- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 134.0 (-2.55%) | 6149 | -140 | 901 | -60 | 0 | 14.65% | 29.5 (-0.67) | 2126 (-15.13%) |
| 2025-07-30 | 137.5 (0.0%) | 6289 | -45 | 961 | 13 | 0 | 15.28% | 30.17 (-0.22) | 2505 (-41.46%) |
| 2025-07-29 | 137.5 (-1.08%) | 6334 | 134 | 948 | -5 | 0 | 14.97% | 30.39 (0.65) | 4279 (55.71%) |
| 2025-07-28 | 139.0 (1.46%) | 6200 | 137 | 953 | -20 | 30 | 15.37% | 29.74 (0.65) | 2748 (-37.5%) |
| 2025-07-25 | 137.0 (-2.84%) | 6063 | -409 | 973 | -137 | 0 | 16.05% | 29.09 (-1.96) | 4397 (-21.24%) |
| 2025-07-24 | 141.0 (-0.7%) | 6472 | -131 | 1110 | -10 | 1 | 17.15% | 31.05 (-0.63) | 5583 (-33.66%) |
| 2025-07-23 | 142.0 (2.9%) | 6603 | 451 | 1120 | 21 | 0 | 16.96% | 31.68 (2.17) | 8416 (-72.61%) |
| 2025-07-22 | 138.0 (-1.43%) | 6152 | -495 | 1099 | -20 | 0 | 17.86% | 29.51 (-2.38) | 30725 (92.27%) |
| 2025-07-21 | 140.0 (9.8%) | 6647 | 216 | 1119 | 470 | 0 | 16.83% | 31.89 (1.04) | 15980 (330.38%) |
| 2025-07-18 | 127.5 (3.66%) | 6431 | -64 | 649 | 19 | 0 | 10.09% | 30.85 (-0.31) | 3713 (114.25%) |
| 2025-07-17 | 123.0 (1.23%) | 6495 | -66 | 630 | 16 | 0 | 9.7% | 31.16 (-0.32) | 1733 (-47.88%) |
| 2025-07-16 | 121.5 (0.83%) | 6561 | -33 | 614 | -7 | 0 | 9.36% | 31.48 (-0.15) | 3325 (86.27%) |
| 2025-07-15 | 120.5 (-1.23%) | 6594 | -155 | 621 | -46 | 0 | 9.42% | 31.63 (-0.75) | 1785 (-15.12%) |
| 2025-07-14 | 122.0 (-3.56%) | 6749 | -103 | 667 | -22 | 0 | 9.88% | 32.38 (-0.49) | 2103 (-75.19%) |
| 2025-07-11 | 126.5 (2.85%) | 6852 | 219 | 689 | -1 | 0 | 10.06% | 32.87 (1.05) | 8476 (161.77%) |
| 2025-07-10 | 123.0 (0.41%) | 6633 | -91 | 690 | -10 | 0 | 10.4% | 31.82 (-0.44) | 3238 (6.55%) |
| 2025-07-09 | 122.5 (-2.39%) | 6724 | 23 | 700 | -44 | 0 | 10.41% | 32.26 (0.11) | 3039 (-50.49%) |
| 2025-07-08 | 125.5 (0.0%) | 6701 | 185 | 744 | -3 | 0 | 11.1% | 32.15 (0.89) | 6138 (-54.91%) |
| 2025-07-07 | 125.5 (5.46%) | 6516 | 601 | 747 | 22 | 0 | 11.46% | 31.26 (2.88) | 13613 (615.34%) |
| 2025-07-04 | 119.0 (-4.42%) | 5915 | 40 | 725 | -55 | 2 | 12.26% | 28.38 (0.2) | 1903 (-76.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 124.5 (0.0%) | 5875 | 184 | 780 | 29 | 0 | 13.28% | 28.18 (0.88) | 8193 (38.77%) |
