- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.47, 9119 (0.0) | 23.92, 14674 (-0.25) | 6.6, 33 (+0.25) | 7.14, 18 (-0.24) | 7.62, 8 (+0.22) | 32.96, 5 (0.0) | 15313 | 1013張 | 34.15 | 34.8 | 35.2 | 34.05 |
2024-03-15 | 0.47, 8674 (0.0) | 24.17, 14286 (-0.05) | 6.35, 32 (-0.59) | 7.38, 19 (-0.24) | 7.4, 8 (+0.69) | 32.96, 5 (+0.02) | 14927 | 1504張 | 34.8 | 35.95 | 36.4 | 34.55 |
2024-03-08 | 0.47, 8433 (0.0) | 24.22, 14069 (+0.99) | 6.94, 35 (+0.26) | 7.62, 19 (+0.09) | 6.71, 7 (-0.84) | 32.94, 5 (0.0) | 14706 | 4663張 | 35.75 | 36.65 | 38.35 | 35.7 |
2024-03-01 | 0.47, 8113 (0.0) | 23.23, 13503 (-0.1) | 6.68, 33 (-0.04) | 7.53, 19 (-0.24) | 7.55, 8 (-0.68) | 32.94, 5 (0.0) | 14150 | 2808張 | 36.05 | 36.45 | 37.5 | 35.75 |
2024-02-23 | 0.47, 7779 (+0.01) | 23.33, 13180 (+0.62) | 6.72, 34 (+0.48) | 7.77, 20 (+0.04) | 8.23, 9 (-0.07) | 32.94, 5 (+0.04) | 13805 | 10854張 | 36.45 | 32.6 | 39.75 | 32.5 |
2024-02-16 | 0.46, 7506 (0.0) | 22.71, 12646 (-0.01) | 6.24, 31 (0.0) | 7.73, 19 (-0.01) | 8.3, 9 (0.0) | 32.9, 5 (0.0) | 13283 | 255張 | 32.3 | 32.05 | 32.6 | 31.75 |
2024-02-07 | 0.46, 7470 (0.0) | 22.72, 12615 (+0.01) | 6.24, 31 (0.0) | 7.74, 19 (+0.54) | 8.3, 9 (-0.61) | 32.9, 5 (0.0) | 13253 | 89張 | 31.6 | 32.0 | 32.05 | 31.6 |
2024-02-02 | 0.46, 7417 (0.0) | 22.71, 12569 (-0.05) | 6.24, 31 (-0.49) | 7.2, 18 (-0.94) | 8.91, 10 (+1.22) | 32.9, 5 (0.0) | 13206 | 295張 | 31.7 | 31.4 | 32.2 | 31.4 |
2024-01-26 | 0.46, 7294 (0.0) | 22.76, 12476 (-0.1) | 6.73, 34 (-0.25) | 8.14, 20 (+0.95) | 7.69, 8 (-0.6) | 32.9, 5 (0.0) | 13115 | 226張 | 31.4 | 31.2 | 32.25 | 31.2 |
2024-01-19 | 0.46, 7155 (0.0) | 22.86, 12363 (-0.05) | 6.98, 35 (+0.04) | 7.19, 18 (-0.55) | 8.29, 9 (+0.49) | 32.9, 5 (+0.01) | 13002 | 273張 | 31.15 | 31.05 | 31.85 | 30.85 |
2024-01-12 | 0.46, 7035 (0.0) | 22.91, 12259 (-0.08) | 6.94, 35 (+0.17) | 7.74, 19 (+0.18) | 7.8, 8 (-0.1) | 32.89, 5 (+0.01) | 12903 | 361張 | 31.0 | 32.4 | 32.4 | 30.9 |
2024-01-05 | 0.46, 6993 (0.0) | 22.99, 12240 (-0.1) | 6.77, 34 (+0.26) | 7.56, 19 (-0.13) | 7.9, 8 (+0.04) | 32.88, 5 (0.0) | 12884 | 242張 | 32.4 | 32.75 | 32.95 | 32.1 |
2023-12-29 | 0.46, 6939 (0.0) | 23.09, 12209 (+0.08) | 6.51, 33 (+0.68) | 7.69, 19 (-0.04) | 7.86, 8 (-0.01) | 32.88, 5 (0.0) | 12852 | 362張 | 32.75 | 32.6 | 33.0 | 32.25 |
2023-12-22 | 0.46, 6911 (0.0) | 23.01, 12176 (+0.09) | 5.83, 29 (-0.18) | 7.73, 19 (-0.04) | 7.87, 8 (-0.04) | 32.88, 5 (0.0) | 12826 | 387張 | 32.35 | 32.6 | 32.9 | 32.0 |
2023-12-15 | 0.46, 6859 (0.0) | 22.92, 12149 (-0.1) | 6.01, 30 (-0.01) | 7.77, 19 (+0.11) | 7.91, 8 (+0.01) | 32.88, 5 (+0.01) | 12800 | 891張 | 32.6 | 33.5 | 33.65 | 32.6 |
2023-12-08 | 0.46, 6825 (-0.01) | 23.02, 12164 (-0.17) | 6.02, 30 (-0.08) | 7.66, 19 (-0.01) | 7.9, 8 (+0.07) | 32.87, 5 (0.0) | 12817 | 1008張 | 33.5 | 34.6 | 35.15 | 33.5 |
2023-12-01 | 0.47, 6742 (0.0) | 23.19, 12167 (-0.07) | 6.1, 31 (-0.54) | 7.67, 19 (+0.94) | 7.83, 8 (-0.65) | 32.87, 5 (0.0) | 12815 | 1638張 | 34.55 | 34.2 | 35.3 | 34.2 |
2023-11-24 | 0.47, 6657 (+0.01) | 23.26, 12142 (+0.55) | 6.64, 34 (+0.06) | 6.73, 17 (-0.98) | 8.48, 9 (+0.71) | 32.87, 5 (0.0) | 12797 | 5593張 | 34.15 | 31.7 | 35.65 | 31.7 |
