 24.8 | 24.3 | 25.5 | 24.3 |
| 2022-02-11 | 0.14 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 23.85 | 24.65 | 24.65 | 23.7 |
| 2022-01-26 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 24.15 | 24.3 | 24.7 | 23.8 |
| 2022-01-21 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 24.45 | 24.45 | 24.55 | 24.05 |
| 2022-01-14 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.32 | 0 | 0.0 | -2 | -2.63 | 76 | 24.35 | 24.6 | 24.7 | 24.05 |
| 2022-01-07 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -4.84 | 0 | 0.0 | -1 | -1.61 | 62 | 24.6 | 24.85 | 24.85 | 24.3 |
| 2021-12-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | -10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 24.8 | 24.2 | 25.0 | 24.2 |
| 2021-12-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -5 | -5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 24.4 | 24.1 | 24.8 | 24.1 |
| 2021-12-17 | 0.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | -5.11 | 0 | 0.0 | 0 | 0.0 | 176 | 24.25 | 23.95 | 25.2 | 23.9 |
| 2021-12-10 | 0.16 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 3.8 | 0 | 0.0 | 0 | 0.0 | 263 | 23.9 | 23.85 | 24.05 | 23.55 |
| 2021-12-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 2.57 | 0 | 0.0 | 3 | 0.96 | 311 | 24.1 | 24.1 | 24.85 | 23.35 |
| 2021-11-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -11 | -5.34 | 0 | 0.0 | 0 | 0.0 | 206 | 24.7 | 24.65 | 25.0 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.15 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -31 | -8.12 | 0 | 0.0 | 0 | 0.0 | 382 | 24.6 | 25.25 | 25.25 | 24.2 |
| 2021-11-12 | 0.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 25.1 | 25.25 | 25.7 | 24.8 |
| 2021-11-05 | 0.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 400 | 25.15 | 25.65 | 26.2 | 24.7 |
| 2021-10-29 | 0.18 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -34 | -15.67 | 0 | 0.0 | 0 | 0.0 | 217 | 25.7 | 25.9 | 25.95 | 25.05 |
| 2021-10-22 | 0.22 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -66 | -37.71 | 0 | 0.0 | 0 | 0.0 | 175 | 25.6 | 25.95 | 26.15 | 25.4 |
| 2021-10-15 | 0.29 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -24 | -3.57 | 0 | 0.0 | -4 | -0.59 | 673 | 26.0 | 25.8 | 27.0 | 25.4 |
| 2021-10-08 | 0.31 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 12 | 3.08 | 0 | 0.0 | 0 | 0.0 | 390 | 24.55 | 25.0 | 25.0 | 23.8 |
| 2021-10-01 | 0.3 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -33 | -5.32 | 0 | 0.0 | 0 | 0.0 | 620 | 25.0 | 26.9 | 26.9 | 24.8 |
| 2021-09-24 | 0.28 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 281 | 26.7 | 26.6 | 26.95 | 26.15 |
| 2021-09-17 | 0.28 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 415 | 26.7 | 26.5 | 27.8 | 26.15 |
| 2021-09-10 | 0.29 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 30 | 11.86 | 0 | 0.0 | 0 | 0.0 | 253 | 26.5 | 26.4 | 26.65 | 25.9 |
| 2021-09-03 | 0.24 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 34 | 3.86 | 0 | 0.0 | 1 | 0.11 | 881 | 26.25 | 26.8 | 26.85 | 25.95 |
| 2021-08-27 | 0.21 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.72 | 0 | 0.0 | 3 | 0.54 | 557 | 26.1 | 26.05 | 27.75 | 25.5 |
| 2021-08-20 | 0.2 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 17 | 3.27 | 0 | 0.0 | 0 | 0.0 | 520 | 26.05 | 27.9 | 27.9 | 25.55 |
| 2021-08-13 | 0.15 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -35 | -6.42 | 0 | 0.0 | 0 | 0.0 | 545 | 27.9 | 28.8 | 28.95 | 27.15 |
| 2021-08-06 | 0.19 (+0.13) | 0.0 (0.0) | 0.16 (+0.02) | 120 | 11.39 | 0 | 0.0 | 0 | 0.0 | 1054 | 28.75 | 28.3 | 29.05 | 28.1 |
| 2021-07-30 | 0.06 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 27 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1446 | 28.3 | 27.5 | 28.85 | 27.5 |
| 2021-07-23 | 0.03 (-0.04) | 0.0 (0.0) | 0.13 (-0.02) | -36 | -2.37 | 0 | 0.0 | 0 | 0.0 | 1522 | 27.6 | 27.3 | 28.9 | 27.0 |