| 2025-07-02 | 124.5 (5.51%) | 5691 | -47 | 751 | 96 | 0 | 13.2% | 27.3 (-0.23) | 5904 (136.16%) |
| 2025-07-01 | 118.0 (-0.42%) | 5738 | 41 | 655 | -17 | 0 | 11.42% | 27.53 (0.2) | 2500 (-12.13%) |
| 2025-06-30 | 118.5 (-1.25%) | 5697 | 5 | 672 | -23 | 0 | 11.8% | 27.33 (0.02) | 2845 (-44.4%) |
| 2025-06-27 | 120.0 (0.0%) | 5692 | 28 | 695 | 38 | 0 | 12.21% | 27.31 (0.14) | 5117 (-46.35%) |
| 2025-06-26 | 120.0 (-6.98%) | 5664 | 47 | 657 | -63 | 0 | 11.6% | 27.17 (0.22) | 9538 (-45.46%) |
| 2025-06-25 | 129.0 (2.79%) | 5617 | -127 | 720 | 26 | 0 | 12.82% | 26.95 (-0.61) | 17489 (56.08%) |
| 2025-06-24 | 125.5 (6.36%) | 5744 | 237 | 694 | 41 | 0 | 12.08% | 27.56 (1.14) | 11205 (321.56%) |
| 2025-06-23 | 118.0 (1.72%) | 5507 | -84 | 653 | 18 | 0 | 11.86% | 26.42 (-0.4) | 2658 (-52.8%) |
| 2025-06-20 | 116.0 (-4.13%) | 5591 | -739 | 635 | -100 | 0 | 11.36% | 26.82 (-3.55) | 5631 (2.08%) |
| 2025-06-19 | 121.0 (-6.2%) | 6330 | -801 | 735 | -56 | 0 | 11.61% | 30.37 (-3.84) | 5516 (-31.61%) |
| 2025-06-18 | 129.0 (1.57%) | 7131 | 49 | 791 | 1 | 1 | 11.09% | 34.21 (0.24) | 8065 (-22.62%) |
| 2025-06-17 | 127.0 (0.79%) | 7082 | 617 | 790 | 53 | 0 | 11.16% | 33.97 (2.96) | 10423 (91.85%) |
| 2025-06-16 | 126.0 (3.7%) | 6465 | 250 | 737 | -7 | 0 | 11.4% | 31.01 (1.19) | 5433 (-40.01%) |
| 2025-06-13 | 121.5 (-2.8%) | 6215 | 156 | 744 | -57 | 0 | 11.97% | 29.82 (0.75) | 9056 (-52.29%) |
| 2025-06-12 | 125.0 (2.88%) | 6059 | -232 | 801 | 125 | 0 | 13.22% | 29.07 (-1.11) | 18983 (143.62%) |
| 2025-06-11 | 121.5 (8.97%) | 6291 | 524 | 676 | 40 | 0 | 10.75% | 30.18 (2.51) | 7792 (34.6%) |
| 2025-06-10 | 111.5 (5.19%) | 5767 | 1022 | 636 | 25 | 0 | 11.03% | 27.67 (4.91) | 5789 (2.84%) |
| 2025-06-09 | 106.0 (2.91%) | 4745 | -69 | 611 | 113 | 0 | 12.88% | 22.76 (-0.33) | 5629 (-56.64%) |
| 2025-06-06 | 103.0 (6.63%) | 4814 | 129 | 498 | 136 | 0 | 10.34% | 23.09 (0.61) | 12981 (260.38%) |
| 2025-06-05 | 96.6 (2.44%) | 4685 | 96 | 362 | 78 | 1 | 7.73% | 22.48 (0.47) | 3602 (588.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 94.3 (2.5%) | 4589 | 18 | 284 | -6 | 0 | 6.19% | 22.01 (0.08) | 523 (-39.19%) |
| 2025-06-03 | 92.0 (-1.18%) | 4571 | 48 | 290 | -63 | 0 | 6.34% | 21.93 (0.23) | 860 (83.37%) |