2023-11-17 | 0.46, 6549 (0.0) | 22.71, 11746 (-0.06) | 6.58, 33 (+0.21) | 7.71, 19 (0.0) | 7.77, 8 (+0.01) | 32.87, 5 (-0.12) | 12402 | 457張 | 30.35 | 29.4 | 30.35 | 29.0 |
2023-11-10 | 0.46, 6526 (0.0) | 22.77, 11744 (-0.12) | 6.37, 32 (-0.28) | 7.71, 19 (+0.4) | 7.76, 8 (0.0) | 32.99, 5 (0.0) | 12400 | 418張 | 29.4 | 29.0 | 30.2 | 29.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.46, 6516 (-0.01) | 22.89, 11749 (-0.02) | 6.65, 33 (+0.16) | 7.31, 18 (0.0) | 7.76, 8 (-0.01) | 32.99, 5 (0.0) | 12406 | 361張 | 28.8 | 29.25 | 29.5 | 28.0 |
2023-10-27 | 0.47, 6489 (0.0) | 22.91, 11730 (+0.03) | 6.49, 32 (-0.56) | 7.31, 18 (+0.46) | 7.77, 8 (+0.02) | 32.99, 5 (0.0) | 12390 | 374張 | 29.25 | 29.2 | 29.95 | 29.0 |
2023-10-20 | 0.47, 6440 (0.0) | 22.88, 11685 (+0.03) | 7.05, 35 (-0.27) | 6.85, 17 (+0.16) | 7.75, 8 (+0.06) | 32.99, 5 (-0.22) | 12351 | 929張 | 28.9 | 30.6 | 30.6 | 28.0 |
2023-10-13 | 0.47, 6414 (0.0) | 22.85, 11691 (+0.08) | 7.32, 36 (-0.05) | 6.69, 17 (-0.18) | 7.69, 8 (+0.06) | 33.21, 5 (0.0) | 12353 | 704張 | 30.6 | 32.6 | 32.6 | 30.6 |
2023-10-06 | 0.47, 6383 (0.0) | 22.77, 11648 (-0.21) | 7.37, 36 (+0.33) | 6.87, 17 (+0.24) | 7.63, 8 (-0.59) | 33.21, 5 (0.0) | 12306 | 824張 | 33.1 | 33.5 | 33.65 | 32.25 |
2023-09-28 | 0.47, 6358 (0.0) | 22.98, 11670 (-0.11) | 7.04, 35 (+0.54) | 6.63, 17 (+0.57) | 8.22, 9 (-0.82) | 33.21, 5 (+0.25) | 12325 | 858張 | 33.1 | 33.3 | 33.65 | 32.15 |
2023-09-22 | 0.47, 6327 (0.0) | 23.09, 11686 (+0.03) | 6.5, 33 (-0.47) | 6.06, 16 (+0.69) | 9.04, 10 (+0.07) | 32.96, 5 (0.0) | 12349 | 2433張 | 32.95 | 31.6 | 33.3 | 31.3 |
2023-09-15 | 0.47, 6277 (0.0) | 23.06, 11619 (-0.05) | 6.97, 35 (-0.02) | 5.37, 14 (-0.58) | 8.97, 10 (+0.62) | 32.96, 5 (+0.02) | 12283 | 816張 | 31.6 | 32.15 | 32.8 | 31.4 |
2023-09-08 | 0.47, 6260 (0.0) | 23.11, 11621 (+0.13) | 6.99, 35 (-0.26) | 5.95, 15 (-0.1) | 8.35, 9 (+0.02) | 32.94, 5 (0.0) | 12284 | 888張 | 31.7 | 31.25 | 32.55 | 30.8 |
2023-09-01 | 0.47, 6208 (0.0) | 22.98, 11530 (-0.06) | 7.25, 36 (+0.3) | 6.05, 15 (+0.33) | 8.33, 9 (-1.26) | 32.94, 5 (0.0) | 12193 | 1429張 | 31.1 | 32.9 | 32.9 | 30.5 |
2023-08-25 | 0.47, 6169 (0.0) | 23.04, 11544 (+0.22) | 6.95, 35 (+0.26) | 5.72, 15 (-0.1) | 9.59, 11 (+0.01) | 32.94, 5 (0.0) | 12187 | 1809張 | 32.9 | 36.6 | 38.4 | 32.85 |
2023-08-18 | 0.47, 6081 (0.0) | 22.82, 11360 (+0.18) | 6.69, 34 (+0.13) | 5.82, 15 (-0.45) | 9.58, 11 (+0.21) | 32.94, 5 (+0.01) | 12013 | 1847張 | 36.2 | 35.6 | 36.4 | 34.8 |
2023-08-11 | 0.47, 6010 (0.0) | 22.64, 11245 (+0.18) | 6.56, 34 (-0.14) | 6.27, 16 (-0.05) | 9.37, 10 (-0.21) | 32.93, 5 (0.0) | 11893 | 1515張 | 35.65 | 37.35 | 38.45 | 35.45 |
2023-08-04 | 0.47, 5956 (+0.01) | 22.46, 11163 (+0.27) | 6.7, 35 (-0.26) | 6.32, 16 (+0.46) | 9.58, 10 (-0.74) | 32.93, 5 (0.0) | 11802 | 1229張 | 37.6 | 38.6 | 38.6 | 36.65 |
2023-07-28 | 0.46, 5907 (0.0) | 22.19, 11050 (+0.16) | 6.96, 36 (-0.02) | 5.86, 15 (+0.07) | 10.32, 11 (-0.23) | 32.93, 5 (0.0) | 11677 | 1985張 | 38.35 | 38.4 | 39.0 | 37.2 |
2023-07-21 | 0.46, 5895 (0.0) | 22.03, 11032 (+0.27) | 6.98, 36 (-0.07) | 5.79, 15 (0.0) | 10.55, 11 (-0.23) | 32.93, 5 (0.0) | 11651 | 1535張 | 38.55 | 39.1 | 40.5 | 38.25 |