| 2021-07-16 | 0.07 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | -0.83 | 0 | 0.0 | 0 | 0.0 | 1331 | 27.3 | 28.65 | 28.65 | 26.0 |
| 2021-07-09 | 0.08 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -29 | -1.47 | 0 | 0.0 | -2 | -0.1 | 1970 | 28.0 | 26.2 | 28.1 | 26.0 |
| 2021-07-02 | 0.11 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 18 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2171 | 26.1 | 23.95 | 27.25 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.09 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 11 | 3.42 | 0 | 0.0 | 0 | 0.0 | 322 | 23.45 | 23.0 | 23.85 | 22.5 |
| 2021-06-18 | 0.08 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -2 | -0.33 | 0 | 0.0 | 2 | 0.33 | 608 | 23.0 | 24.4 | 24.4 | 23.0 |
| 2021-06-11 | 0.08 (+0.03) | 0.0 (0.0) | 0.14 (-0.02) | 34 | 5.24 | 0 | 0.0 | 0 | 0.0 | 649 | 24.3 | 24.6 | 24.7 | 23.6 |
| 2021-06-04 | 0.05 (+0.01) | 0.0 (0.0) | 0.16 (+0.02) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2689 | 24.6 | 22.5 | 26.3 | 22.5 |
| 2021-05-28 | 0.04 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -3 | -1.79 | 0 | 0.0 | -3 | -1.79 | 168 | 22.65 | 22.0 | 22.9 | 21.0 |
| 2021-05-21 | 0.04 (-0.01) | 0.0 (0.0) | 0.13 (-0.03) | -2 | -1.0 | 0 | 0.0 | -1 | -0.5 | 200 | 22.0 | 21.05 | 22.3 | 19.3 |
| 2021-05-14 | 0.05 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 11 | 1.94 | 0 | 0.0 | -2 | -0.35 | 568 | 21.1 | 22.75 | 24.0 | 20.35 |
| 2021-05-07 | 0.04 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | -3 | -0.71 | 0 | 0.0 | 6 | 1.42 | 422 | 22.9 | 23.7 | 24.0 | 21.3 |
| 2021-04-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 9 | 2.18 | 0 | 0.0 | 0 | 0.0 | 413 | 24.0 | 22.8 | 25.0 | 22.75 |
| 2021-04-23 | 0.03 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -17 | -2.07 | 0 | 0.0 | 0 | 0.0 | 823 | 23.0 | 24.7 | 25.0 | 22.8 |
| 2021-04-16 | 0.05 (+0.02) | 0.0 (0.0) | 0.15 (+0.02) | 15 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1142 | 24.65 | 21.2 | 25.0 | 20.75 |
| 2021-04-09 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.2 | 0 | 0.0 | -1 | -0.2 | 499 | 20.75 | 20.5 | 20.8 | 19.8 |
| 2021-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 2 | 0.39 | 0 | 0.0 | 1 | 0.19 | 516 | 20.55 | 22.1 | 22.1 | 20.0 |
| 2021-03-26 | 0.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1097 | 21.9 | 18.5 | 22.0 | 18.5 |
| 2021-03-19 | 0.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 18.2 | 17.2 | 18.55 | 16.95 |
| 2021-03-12 | 0.03 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 17.05 | 16.9 | 17.1 | 16.9 |
| 2021-03-05 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 16.85 | 16.95 | 17.2 | 16.8 |
| 2021-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 16.95 | 17.0 | 17.45 | 16.8 |
| 2021-02-19 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 17.0 | 17.5 | 17.5 | 16.6 |
| 2021-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 16.95 | 16.85 | 17.0 | 16.8 |
| 2021-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 16.85 | 16.9 | 17.4 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 17.0 | 17.3 | 17.9 | 16.8 |
| 2021-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 459 | 17.35 | 16.8 | 17.4 | 16.35 |
| 2021-01-08 | 0.03 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 587 | 16.9 | 16.9 | 17.45 | 16.65 |
| 2020-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 17.0 | 17.2 | 17.2 | 16.6 |
| 2020-12-25 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 16.9 | 16.7 | 17.15 | 16.45 |
| 2020-12-18 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 16.7 | 17.1 | 17.1 | 16.5 |
| 2020-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (+0.02) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 328 | 17.1 | 18.05 | 18.4 | 16.8 |