| 2025-06-02 | 93.1 (-1.59%) | 4523 | -37 | 353 | -189 | 0 | 7.8% | 21.7 (-0.18) | 469 (-12.34%) |
| 2025-05-29 | 94.6 (0.75%) | 4560 | 24 | 542 | 42 | 0 | 11.89% | 21.88 (0.12) | 535 (-33.87%) |
| 2025-05-28 | 93.9 (-1.05%) | 4536 | -37 | 500 | -18 | 0 | 11.02% | 21.76 (-0.18) | 809 (-58.28%) |
| 2025-05-27 | 94.9 (-4.14%) | 4573 | 5 | 518 | -23 | 0 | 11.33% | 21.94 (0.03) | 1939 (101.77%) |
| 2025-05-26 | 99.0 (-1.49%) | 4568 | -45 | 541 | -19 | 0 | 11.84% | 21.91 (-0.22) | 961 (10.59%) |
| 2025-05-23 | 100.5 (-0.99%) | 4613 | -3 | 560 | 3 | 0 | 12.14% | 22.13 (-0.01) | 869 (-49.88%) |
| 2025-05-22 | 101.5 (-3.33%) | 4616 | -8 | 557 | -5 | 0 | 12.07% | 22.14 (-0.04) | 1734 (-50.56%) |
| 2025-05-21 | 105.0 (1.94%) | 4624 | 129 | 562 | 5 | 0 | 12.15% | 22.18 (0.62) | 3507 (67.32%) |
| 2025-05-20 | 103.0 (0.98%) | 4495 | 121 | 557 | 0 | 0 | 12.39% | 21.56 (0.58) | 2096 (-49.53%) |
| 2025-05-19 | 102.0 (-6.42%) | 4374 | 184 | 557 | -51 | 0 | 12.73% | 20.98 (0.88) | 4153 (-11.79%) |
| 2025-05-16 | 109.0 (9.77%) | 4190 | 88 | 608 | 81 | 0 | 14.51% | 20.1 (0.42) | 4708 (305.16%) |
| 2025-05-15 | 99.3 (1.53%) | 4102 | 0 | 527 | -1 | 0 | 12.85% | 19.68 (0.0) | 1162 (-24.94%) |
| 2025-05-14 | 97.8 (-0.1%) | 4102 | -81 | 528 | 13 | 0 | 12.87% | 19.68 (-0.39) | 1548 (13.16%) |
| 2025-05-13 | 97.9 (-0.91%) | 4183 | -21 | 515 | 1 | 0 | 12.31% | 20.07 (-0.1) | 1368 (-23.23%) |
| 2025-05-12 | 98.8 (2.28%) | 4204 | -17 | 514 | 52 | 0 | 12.23% | 20.17 (-0.08) | 1782 (-75.11%) |
| 2025-05-09 | 96.6 (-4.36%) | 4221 | 310 | 462 | -71 | 0 | 10.95% | 20.25 (1.49) | 7159 (85.47%) |
| 2025-05-08 | 101.0 (9.54%) | 3911 | 172 | 533 | 107 | 0 | 13.63% | 18.76 (0.82) | 3860 (1212.93%) |
| 2025-05-07 | 92.2 (0.22%) | 3739 | 12 | 426 | 21 | 0 | 11.39% | 17.94 (0.06) | 294 (-46.06%) |
| 2025-05-06 | 92.0 (-0.43%) | 3727 | 22 | 405 | 133 | 0 | 10.87% | 17.88 (0.11) | 545 (-59.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 92.4 (-6.1%) | 3705 | 97 | 272 | 211 | 0 | 7.34% | 17.77 (0.46) | 1332 (172.39%) |
| 2025-05-02 | 98.4 (1.13%) | 3608 | -17 | 61 | 7 | 0 | 1.69% | 17.31 (-0.08) | 489 (-31.22%) |
| 2025-04-30 | 97.3 (-3.66%) | 3625 | -33 | 54 | -3 | 0 | 1.49% | 17.39 (-0.16) | 711 (-17.8%) |