2023-07-14 | 0.46, 5873 (+0.01) | 21.76, 10981 (+0.11) | 7.05, 36 (+0.5) | 5.79, 15 (-0.99) | 10.78, 11 (-0.01) | 32.93, 5 (+0.01) | 11607 | 2651張 | 39.1 | 40.7 | 40.7 | 38.8 |
2023-07-07 | 0.45, 5852 (0.0) | 21.65, 10934 (-0.29) | 6.55, 32 (+0.05) | 6.78, 18 (+0.55) | 10.79, 11 (-0.06) | 32.92, 5 (0.0) | 11551 | 2551張 | 41.55 | 41.6 | 42.95 | 41.0 |
2023-06-30 | 0.45, 5801 (0.0) | 21.94, 10989 (+0.15) | 6.5, 31 (-0.23) | 6.23, 16 (-0.41) | 10.85, 11 (+0.55) | 32.92, 5 (0.0) | 11611 | 1623張 | 41.45 | 40.65 | 41.5 | 40.0 |
2023-06-21 | 0.45, 5785 (0.0) | 21.79, 10953 (+0.03) | 6.73, 32 (+0.08) | 6.64, 17 (+0.12) | 10.3, 10 (-0.06) | 32.92, 5 (0.0) | 11578 | 839張 | 40.65 | 40.35 | 40.8 | 40.15 |
2023-06-16 | 0.45, 5775 (-0.01) | 21.76, 10937 (+0.31) | 6.65, 32 (+0.06) | 6.52, 17 (-0.93) | 10.36, 10 (-0.07) | 32.92, 5 (+0.01) | 11566 | 2679張 | 40.35 | 41.6 | 41.6 | 39.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.46, 5751 (+0.01) | 21.45, 10898 (+0.28) | 6.59, 33 (+0.75) | 7.45, 19 (-0.77) | 10.43, 10 (+0.05) | 32.91, 5 (0.0) | 11511 | 3136張 | 41.7 | 42.1 | 43.5 | 41.5 |
2023-06-02 | 0.45, 5714 (0.0) | 21.17, 10781 (-0.07) | 5.84, 28 (-1.54) | 8.22, 21 (+0.77) | 10.38, 10 (+0.04) | 32.91, 5 (0.0) | 11403 | 2648張 | 42.0 | 41.4 | 42.4 | 41.05 |
2023-05-26 | 0.45, 5690 (-0.01) | 21.24, 10744 (+0.19) | 7.38, 36 (+0.7) | 7.45, 18 (-0.14) | 10.34, 10 (-0.54) | 32.91, 5 (0.0) | 11353 | 2572張 | 41.35 | 41.15 | 42.75 | 41.05 |
2023-05-19 | 0.46, 5678 (+0.01) | 21.05, 10705 (+0.1) | 6.68, 33 (+0.28) | 7.59, 19 (+0.13) | 10.88, 11 (-0.13) | 32.91, 5 (0.0) | 11315 | 3069張 | 41.1 | 40.25 | 42.15 | 39.0 |
2023-05-12 | 0.45, 5661 (0.0) | 20.95, 10701 (-0.08) | 6.4, 32 (-1.02) | 7.46, 19 (-0.14) | 11.01, 11 (-0.06) | 32.91, 5 (+0.01) | 11321 | 3350張 | 40.0 | 43.5 | 43.5 | 39.0 |
2023-05-05 | 0.45, 5648 (0.0) | 21.03, 10705 (+0.26) | 7.42, 38 (+0.71) | 7.6, 19 (-0.37) | 11.07, 11 (-0.09) | 32.9, 5 (0.0) | 11314 | 1609張 | 43.25 | 43.55 | 44.0 | 42.5 |
2023-04-28 | 0.45, 5629 (-0.01) | 20.77, 10655 (+0.07) | 6.71, 33 (-0.32) | 7.97, 20 (-0.51) | 11.16, 11 (+2.68) | 32.9, 5 (-3.1) | 11259 | 4058張 | 43.55 | 44.4 | 45.6 | 41.55 |
2023-04-21 | 0.46, 5546 (0.0) | 20.7, 10652 (+1.38) | 7.03, 35 (+0.47) | 8.48, 20 (+0.72) | 8.48, 9 (-3.16) | 36.0, 7 (+0.04) | 11235 | 9119張 | 44.8 | 46.65 | 49.4 | 44.4 |
2023-04-14 | 0.46, 5718 (0.0) | 19.32, 10458 (-0.03) | 6.56, 33 (+0.01) | 7.76, 19 (-0.35) | 11.64, 13 (-0.89) | 35.96, 7 (+1.59) | 11024 | 6308張 | 46.5 | 47.3 | 48.5 | 46.3 |
2023-04-07 | 0.46, 4852 (0.0) | 19.35, 9591 (-0.52) | 6.55, 32 (+0.02) | 8.11, 20 (-0.12) | 12.53, 13 (+1.36) | 34.37, 6 (0.0) | 10167 | 4344張 | 47.3 | 44.15 | 47.9 | 44.15 |
2023-03-31 | 0.46, 4680 (+0.01) | 19.87, 9507 (+1.97) | 6.53, 32 (+0.35) | 8.23, 21 (-1.99) | 11.17, 12 (-1.58) | 34.37, 6 (-0.09) | 10096 | 26702張 | 47.55 | 50.6 | 52.3 | 44.7 |
2023-03-24 | 0.45, 4357 (0.0) | 17.9, 8827 (-0.03) | 6.18, 32 (-0.49) | 10.22, 25 (-0.46) | 12.75, 15 (+0.15) | 34.46, 6 (-0.07) | 9391 | 32873張 | 50.5 | 45.4 | 51.3 | 44.9 |
2023-03-17 | 0.45, 4173 (0.0) | 17.93, 8459 (+0.15) | 6.67, 34 (+0.13) | 10.68, 26 (+0.68) | 12.6, 14 (-0.59) | 34.53, 6 (+0.01) | 8992 | 12224張 | 45.7 | 46.1 | 46.75 | 43.0 |