| 2020-12-04 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -3 | -0.65 | 0 | 0.0 | 0 | 0.0 | 461 | 18.0 | 16.9 | 18.8 | 16.8 |
| 2020-11-27 | 0.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 16.8 | 17.0 | 17.0 | 16.35 |
| 2020-11-20 | 0.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 16.6 | 16.6 | 16.85 | 16.45 |
| 2020-11-13 | 0.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 787 | 16.95 | 17.05 | 17.05 | 16.5 |
| 2020-11-06 | 0.03 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 16.9 | 17.0 | 17.15 | 16.7 |
| 2020-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 298 | 16.7 | 16.85 | 17.1 | 16.0 |
| 2020-10-23 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 373 | 16.35 | 16.85 | 17.35 | 16.3 |
| 2020-10-16 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 16.85 | 17.0 | 17.0 | 16.6 |
| 2020-10-08 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 17.0 | 16.6 | 17.55 | 16.6 |
| 2020-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.06 | 94 | 17.35 | 16.75 | 17.35 | 16.2 |
| 2020-09-25 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.39 | 0 | 0.0 | 1 | 0.39 | 254 | 16.35 | 17.8 | 17.8 | 16.15 |
| 2020-09-18 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 17.8 | 16.9 | 17.9 | 16.7 |
| 2020-09-11 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 17.0 | 17.5 | 17.6 | 16.7 |
| 2020-09-04 | 0.03 (+0.01) | 0.0 (0.0) | 0.15 (+0.04) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 637 | 17.6 | 17.6 | 19.75 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 17.5 | 17.4 | 18.25 | 17.0 |
| 2020-08-21 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (-0.05) | -1 | -0.09 | 0 | 0.0 | -2 | -0.18 | 1118 | 17.5 | 15.65 | 17.6 | 15.0 |
| 2020-08-14 | 0.03 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | -1.05 | 0 | 0.0 | 0 | 0.0 | 861 | 15.8 | 14.35 | 16.6 | 14.35 |
| 2020-08-07 | 0.04 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 1.24 | 0 | 0.0 | 1 | 0.14 | 724 | 14.35 | 13.45 | 14.5 | 12.95 |
| 2020-07-31 | 0.03 (0.0) | 0.0 (0.0) | 0.16 (+0.03) | -5 | -5.43 | 0 | 0.0 | 1 | 1.09 | 92 | 13.2 | 12.9 | 13.5 | 12.75 |
| 2020-07-24 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.99 | 0 | 0.0 | -1 | -0.99 | 101 | 12.95 | 13.0 | 13.55 | 12.8 |
| 2020-07-17 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.1 | 1039 | 13.25 | 12.4 | 13.95 | 12.4 |
| 2020-07-10 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 12.4 | 12.1 | 12.45 | 12.1 |
| 2020-07-03 | 0.03 (+0.01) | 0.0 (0.0) | 0.14 (+0.03) | 5 | 2.3 | 0 | 0.0 | 0 | 0.0 | 217 | 12.4 | 12.25 | 12.5 | 11.6 |
| 2020-06-24 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 12.3 | 12.05 | 12.55 | 12.0 |
| 2020-06-19 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.94 | 68 | 12.05 | 11.85 | 12.05 | 11.5 |
| 2020-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.52 | 0 | 0.0 | 2 | 1.05 | 191 | 11.55 | 12.2 | 12.5 | 11.35 |
| 2020-06-05 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -10 | -8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 12.1 | 12.0 | 12.25 | 11.85 |
| 2020-05-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.12 (-0.03) | -4 | -2.02 | 0 | 0.0 | 0 | 0.0 | 198 | 11.85 | 11.3 | 12.05 | 11.3 |
| 2020-05-22 | 0.04 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | -2.16 | 0 | 0.0 | 0 | 0.0 | 371 | 11.3 | 11.05 | 11.65 | 10.95 |
| 2020-05-15 | 0.05 (+0.03) | 0.0 (0.0) | 0.15 (+0.04) | 22 | 2.55 | 0 | 0.0 | 0 | 0.0 | 864 | 11.5 | 9.9 | 11.95 | 9.9 |
| 2020-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 9.95 | 10.0 | 10.0 | 9.86 |
| 2020-04-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (-0.03) | -5 | -3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 10.05 | 9.61 | 10.4 | 9.6 |
| 2020-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 9.57 | 9.55 | 9.65 | 9.5 |