| 2025-04-29 | 101.0 (2.33%) | 3658 | 73 | 57 | 4 | 0 | 1.56% | 17.55 (0.35) | 865 (-15.03%) |
| 2025-04-28 | 98.7 (5.22%) | 3585 | -55 | 53 | 10 | 0 | 1.48% | 17.2 (-0.26) | 1018 (81.79%) |
| 2025-04-25 | 93.8 (-0.42%) | 3640 | -66 | 43 | 21 | 0 | 1.18% | 17.46 (-0.32) | 560 (90.48%) |
| 2025-04-24 | 94.2 (-1.57%) | 3706 | -8 | 22 | 22 | 0 | 0.59% | 17.78 (-0.04) | 294 (-39.0%) |
| 2025-04-23 | 95.7 (5.75%) | 3714 | -56 | 0 | 0 | 0 | 0.0% | 17.82 (-0.27) | 482 (11.83%) |
| 2025-04-22 | 90.5 (-3.21%) | 3770 | 13 | 0 | 0 | 0 | 0.0% | 18.09 (0.07) | 431 (-12.22%) |
| 2025-04-21 | 93.5 (-2.2%) | 3757 | -29 | 0 | -1 | 1 | 0.0% | 18.02 (-0.14) | 491 (-16.5%) |
| 2025-04-18 | 95.6 (-3.14%) | 3786 | 53 | 1 | -22 | 1 | 0.03% | 18.16 (0.25) | 588 (-38.81%) |
| 2025-04-17 | 98.7 (1.54%) | 3733 | -42 | 23 | -12 | 1 | 0.62% | 17.91 (-0.2) | 961 (-18.07%) |
| 2025-04-16 | 97.2 (-2.8%) | 3775 | 51 | 35 | -39 | 0 | 0.93% | 18.11 (0.24) | 1173 (1.56%) |
| 2025-04-15 | 100.0 (4.6%) | 3724 | 38 | 74 | -109 | 0 | 1.99% | 17.87 (0.19) | 1155 (-20.62%) |
| 2025-04-14 | 95.6 (4.14%) | 3686 | 61 | 183 | -55 | 0 | 4.96% | 17.68 (0.29) | 1455 (-15.26%) |
| 2025-04-11 | 91.8 (2.0%) | 3625 | -185 | 238 | 27 | 0 | 6.57% | 17.39 (-0.89) | 1717 (-16.65%) |
| 2025-04-10 | 90.0 (9.89%) | 3810 | -217 | 211 | -61 | 0 | 5.54% | 18.28 (-1.04) | 2060 (92.16%) |
| 2025-04-09 | 81.9 (-9.9%) | 4027 | -230 | 272 | -60 | 0 | 6.75% | 19.32 (-1.1) | 1072 (79.87%) |
| 2025-04-08 | 90.9 (-10.0%) | 4257 | -295 | 332 | -78 | 0 | 7.8% | 20.42 (-1.42) | 596 (250.59%) |
| 2025-04-07 | 101.0 (-9.82%) | 4552 | -76 | 410 | -68 | 0 | 9.01% | 21.84 (-0.36) | 170 (-77.06%) |
| 2025-04-02 | 112.0 (0.45%) | 4628 | -2 | 478 | 57 | 0 | 10.33% | 22.2 (-0.01) | 741 (-28.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 111.5 (5.19%) | 4630 | -32 | 421 | 51 | 0 | 9.09% | 22.21 (-0.16) | 1031 (-48.55%) |
| 2025-03-31 | 106.0 (-5.36%) | 4662 | -431 | 370 | 6 | 0 | 7.94% | 22.37 (-2.06) | 2004 (37.35%) |
| 2025-03-28 | 112.0 (-6.28%) | 5093 | -107 | 364 | 24 | 0 | 7.15% | 24.43 (-0.52) | 1459 (2.17%) |
| 2025-03-27 | 119.5 (1.7%) | 5200 | -87 | 340 | 114 | 0 | 6.54% | 24.95 (-0.41) | 1428 (39.73%) |