2023-03-10 | 0.45, 3981 (-0.01) | 17.78, 8299 (+1.8) | 6.54, 33 (-1.43) | 10.0, 24 (+2.42) | 13.19, 15 (-0.42) | 34.52, 6 (-1.96) | 8835 | 36216張 | 45.55 | 52.7 | 53.9 | 45.25 |
2023-03-03 | 0.46, 3779 (0.0) | 15.98, 7545 (-0.33) | 7.97, 39 (+0.49) | 7.58, 19 (-0.76) | 13.61, 17 (+2.26) | 36.48, 7 (-1.72) | 8088 | 23029張 | 51.1 | 47.95 | 51.1 | 45.5 |
2023-02-24 | 0.46, 3643 (0.0) | 16.31, 7442 (-0.23) | 7.48, 39 (-0.15) | 8.34, 21 (+1.16) | 11.35, 13 (-1.71) | 38.2, 8 (+1.38) | 7982 | 23566張 | 48.05 | 40.8 | 48.05 | 39.45 |
2023-02-17 | 0.46, 3435 (+0.01) | 16.54, 7352 (+0.76) | 7.63, 38 (-0.39) | 7.18, 18 (-2.04) | 13.06, 15 (+1.24) | 36.82, 7 (+0.18) | 7892 | 4876張 | 40.6 | 39.5 | 41.0 | 38.95 |
2023-02-10 | 0.45, 3188 (+0.01) | 15.78, 6983 (-0.52) | 8.02, 40 (-0.8) | 9.22, 22 (+0.49) | 11.82, 13 (+0.2) | 36.64, 7 (+0.31) | 7512 | 9701張 | 39.25 | 39.1 | 41.45 | 38.55 |
2023-02-03 | 0.44, 2985 (-0.01) | 16.3, 6827 (-0.46) | 8.82, 44 (+1.64) | 8.73, 22 (+0.18) | 11.62, 13 (-0.95) | 36.33, 7 (-0.01) | 7360 | 9304張 | 39.5 | 35.95 | 40.7 | 35.95 |
2023-01-19 | 0.45, 2909 (0.0) | 16.76, 6856 (+0.11) | 7.18, 37 (-0.17) | 8.55, 20 (+0.71) | 12.57, 13 (+0.73) | 36.34, 7 (-1.45) | 7389 | 574張 | 35.3 | 35.65 | 35.65 | 35.25 |
2023-01-13 | 0.45, 2868 (+0.01) | 16.65, 6805 (+0.9) | 7.35, 37 (+0.14) | 7.84, 19 (-0.43) | 11.84, 13 (-0.84) | 37.79, 8 (+0.16) | 7335 | 4287張 | 35.45 | 38.35 | 38.75 | 35.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.44, 2842 (0.0) | 15.75, 6553 (+0.08) | 7.21, 37 (-0.44) | 8.27, 21 (-0.13) | 12.68, 14 (+0.52) | 37.63, 8 (-0.02) | 7076 | 2243張 | 38.0 | 35.35 | 38.0 | 35.1 |
2022-12-30 | 0.44, 2809 (0.0) | 15.67, 6459 (-0.03) | 7.65, 39 (+0.01) | 8.4, 21 (-1.01) | 12.16, 13 (-0.65) | 37.65, 8 (+1.45) | 6985 | 1662張 | 35.6 | 36.85 | 37.35 | 35.4 |
2022-12-23 | 0.44, 2798 (0.0) | 15.7, 6449 (+0.1) | 7.64, 38 (-0.47) | 9.41, 23 (+0.28) | 12.81, 13 (-0.36) | 36.2, 7 (-0.03) | 6969 | 2048張 | 36.85 | 37.2 | 38.35 | 36.75 |
2022-12-16 | 0.44, 2773 (0.0) | 15.6, 6404 (+0.3) | 8.11, 41 (-0.4) | 9.13, 23 (+0.15) | 13.17, 13 (-0.4) | 36.23, 7 (+0.03) | 6915 | 2146張 | 37.35 | 38.2 | 38.5 | 37.1 |
2022-12-09 | 0.44, 2754 (0.0) | 15.3, 6344 (-0.39) | 8.51, 42 (+0.69) | 8.98, 23 (+0.1) | 13.57, 14 (-1.41) | 36.2, 7 (+1.61) | 6857 | 3839張 | 38.35 | 38.85 | 39.45 | 37.05 |
2022-12-02 | 0.44, 2730 (-0.01) | 15.69, 6407 (-0.57) | 7.82, 40 (+0.59) | 8.88, 23 (-0.85) | 14.98, 15 (+1.37) | 34.59, 6 (0.0) | 6932 | 4390張 | 38.75 | 36.45 | 39.25 | 36.0 |
2022-11-25 | 0.45, 2708 (0.0) | 16.26, 6519 (-0.43) | 7.23, 36 (-0.78) | 9.73, 25 (-0.53) | 13.61, 14 (+0.98) | 34.59, 6 (+0.06) | 7040 | 2900張 | 36.5 | 36.75 | 38.1 | 36.05 |
2022-11-18 | 0.45, 2683 (0.0) | 16.69, 6612 (-0.18) | 8.01, 40 (+0.28) | 10.26, 26 (+0.49) | 12.63, 13 (+0.4) | 34.53, 6 (+0.1) | 7134 | 6737張 | 36.75 | 33.2 | 37.8 | 32.85 |
2022-11-11 | 0.45, 2661 (0.0) | 16.87, 6574 (-0.3) | 7.73, 38 (+0.21) | 9.77, 25 (+0.85) | 12.23, 13 (+0.93) | 34.43, 6 (-1.53) | 7117 | 3390張 | 33.05 | 30.85 | 34.3 | 30.85 |
2022-11-04 | 0.45, 2636 (0.0) | 17.17, 6607 (-0.04) | 7.52, 37 (-0.47) | 8.92, 23 (+0.83) | 11.3, 13 (-0.42) | 35.96, 7 (-0.02) | 7148 | 1688張 | 30.4 | 27.05 | 30.55 | 26.95 |