| 2020-04-17 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (+0.02) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 9.8 | 10.55 | 10.55 | 9.4 |
| 2020-04-10 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 9.8 | 9.5 | 10.1 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.57 | 9.3 | 9.57 | 9.1 |
| 2020-03-27 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 9.2 | 8.5 | 9.88 | 8.4 |
| 2020-03-20 | 0.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 8.3 | 9.0 | 9.25 | 7.65 |
| 2020-03-13 | 0.03 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 1 | 0.7 | 0 | 0.0 | -1 | -0.7 | 142 | 9.43 | 10.05 | 10.1 | 9.0 |
| 2020-03-06 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.15 | 10.05 | 10.2 | 10.05 |
| 2020-02-27 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 10.15 | 10.2 | 10.25 | 10.15 |
| 2020-02-21 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.25 | 10.3 | 10.45 | 10.25 |
| 2020-02-14 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 10.3 | 10.1 | 10.55 | 10.1 |
| 2020-02-07 | 0.03 (+0.01) | 0.0 (0.0) | 0.15 (+0.04) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 10.3 | 9.9 | 10.4 | 9.9 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 10.1 | 10.2 | 10.3 | 10.1 |
| 2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2020-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 10.7 | 10.6 | 10.8 | 10.55 |
| 2020-01-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (-0.04) | -3 | -2.56 | 0 | 0.0 | -3 | -2.56 | 117 | 10.6 | 10.7 | 10.7 | 10.45 |
| 2020-01-03 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 5.88 | 51 | 10.7 | 10.5 | 10.8 | 10.5 |
| 2019-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.5 | 40 | 10.75 | 10.95 | 10.95 | 10.35 |
| 2019-12-27 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 10.75 | 10.8 | 10.8 | 10.6 |
| 2019-12-20 | 0.03 (+0.01) | 0.0 (0.0) | 0.15 (+0.04) | 3 | 1.24 | 0 | 0.0 | 1 | 0.41 | 242 | 11.0 | 11.6 | 11.6 | 10.7 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 699 | 11.35 | 10.25 | 11.55 | 9.91 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.04 | 49 | 10.25 | 10.15 | 10.25 | 10.15 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.15 | 87 | 10.3 | 10.3 | 10.4 | 10.15 |
| 2019-11-22 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.83 | 121 | 10.3 | 10.7 | 10.7 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -9 | -2.18 | 0 | 0.0 | 2 | 0.49 | 412 | 10.85 | 11.15 | 11.3 | 10.35 |
| 2019-11-08 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 501 | 10.75 | 9.52 | 10.75 | 9.52 |
| 2019-11-01 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.5 | 9.52 | 9.52 | 9.5 |
| 2019-10-25 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.52 | 9.7 | 9.7 | 9.5 |
| 2019-10-18 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 9.58 | 9.88 | 9.95 | 9.48 |
| 2019-10-09 | 0.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.35 | 9.32 | 9.36 | 9.32 |
| 2019-10-04 | 0.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 9.35 | 9.45 | 9.48 | 9.35 |
| 2019-09-27 | 0.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 9.43 | 9.52 | 9.52 | 9.43 |
| 2019-09-20 | 0.03 (+0.01) | 0.0 (0.0) | 0.14 (+0.03) | 6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 9.52 | 9.45 | 9.92 | 9.31 |
| 2019-09-12 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 9.5 | 9.49 | 9.6 | 9.41 |
| 2019-09-06 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.48 | 9.27 | 9.5 | 9.27 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.16 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -15 | -2.56 | 0 | 0.0 | 0 | 0.0 | 586 | 32.9 | 32.55 | 34.75 | 32.45 |
| 2024-03-29 | 1.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -1.1 | 0 | 0.0 | 0 | 0.0 | 455 | 33.05 | 33.9 | 33.9 | 32.7 |
| 2024-02-29 | 1.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 1.55 | 0 | 0.0 | 0 | 0.0 | 388 | 33.9 | 32.6 | 34.45 | 32.35 |