| 2025-03-26 | 117.5 (-2.08%) | 5287 | 37 | 226 | 21 | 0 | 4.27% | 25.36 (0.17) | 1022 (26.17%) |
| 2025-03-25 | 120.0 (0.42%) | 5250 | -35 | 205 | 2 | 0 | 3.9% | 25.19 (-0.16) | 810 (-24.23%) |
| 2025-03-24 | 119.5 (-3.24%) | 5285 | -61 | 203 | 43 | 0 | 3.84% | 25.35 (-0.3) | 1069 (20.65%) |
| 2025-03-21 | 123.5 (-1.98%) | 5346 | 18 | 160 | 41 | 0 | 2.99% | 25.65 (0.09) | 886 (57.93%) |
| 2025-03-20 | 126.0 (-0.4%) | 5328 | 30 | 119 | 38 | 0 | 2.23% | 25.56 (0.14) | 561 (-34.39%) |
| 2025-03-19 | 126.5 (-1.94%) | 5298 | -30 | 81 | 81 | 0 | 1.53% | 25.42 (-0.14) | 855 (-28.15%) |
| 2025-03-18 | 129.0 (2.79%) | 5328 | -19 | 0 | 0 | 0 | 0.0% | 25.56 (-0.09) | 1190 (92.25%) |
| 2025-03-17 | 125.5 (-1.57%) | 5347 | -93 | 0 | 0 | 0 | 0.0% | 25.65 (-0.45) | 619 (-53.7%) |
| 2025-03-14 | 127.5 (1.19%) | 5440 | -141 | 0 | -21 | 21 | 0.0% | 26.1 (-0.67) | 1337 (-67.04%) |
| 2025-03-13 | 126.0 (-9.35%) | 5581 | -145 | 21 | -146 | 1 | 0.38% | 26.77 (-0.7) | 4057 (267.15%) |
| 2025-03-12 | 139.0 (3.73%) | 5726 | -52 | 167 | -51 | 46 | 2.92% | 27.47 (-0.25) | 1105 (62.26%) |
| 2025-03-11 | 134.0 (-4.29%) | 5778 | -76 | 218 | -25 | 0 | 3.77% | 27.72 (-0.36) | 681 (-20.26%) |
| 2025-03-10 | 140.0 (2.56%) | 5854 | 21 | 243 | -13 | 0 | 4.15% | 28.08 (0.1) | 854 (30.18%) |
| 2025-03-07 | 136.5 (-1.09%) | 5833 | -26 | 256 | 11 | 0 | 4.39% | 27.98 (-0.13) | 656 (38.69%) |
| 2025-03-06 | 138.0 (0.0%) | 5859 | -3 | 245 | -14 | 10 | 4.18% | 28.11 (-0.01) | 473 (-37.68%) |
| 2025-03-05 | 138.0 (2.22%) | 5862 | -16 | 259 | 8 | 0 | 4.42% | 28.12 (-0.08) | 759 (-37.06%) |
| 2025-03-04 | 135.0 (3.05%) | 5878 | -44 | 251 | 16 | 0 | 4.27% | 28.2 (-0.21) | 1206 (-45.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 131.0 (-7.09%) | 5922 | -186 | 235 | 25 | 0 | 3.97% | 28.41 (-0.89) | 2233 (5.53%) |
| 2025-02-27 | 141.0 (-2.76%) | 6108 | -73 | 210 | -9 | 0 | 3.44% | 29.3 (-0.35) | 2116 (113.31%) |
| 2025-02-26 | 145.0 (-0.68%) | 6181 | 50 | 219 | 3 | 0 | 3.54% | 29.65 (0.24) | 992 (-4.43%) |
| 2025-02-25 | 146.0 (-3.63%) | 6131 | -112 | 216 | 2 | 0 | 3.52% | 29.41 (-0.54) | 1038 (62.7%) |
| 2025-02-24 | 151.5 (-0.98%) | 6243 | 49 | 214 | 5 | 0 | 3.43% | 29.95 (0.24) | 638 (-26.5%) |