2022-10-28 | 0.45, 2614 (0.0) | 17.21, 6625 (+0.11) | 7.99, 39 (+0.34) | 8.09, 21 (+0.55) | 11.72, 14 (-0.61) | 35.98, 7 (-0.01) | 7169 | 1856張 | 26.7 | 29.0 | 29.1 | 26.6 |
2022-10-21 | 0.45, 2599 (0.0) | 17.1, 6591 (-0.05) | 7.65, 38 (-0.2) | 7.54, 20 (+0.21) | 12.33, 15 (-0.12) | 35.99, 7 (-0.24) | 7134 | 1967張 | 28.25 | 29.0 | 30.25 | 27.95 |
2022-10-14 | 0.45, 2579 (0.0) | 17.15, 6583 (+0.29) | 7.85, 38 (-0.05) | 7.33, 19 (-0.98) | 12.45, 15 (+0.4) | 36.23, 7 (-0.09) | 7121 | 2773張 | 29.5 | 31.15 | 31.35 | 28.1 |
2022-10-07 | 0.45, 2549 (0.0) | 16.86, 6504 (-0.1) | 7.9, 39 (-0.16) | 8.31, 22 (+0.32) | 12.05, 14 (-0.32) | 36.32, 7 (-0.08) | 7040 | 1892張 | 33.45 | 33.7 | 35.5 | 33.3 |
2022-09-30 | 0.45, 2540 (0.0) | 16.96, 6519 (-0.34) | 8.06, 40 (-0.45) | 7.99, 21 (+0.99) | 12.37, 14 (-0.44) | 36.4, 7 (0.0) | 7047 | 3242張 | 34.0 | 37.65 | 37.65 | 32.85 |
2022-09-23 | 0.45, 2516 (-0.01) | 17.3, 6566 (+0.82) | 8.51, 42 (+0.51) | 7.0, 18 (+0.32) | 12.81, 14 (-1.34) | 36.4, 7 (+0.03) | 7089 | 5245張 | 37.75 | 38.8 | 38.95 | 37.05 |
2022-09-16 | 0.46, 2479 (0.0) | 16.48, 6329 (+0.14) | 8.0, 40 (-0.64) | 6.68, 18 (+1.12) | 14.15, 16 (+0.76) | 36.37, 7 (-1.47) | 6861 | 3412張 | 38.15 | 37.4 | 38.6 | 36.65 |
2022-09-08 | 0.46, 2430 (0.0) | 16.34, 6259 (-0.2) | 8.64, 43 (+0.48) | 5.56, 15 (-0.37) | 13.39, 16 (+0.37) | 37.84, 8 (-0.05) | 6780 | 2357張 | 37.1 | 38.45 | 38.75 | 35.65 |
2022-09-02 | 0.46, 2418 (0.0) | 16.54, 6314 (-0.02) | 8.16, 40 (-0.97) | 5.93, 16 (+0.08) | 13.02, 15 (+0.44) | 37.89, 8 (-0.07) | 6831 | 2588張 | 38.4 | 38.3 | 39.4 | 38.15 |
2022-08-26 | 0.46, 2387 (0.0) | 16.56, 6330 (+0.42) | 9.13, 46 (+1.58) | 5.85, 16 (+0.22) | 12.58, 14 (-0.16) | 37.96, 8 (-1.58) | 6840 | 7689張 | 39.65 | 41.8 | 42.35 | 39.5 |
2022-08-19 | 0.46, 2350 (0.0) | 16.14, 6203 (-0.88) | 7.55, 38 (-1.45) | 5.63, 16 (+0.84) | 12.74, 15 (+0.99) | 39.54, 9 (+1.61) | 6710 | 9877張 | 41.6 | 38.8 | 41.7 | 38.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.46, 2331 (0.0) | 17.02, 6331 (-0.58) | 9.0, 45 (+0.63) | 4.79, 13 (-0.35) | 11.75, 14 (+1.05) | 37.93, 8 (-0.07) | 6871 | 6432張 | 38.15 | 33.0 | 38.8 | 33.0 |
2022-08-05 | 0.46, 2297 (0.0) | 17.6, 6422 (+0.2) | 8.37, 42 (+0.06) | 5.14, 14 (-0.4) | 10.7, 13 (+0.07) | 38.0, 8 (0.0) | 6973 | 1015張 | 32.85 | 33.95 | 33.95 | 31.15 |
2022-07-29 | 0.46, 2288 (0.0) | 17.4, 6415 (-0.25) | 8.31, 43 (+0.29) | 5.54, 15 (+0.09) | 10.63, 13 (+0.08) | 38.0, 8 (+0.08) | 6970 | 925張 | 33.9 | 34.2 | 34.55 | 33.0 |
2022-07-22 | 0.46, 2260 (0.0) | 17.65, 6460 (-0.24) | 8.02, 41 (+0.34) | 5.45, 15 (-0.49) | 10.55, 13 (+0.22) | 37.92, 8 (+0.02) | 7017 | 1754張 | 34.55 | 32.3 | 34.8 | 32.3 |
2022-07-15 | 0.46, 2211 (0.0) | 17.89, 6438 (+0.02) | 7.68, 40 (-0.07) | 5.94, 16 (-1.19) | 10.33, 13 (+1.3) | 37.9, 8 (-0.2) | 6994 | 1835張 | 32.2 | 32.25 | 32.55 | 30.6 |
2022-07-08 | 0.46, 2195 (0.0) | 17.87, 6430 (-0.21) | 7.75, 40 (-0.17) | 7.13, 18 (-0.33) | 9.03, 11 (-0.65) | 38.1, 8 (+1.4) | 6980 | 2244張 | 32.45 | 31.2 | 32.6 | 29.75 |
2022-07-01 | 0.46, 2182 (0.0) | 18.08, 6493 (+0.12) | 7.92, 40 (-0.16) | 7.46, 19 (+1.16) | 9.68, 11 (-1.03) | 36.7, 7 (-0.37) | 7051 | 3579張 | 31.05 | 34.6 | 35.05 | 31.05 |