| 2024-01-31 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 11 | 1.77 | 0 | 0.0 | 0 | 0.0 | 621 | 32.85 | 34.75 | 35.45 | 32.55 |
| 2023-12-29 | 1.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -1.33 | 0 | 0.0 | 0 | 0.0 | 528 | 35.15 | 35.8 | 36.2 | 34.4 |
| 2023-11-30 | 1.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 12 | 2.04 | 0 | 0.0 | 0 | 0.0 | 588 | 35.6 | 32.7 | 35.8 | 31.5 |
| 2023-10-31 | 1.17 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 2.56 | 0 | 0.0 | 0 | 0.0 | 351 | 33.0 | 34.8 | 35.15 | 33.0 |
| 2023-09-28 | 1.16 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -12 | -2.03 | 0 | 0.0 | 0 | 0.0 | 592 | 34.8 | 38.0 | 38.35 | 34.4 |
| 2023-08-31 | 1.17 (-0.01) | 0.0 (0.0) | 0.16 (-0.04) | -14 | -2.07 | 0 | 0.0 | -36 | -5.33 | 675 | 37.8 | 38.95 | 39.75 | 34.8 |
| 2023-07-31 | 1.18 (-0.06) | 0.0 (0.0) | 0.2 (-0.04) | -3 | -0.43 | 0 | 0.0 | -43 | -6.17 | 697 | 38.75 | 40.25 | 41.45 | 38.1 |
| 2023-06-30 | 1.24 (+0.02) | 0.0 (0.0) | 0.24 (+0.03) | 30 | 2.66 | 0 | 0.0 | 27 | 2.39 | 1129 | 40.25 | 41.5 | 42.25 | 38.35 |
| 2023-05-31 | 1.22 (0.0) | 0.0 (0.0) | 0.21 (+0.05) | -4 | -0.2 | 0 | 0.0 | 52 | 2.6 | 2003 | 41.5 | 38.0 | 44.75 | 38.0 |
| 2023-04-28 | 1.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1709 | 38.0 | 36.0 | 40.85 | 35.95 |
| 2023-03-31 | 1.22 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 25 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1150 | 36.0 | 36.9 | 37.5 | 35.0 |
| 2023-02-24 | 1.19 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 8 | 1.53 | 0 | 0.0 | 0 | 0.0 | 524 | 36.75 | 34.45 | 37.6 | 34.45 |
| 2023-01-31 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.17 | 0 | 0.0 | 0 | 0.0 | 230 | 34.85 | 34.75 | 35.05 | 33.15 |
| 2022-12-30 | 1.17 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -34 | -2.18 | 0 | 0.0 | 0 | 0.0 | 1562 | 33.8 | 35.0 | 35.2 | 33.0 |
| 2022-11-30 | 1.2 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -55 | -5.0 | 0 | 0.0 | 0 | 0.0 | 1100 | 34.55 | 36.6 | 37.25 | 32.5 |
| 2022-10-31 | 1.26 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -135 | -13.93 | 0 | 0.0 | 0 | 0.0 | 969 | 36.6 | 38.0 | 38.7 | 33.1 |
| 2022-09-30 | 1.38 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 138 | 5.28 | 0 | 0.0 | 0 | 0.0 | 2613 | 38.3 | 39.6 | 43.8 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.2 (+0.49) | 0.0 (0.0) | 0.16 (0.0) | 452 | 9.82 | 0 | 0.0 | 0 | 0.0 | 4605 | 39.65 | 36.0 | 40.8 | 33.45 |
| 2022-07-29 | 0.71 (+0.61) | 0.0 (0.0) | 0.16 (0.0) | 577 | 8.33 | 0 | 0.0 | -2 | -0.03 | 6923 | 35.65 | 26.7 | 35.85 | 26.0 |
| 2022-06-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -17 | -1.0 | 0 | 0.0 | -3 | -0.18 | 1700 | 27.0 | 27.55 | 29.65 | 26.15 |
| 2022-05-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 10 | 0.5 | 0 | 0.0 | 5 | 0.25 | 1984 | 27.6 | 27.0 | 29.9 | 26.5 |
| 2022-04-29 | 0.1 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.06 | 0 | 0.0 | -1 | -0.06 | 1772 | 27.0 | 25.85 | 27.85 | 25.25 |
| 2022-03-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.06 | 0 | 0.0 | 1 | 0.06 | 1798 | 26.0 | 25.85 | 27.0 | 24.7 |
| 2022-02-25 | 0.11 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -6 | -0.79 | 0 | 0.0 | 0 | 0.0 | 764 | 25.45 | 24.65 | 25.6 | 23.7 |
| 2022-01-26 | 0.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.19 | 253 | 24.15 | 24.85 | 24.85 | 23.8 |
| 2021-12-30 | 0.13 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -22 | -2.7 | 0 | 0.0 | 3 | 0.37 | 814 | 24.8 | 24.3 | 25.2 | 23.35 |
| 2021-11-30 | 0.16 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -25 | -1.82 | 0 | 0.0 | 0 | 0.0 | 1373 | 24.3 | 25.65 | 26.2 | 24.0 |
| 2021-10-29 | 0.18 (-0.08) | 0.0 (0.0) | 0.15 (-0.01) | -126 | -7.88 | 0 | 0.0 | -4 | -0.25 | 1599 | 25.7 | 25.6 | 27.0 | 23.8 |