| 2025-02-21 | 153.0 (-2.55%) | 6194 | -31 | 209 | -10 | 0 | 3.37% | 29.71 (-0.15) | 868 (-67.43%) |
| 2025-02-20 | 157.0 (-0.32%) | 6225 | 116 | 219 | 6 | 0 | 3.52% | 29.86 (0.55) | 2665 (256.28%) |
| 2025-02-19 | 157.5 (0.96%) | 6109 | -117 | 213 | -10 | 0 | 3.49% | 29.31 (-0.56) | 748 (-54.91%) |
| 2025-02-18 | 156.0 (1.3%) | 6226 | 108 | 223 | -1 | 0 | 3.58% | 29.87 (0.52) | 1659 (159.62%) |
| 2025-02-17 | 154.0 (1.99%) | 6118 | -50 | 224 | -9 | 0 | 3.66% | 29.35 (-0.24) | 639 (-1.39%) |
| 2025-02-14 | 151.0 (-0.33%) | 6168 | 62 | 233 | -6 | 0 | 3.78% | 29.59 (0.3) | 648 (-24.65%) |
| 2025-02-13 | 151.5 (2.36%) | 6106 | 25 | 239 | 5 | 0 | 3.91% | 29.29 (0.12) | 860 (-43.16%) |
| 2025-02-12 | 148.0 (-1.33%) | 6081 | -49 | 234 | -8 | 0 | 3.85% | 29.17 (-0.24) | 1513 (29.98%) |
| 2025-02-11 | 150.0 (-2.91%) | 6130 | 16 | 242 | -30 | 0 | 3.95% | 29.41 (0.08) | 1164 (58.58%) |
| 2025-02-10 | 154.5 (-3.13%) | 6114 | -3 | 272 | -13 | 0 | 4.45% | 29.33 (-0.02) | 734 (-12.62%) |
| 2025-02-07 | 159.5 (0.0%) | 6117 | -8 | 285 | 5 | 0 | 4.66% | 29.35 (-0.03) | 840 (-22.37%) |
| 2025-02-06 | 159.5 (-1.85%) | 6125 | -43 | 280 | -4 | 0 | 4.57% | 29.38 (-0.21) | 1082 (-74.81%) |
| 2025-02-05 | 162.5 (1.25%) | 6168 | 33 | 284 | 6 | 0 | 4.6% | 29.59 (0.16) | 4296 (12.96%) |
| 2025-02-04 | 160.5 (9.56%) | 6135 | 373 | 278 | 78 | 0 | 4.53% | 29.43 (1.79) | 3803 (394.54%) |
| 2025-02-03 | 146.5 (-5.18%) | 5762 | -27 | 200 | -20 | 0 | 3.47% | 27.64 (-0.13) | 769 (80.09%) |
| 2025-01-22 | 154.5 (0.0%) | 5789 | -83 | 220 | -9 | 0 | 3.8% | 27.77 (-0.4) | 427 (-18.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 154.5 (0.65%) | 5872 | -16 | 229 | -4 | 0 | 3.9% | 28.17 (-0.08) | 522 (47.46%) |
| 2025-01-20 | 153.5 (1.32%) | 5888 | -21 | 233 | -6 | 1 | 3.96% | 28.25 (-0.1) | 354 (-49.28%) |
| 2025-01-17 | 151.5 (-2.57%) | 5909 | 23 | 239 | -3 | 0 | 4.04% | 28.35 (0.11) | 698 (-38.17%) |
| 2025-01-16 | 155.5 (5.07%) | 5886 | -8 | 242 | 33 | 0 | 4.11% | 28.24 (-0.04) | 1128 (19.16%) |
| 2025-01-15 | 148.0 (-2.95%) | 5894 | 23 | 209 | 18 | 0 | 3.55% | 28.28 (0.11) | 947 (1.23%) |
| 2025-01-14 | 152.5 (4.45%) | 5871 | -63 | 191 | 8 | 0 | 3.25% | 28.17 (-0.3) | 935 (-36.28%) |
| 2025-01-13 | 146.0 (-4.89%) | 5934 | -285 | 183 | 0 | 0 | 3.08% | 28.47 (-1.36) | 1468 (49.49%) |