2022-06-24 | 0.46, 2172 (0.0) | 17.96, 6448 (+0.2) | 8.08, 41 (+0.61) | 6.3, 17 (-0.41) | 10.71, 12 (-0.04) | 37.07, 7 (-0.29) | 6998 | 3383張 | 34.2 | 35.6 | 35.6 | 33.0 |
2022-06-17 | 0.46, 2184 (-0.01) | 17.76, 6519 (-0.19) | 7.47, 38 (+0.73) | 6.71, 18 (+0.05) | 10.75, 12 (-0.86) | 37.36, 7 (-0.1) | 7061 | 4574張 | 35.15 | 38.5 | 38.8 | 35.0 |
2022-06-10 | 0.47, 2167 (0.0) | 17.95, 6584 (+0.28) | 6.74, 35 (+0.03) | 6.66, 18 (-0.38) | 11.61, 13 (-0.04) | 37.46, 7 (-0.23) | 7123 | 5419張 | 39.2 | 39.95 | 39.95 | 38.05 |
2022-06-02 | 0.47, 2150 (-0.01) | 17.67, 6524 (-0.22) | 6.71, 35 (-0.82) | 7.04, 19 (+0.08) | 11.65, 13 (+2.31) | 37.69, 7 (-1.22) | 7054 | 8745張 | 39.6 | 39.3 | 40.9 | 39.0 |
2022-05-27 | 0.48, 2159 (0.0) | 17.89, 6528 (+0.12) | 7.53, 39 (-0.31) | 6.96, 19 (+0.41) | 9.34, 11 (-2.27) | 38.91, 8 (+2.59) | 7071 | 18619張 | 38.9 | 40.65 | 41.4 | 37.1 |
2022-05-20 | 0.48, 2129 (0.0) | 17.77, 6444 (-0.77) | 7.84, 40 (+0.15) | 6.55, 17 (+0.47) | 11.61, 13 (+1.37) | 36.32, 6 (+0.05) | 6991 | 19629張 | 40.6 | 35.7 | 41.25 | 35.5 |
2022-05-13 | 0.48, 2106 (0.0) | 18.54, 6581 (+0.47) | 7.69, 40 (+0.13) | 6.08, 17 (-1.35) | 10.24, 12 (+1.05) | 36.27, 6 (-0.07) | 7165 | 8738張 | 34.9 | 34.75 | 37.4 | 33.6 |
2022-05-06 | 0.48, 2081 (+0.01) | 18.07, 6403 (-0.06) | 7.56, 39 (-0.14) | 7.43, 19 (+0.37) | 9.19, 11 (+0.04) | 36.34, 6 (-0.06) | 6997 | 550張 | 33.7 | 33.55 | 34.7 | 33.2 |
2022-04-29 | 0.47, 2064 (0.0) | 18.13, 6413 (-0.18) | 7.7, 39 (+0.42) | 7.06, 18 (+0.1) | 9.15, 11 (-0.28) | 36.4, 6 (-0.03) | 7007 | 1786張 | 33.55 | 33.0 | 34.5 | 31.8 |
2022-04-22 | 0.47, 1945 (-0.01) | 18.31, 6369 (-0.24) | 7.28, 37 (+0.65) | 6.96, 18 (-0.49) | 9.43, 11 (-0.19) | 36.43, 6 (-0.04) | 6971 | 1290張 | 34.0 | 35.2 | 35.95 | 34.0 |
2022-04-15 | 0.48, 2121 (0.0) | 18.55, 6610 (-0.33) | 6.63, 34 (+0.01) | 7.45, 20 (+0.34) | 9.62, 11 (-0.21) | 36.47, 6 (+0.06) | 7205 | 3080張 | 35.5 | 35.7 | 37.6 | 35.2 |
2022-04-08 | 0.48, 1622 (+0.01) | 18.88, 6173 (-0.07) | 6.62, 34 (-0.21) | 7.11, 19 (+0.4) | 9.83, 11 (+1.45) | 36.41, 6 (-1.5) | 6773 | 933張 | 35.75 | 35.25 | 36.1 | 34.55 |
2022-04-01 | 0.47, 1508 (-0.01) | 18.95, 6094 (-0.26) | 6.83, 34 (+0.23) | 6.71, 18 (-0.53) | 8.38, 10 (+0.14) | 37.91, 7 (-0.03) | 6690 | 1952張 | 35.85 | 35.0 | 36.05 | 34.35 |
2022-03-25 | 0.48, 1226 (0.0) | 19.21, 5869 (-0.36) | 6.6, 33 (-0.11) | 7.24, 20 (-0.12) | 8.24, 10 (+0.61) | 37.94, 7 (+0.14) | 6452 | 1723張 | 35.0 | 33.8 | 35.5 | 33.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.48, 1226 (0.0) | 19.57, 5953 (-0.12) | 6.71, 33 (-0.61) | 7.36, 20 (+0.64) | 7.63, 9 (-0.01) | 37.8, 7 (-0.01) | 6539 | 1791張 | 33.25 | 31.75 | 33.3 | 31.45 |
2022-03-11 | 0.48, 1225 (0.0) | 19.69, 6014 (-0.09) | 7.32, 36 (-0.21) | 6.72, 18 (+0.42) | 7.64, 9 (-0.89) | 37.81, 7 (+0.17) | 6600 | 2361張 | 31.75 | 33.7 | 33.7 | 30.2 |
2022-03-04 | 0.48, 1231 (0.0) | 19.78, 6112 (-0.12) | 7.53, 39 (+0.5) | 6.3, 17 (+0.09) | 8.53, 10 (-0.15) | 37.64, 7 (+0.02) | 6697 | 1221張 | 34.0 | 34.2 | 35.0 | 33.85 |
2022-02-25 | 0.48, 1240 (0.0) | 19.9, 6167 (+0.18) | 7.03, 36 (+0.65) | 6.21, 17 (+0.12) | 8.68, 10 (-0.69) | 37.62, 7 (-0.28) | 6754 | 2597張 | 33.75 | 36.7 | 36.75 | 33.4 |