| 2021-09-30 | 0.26 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 41 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1898 | 25.6 | 26.65 | 27.8 | 25.35 |
| 2021-08-31 | 0.22 (+0.16) | 0.0 (0.0) | 0.16 (+0.02) | 120 | 3.89 | 0 | 0.0 | 4 | 0.13 | 3087 | 26.2 | 28.3 | 29.05 | 25.5 |
| 2021-07-30 | 0.06 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -29 | -0.35 | 0 | 0.0 | -2 | -0.02 | 8172 | 28.3 | 23.9 | 28.9 | 23.9 |
| 2021-06-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 0.16 | 0 | 0.0 | 2 | 0.05 | 4356 | 23.9 | 23.5 | 26.3 | 22.5 |
| 2021-05-31 | 0.08 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 39 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1544 | 22.95 | 23.7 | 24.0 | 19.3 |
| 2021-04-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 6 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2957 | 24.0 | 20.7 | 25.0 | 19.8 |
| 2021-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2123 | 20.7 | 16.95 | 22.1 | 16.8 |
| 2021-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 16.95 | 16.85 | 17.5 | 16.6 |
| 2021-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1413 | 16.85 | 16.9 | 17.9 | 16.35 |
| 2020-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (+0.03) | -6 | -0.51 | 0 | 0.0 | 0 | 0.0 | 1181 | 17.0 | 17.0 | 18.8 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1103 | 16.9 | 17.0 | 17.15 | 16.35 |
| 2020-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1254 | 16.7 | 16.6 | 17.55 | 16.0 |
| 2020-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 4 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1502 | 17.35 | 18.0 | 19.75 | 16.15 |
| 2020-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 2 | 0.06 | 0 | 0.0 | -1 | -0.03 | 3375 | 18.0 | 13.45 | 18.45 | 12.95 |
| 2020-07-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.16 (+0.05) | 1 | 0.06 | 0 | 0.0 | 1 | 0.06 | 1554 | 13.2 | 12.15 | 13.95 | 12.1 |
| 2020-06-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -9 | -1.36 | 0 | 0.0 | 0 | 0.0 | 660 | 12.4 | 12.0 | 12.55 | 11.35 |
| 2020-05-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 10 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1494 | 11.85 | 10.0 | 12.05 | 9.86 |
| 2020-04-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -7 | -2.02 | 0 | 0.0 | 0 | 0.0 | 347 | 10.05 | 9.5 | 10.55 | 9.4 |
| 2020-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 3 | 0.56 | 0 | 0.0 | -1 | -0.19 | 535 | 9.57 | 10.05 | 10.2 | 7.65 |
| 2020-02-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.15 (+0.04) | 4 | 1.22 | 0 | 0.0 | 0 | 0.0 | 329 | 10.15 | 9.9 | 10.55 | 9.9 |
| 2020-01-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (-0.04) | -3 | -1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 10.1 | 10.5 | 10.8 | 10.1 |
| 2019-12-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.15 (+0.04) | 3 | 0.27 | 0 | 0.0 | 1 | 0.09 | 1097 | 10.75 | 10.15 | 11.6 | 9.91 |
| 2019-11-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -7 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1123 | 10.3 | 9.52 | 11.3 | 9.52 |
| 2019-10-31 | 0.03 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 389 | 9.5 | 9.45 | 9.95 | 9.32 |
| 2019-09-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.14 (+0.03) | 6 | 1.79 | 0 | 0.0 | 0 | 0.0 | 336 | 9.43 | 9.27 | 9.92 | 9.27 |
| 2019-08-30 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.45 | 441 | 9.24 | 9.14 | 10.0 | 9.0 |
| 2019-07-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.11 (-0.04) | -3 | -0.77 | 0 | 0.0 | 2 | 0.51 | 389 | 9.14 | 9.22 | 9.34 | 9.05 |
| 2019-06-28 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -2 | -0.46 | 0 | 0.0 | 0 | 0.0 | 438 | 9.19 | 9.16 | 9.55 | 9.15 |
| 2019-05-31 | 0.03 () | 0.0 () | 0.14 () | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 9.47 | 9.4 | 9.68 | 9.13 |