2022-02-18 | 0.48, 1250 (-0.01) | 19.72, 6199 (-0.06) | 6.38, 33 (-0.29) | 6.09, 17 (+0.05) | 9.37, 11 (-0.08) | 37.9, 7 (+0.13) | 6782 | 2477張 | 36.8 | 37.1 | 37.8 | 35.9 |
2022-02-11 | 0.49, 1254 (0.0) | 19.78, 6229 (-0.08) | 6.67, 35 (+0.26) | 6.04, 17 (-0.89) | 9.45, 11 (+0.78) | 37.77, 7 (+0.36) | 6814 | 2955張 | 37.5 | 35.5 | 38.35 | 35.3 |
2022-01-28 | 0.49, 1267 (0.0) | 19.86, 6260 (-0.0) | 6.41, 34 (+0.13) | 6.93, 19 (-0.36) | 8.67, 10 (+0.03) | 37.41, 7 (+0.02) | 6847 | 2604張 | 34.95 | 35.6 | 36.2 | 34.2 |
2022-01-21 | 0.49, 1269 (-0.01) | 19.86, 6305 (-0.18) | 6.28, 33 (-0.12) | 7.29, 20 (+0.49) | 8.64, 10 (-1.81) | 37.39, 7 (+1.33) | 6882 | 3409張 | 36.5 | 37.0 | 39.0 | 36.3 |
2022-01-14 | 0.5, 1285 (0.0) | 20.04, 6374 (+0.26) | 6.4, 33 (-0.96) | 6.8, 18 (+0.39) | 10.45, 12 (+0.03) | 36.06, 6 (-0.2) | 6933 | 7022張 | 37.0 | 39.2 | 40.6 | 35.9 |
2022-01-07 | 0.5, 1288 (0.0) | 19.78, 6372 (-0.4) | 7.36, 36 (+0.04) | 6.41, 17 (-0.5) | 10.42, 12 (+0.54) | 36.26, 6 (-0.15) | 6918 | 12027張 | 39.3 | 42.7 | 43.5 | 38.9 |
2021-12-30 | 0.5, 1298 (0.0) | 20.18, 6589 (-0.28) | 7.32, 37 (-0.42) | 6.91, 18 (+0.86) | 9.88, 11 (+0.35) | 36.41, 6 (+0.33) | 7118 | 17563張 | 41.95 | 39.0 | 41.95 | 38.5 |
2021-12-24 | 0.5, 1290 (0.0) | 20.46, 6642 (-0.28) | 7.74, 39 (-0.2) | 6.05, 16 (+0.36) | 9.53, 11 (-1.23) | 36.08, 6 (+1.69) | 7198 | 11869張 | 38.8 | 36.9 | 40.15 | 36.3 |
2021-12-17 | 0.5, 1263 (0.0) | 20.74, 6520 (+0.26) | 7.94, 41 (+0.26) | 5.69, 15 (-1.2) | 10.76, 12 (-0.1) | 34.39, 5 (-0.1) | 7081 | 8015張 | 36.6 | 38.35 | 38.45 | 36.1 |
2021-12-10 | 0.5, 1281 (+0.01) | 20.48, 6540 (+1.46) | 7.68, 39 (+0.58) | 6.89, 18 (-1.15) | 10.86, 12 (+0.21) | 34.49, 5 (-2.25) | 7068 | 17447張 | 38.55 | 39.65 | 41.25 | 38.3 |
2021-12-03 | 0.49, 1281 (0.0) | 19.02, 6270 (+3.76) | 7.1, 36 (-1.04) | 8.04, 21 (+0.58) | 10.65, 13 (-4.39) | 36.74, 6 (0.0) | 6784 | 60093張 | 39.75 | 36.0 | 46.2 | 35.85 |
2021-11-26 | 0.49, 1207 (0.0) | 15.26, 4994 (-0.83) | 8.14, 40 (+0.85) | 7.46, 19 (-2.09) | 15.04, 17 (+2.38) | 36.74, 6 (+0.59) | 5504 | 29219張 | 36.95 | 37.25 | 41.95 | 36.05 |
2021-11-19 | 0.49, 1202 (+0.01) | 16.09, 5199 (-0.23) | 7.29, 38 (-1.62) | 9.55, 25 (+1.36) | 12.66, 14 (+2.95) | 36.15, 6 (-2.23) | 5726 | 40890張 | 36.8 | 34.25 | 40.0 | 33.95 |
2021-11-12 | 0.48, 1185 (-0.01) | 16.32, 5162 (-0.65) | 8.91, 44 (+1.27) | 8.19, 21 (-0.53) | 9.71, 11 (+1.19) | 38.38, 7 (-0.53) | 5704 | 14133張 | 33.55 | 30.2 | 34.0 | 29.2 |
2021-11-05 | 0.49, 1193 (0.0) | 16.97, 5338 (-0.22) | 7.64, 39 (-1.16) | 8.72, 23 (+1.6) | 8.52, 9 (-1.8) | 38.91, 7 (+0.6) | 5888 | 14169張 | 30.05 | 31.8 | 35.25 | 30.05 |
2021-10-29 | 0.49, 1201 (-0.01) | 17.19, 5424 (-0.16) | 8.8, 44 (+0.78) | 7.12, 19 (+0.25) | 10.32, 11 (+0.76) | 38.31, 7 (-0.32) | 5949 | 10152張 | 31.6 | 32.0 | 32.8 | 30.85 |
2021-10-22 | 0.5, 1210 (0.0) | 17.35, 5460 (-0.58) | 8.02, 40 (-0.21) | 6.87, 18 (+0.48) | 9.56, 10 (+0.45) | 38.63, 7 (-0.18) | 6003 | 9605張 | 32.15 | 29.85 | 32.75 | 29.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.5, 1202 (0.0) | 17.93, 5543 (-0.01) | 8.23, 41 (-0.68) | 6.39, 17 (+0.71) | 9.11, 10 (-0.46) | 38.81, 7 (-0.39) | 6091 | 4294張 | 29.35 | 30.4 | 30.45 | 28.2 |
2021-10-08 | 0.5, 1207 (0.0) | 17.94, 5521 (-0.74) | 8.91, 45 (+0.88) | 5.68, 16 (-1.37) | 9.57, 11 (+0.88) | 39.2, 7 (+1.38) | 6054 | 10541張 | 29.45 | 29.7 | 30.8 | 26.2 |
2021-10-01 | 0.5, 1214 (-0.01) | 18.68, 5763 (+0.05) | 8.03, 40 (+0.52) | 7.05, 19 (-0.18) | 8.69, 10 (+0.02) | 37.82, 6 (-0.43) | 6325 | 12835張 | 28.7 | 31.05 | 33.3 | 28.4 |
2021-09-24 | 0.51, 1221 (+0.01) | 18.63, 5851 (+0.43) | 7.51, 37 (0.0) | 7.23, 20 (-0.3) | 8.67, 10 (-0.23) | 38.25, 6 (-0.29) | 6422 | 4717張 | 31.0 | 31.0 | 31.8 | 30.6 |
2021-09-17 | 0.5, 1230 (0.0) | 18.2, 5804 (+0.34) | 7.51, 37 (+0.07) | 7.53, 21 (-0.23) | 8.9, 10 (+0.29) | 38.54, 6 (-0.36) | 6357 | 26067張 | 32.3 | 31.05 | 33.9 | 30.1 |
2021-09-10 | 0.5, 1229 (-0.01) | 17.86, 5569 (+1.57) | 7.44, 35 (-0.86) | 7.76, 21 (-0.2) | 8.61, 10 (-1.17) | 38.9, 6 (+0.6) | 6113 | 25233張 | 31.35 | 35.7 | 36.8 | 30.3 |
2021-09-03 | 0.51, 1234 (-0.01) | 16.29, 5213 (-0.65) | 8.3, 38 (+2.0) | 7.96, 21 (-3.38) | 9.78, 12 (+1.41) | 38.3, 6 (+0.5) | 5750 | 78676張 | 35.95 | 32.4 | 37.0 | 31.8 |
2021-08-27 | 0.52, 1225 (0.0) | 16.94, 5341 (-0.24) | 6.3, 30 (-1.37) | 11.34, 29 (+3.56) | 8.37, 11 (-1.88) | 37.8, 6 (-0.07) | 5876 | 62225張 | 32.1 | 31.8 | 33.45 | 30.1 |
2021-08-20 | 0.52, 1215 (-0.01) | 17.18, 5345 (-0.36) | 7.67, 37 (-0.84) | 7.78, 21 (+0.04) | 10.25, 12 (+0.83) | 37.87, 6 (-0.02) | 5886 | 23899張 | 31.0 | 27.4 | 31.0 | 25.1 |
2021-08-13 | 0.53, 1239 (-0.01) | 17.54, 5548 (-0.18) | 8.51, 43 (+1.23) | 7.74, 21 (-0.8) | 9.42, 11 (-0.81) | 37.89, 6 (+0.48) | 6100 | 19444張 | 27.0 | 27.3 | 28.8 | 25.05 |
2021-08-06 | 0.54, 1254 (+0.01) | 17.72, 5640 (+2.83) | 7.28, 37 (-0.46) | 8.54, 21 (-0.08) | 10.23, 12 (-2.22) | 37.41, 6 (+0.39) | 6181 | 22361張 | 27.7 | 28.6 | 31.45 | 27.7 |
2021-07-30 | 0.53, 1213 (0.0) | 14.89, 4679 (+1.83) | 7.74, 39 (-0.89) | 8.62, 22 (-1.25) | 12.45, 14 (+2.6) | 37.02, 6 (-1.7) | 5213 | 66403張 | 29.15 | 26.25 | 32.0 | 23.5 |
2021-07-23 | 0.53, 1164 (0.0) | 13.06, 3916 (-0.44) | 8.63, 43 (+0.6) | 9.87, 24 (-0.94) | 9.85, 12 (-1.73) | 38.72, 7 (+2.15) | 4462 | 21190張 | 25.8 | 24.7 | 26.85 | 23.4 |
2021-07-16 | 0.53, 1176 (+0.01) | 13.5, 4063 (-0.99) | 8.03, 40 (-1.09) | 10.81, 28 (+1.78) | 11.58, 14 (+0.47) | 36.57, 6 (-0.17) | 4599 | 28995張 | 24.7 | 20.6 | 25.75 | 20.3 |
2021-07-09 | 0.52, 1152 (-0.01) | 14.49, 4133 (-0.86) | 9.12, 46 (+0.74) | 9.03, 24 (+0.23) | 11.11, 14 (+0.46) | 36.74, 6 (-0.06) | 4679 | 9165張 | 20.2 | 19.3 | 20.95 | 19.05 |
2021-07-02 | 0.53, 1158 (-0.01) | 15.35, 4375 (+0.07) | 8.38, 41 (+0.28) | 8.8, 23 (+0.32) | 10.65, 13 (-0.43) | 36.8, 6 (-0.04) | 4928 | 7511張 | 19.1 | 19.1 | 20.0 | 18.5 |
2021-06-25 | 0.54, 1162 (0.0) | 15.28, 4321 (+0.89) | 8.1, 40 (-0.24) | 8.48, 22 (-0.47) | 11.08, 13 (-1.27) | 36.84, 6 (-0.04) | 4866 | 11448張 | 18.85 | 18.3 | 20.0 | 17.75 |
2021-06-18 | 0.54, 1171 (-0.01) | 14.39, 4168 (-0.49) | 8.34, 40 (+0.36) | 8.95, 23 (-0.17) | 12.35, 15 (+1.38) | 36.88, 6 (-1.76) | 4697 | 9624張 | 18.65 | 18.1 | 19.95 | 18.0 |
2021-06-11 | 0.55, 1179 (0.0) | 14.88, 4240 (-0.23) | 7.98, 40 (-0.1) | 9.12, 24 (+0.01) | 10.97, 13 (-1.37) | 38.64, 7 (+1.58) | 4768 | 3159張 | 18.1 | 18.2 | 19.1 | 16.75 |