| 2025-01-10 | 153.5 (-0.97%) | 6219 | -50 | 183 | 2 | 0 | 2.94% | 29.83 (-0.24) | 982 (-44.74%) |
| 2025-01-09 | 155.0 (-4.32%) | 6269 | -175 | 181 | -18 | 0 | 2.89% | 30.07 (-0.84) | 1777 (-23.64%) |
| 2025-01-08 | 162.0 (-4.14%) | 6444 | -121 | 199 | 10 | 0 | 3.09% | 30.91 (-0.58) | 2328 (244.19%) |
| 2025-01-07 | 169.0 (-1.74%) | 6565 | 38 | 189 | -15 | 0 | 2.88% | 31.49 (0.18) | 676 (26.87%) |
| 2025-01-06 | 172.0 (0.58%) | 6527 | -10 | 204 | -11 | 0 | 3.13% | 31.31 (-0.05) | 533 (-36.0%) |
| 2025-01-03 | 171.0 (0.59%) | 6537 | 12 | 215 | 8 | 0 | 3.29% | 31.36 (0.06) | 833 (-28.47%) |
| 2025-01-02 | 170.0 (-3.68%) | 6525 | -106 | 207 | 3 | 0 | 3.17% | 31.3 (-0.51) | 1164 (31.6%) |
| 2024-12-31 | 176.5 (0.57%) | 6631 | 10 | 204 | 0 | 0 | 3.08% | 31.81 (0.05) | 884 (-35.99%) |
| 2024-12-30 | 175.5 (-2.5%) | 6621 | 19 | 204 | -28 | 0 | 3.08% | 31.76 (0.09) | 1382 (-33.62%) |
| 2024-12-27 | 180.0 (-2.7%) | 6602 | 77 | 232 | -17 | 0 | 3.51% | 31.67 (0.37) | 2082 (178.42%) |
| 2024-12-26 | 185.0 (-0.8%) | 6525 | 27 | 249 | -12 | 0 | 3.82% | 31.3 (0.13) | 748 (5.64%) |
| 2024-12-25 | 186.5 (0.0%) | 6498 | -2 | 261 | -9 | 0 | 4.02% | 31.17 (-0.01) | 708 (-64.78%) |
| 2024-12-24 | 186.5 (-1.32%) | 6500 | -27 | 270 | -25 | 0 | 4.15% | 31.18 (-0.13) | 2010 (-48.48%) |
| 2024-12-23 | 189.0 (7.69%) | 6527 | -63 | 295 | 73 | 0 | 4.52% | 31.31 (-0.3) | 3902 (218.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 175.5 (-2.23%) | 6590 | -125 | 222 | -10 | 1 | 3.37% | 31.61 (-0.6) | 1224 (21.23%) |
| 2024-12-19 | 179.5 (-3.75%) | 6715 | -68 | 232 | -16 | 0 | 3.45% | 32.21 (-0.33) | 1009 (-11.0%) |
| 2024-12-18 | 186.5 (1.36%) | 6783 | -85 | 248 | 1 | 0 | 3.66% | 32.54 (-0.41) | 1134 (-45.82%) |
| 2024-12-17 | 184.0 (-0.81%) | 6868 | 30 | 247 | -71 | 0 | 3.6% | 32.95 (0.15) | 2094 (-64.51%) |
| 2024-12-16 | 185.5 (-0.27%) | 6838 | 20 | 318 | 32 | 0 | 4.65% | 32.8 (0.09) | 5901 (145.46%) |
| 2024-12-13 | 186.0 (-3.12%) | 6818 | 53 | 286 | -38 | 0 | 4.19% | 32.71 (0.26) | 2404 (-48.19%) |
| 2024-12-12 | 192.0 (-2.29%) | 6765 | -214 | 324 | 42 | 0 | 4.79% | 32.45 (-1.03) | 4639 (-69.01%) |
| 2024-12-11 | 196.5 (0.0%) | 6979 | 126 | 282 | 6 | 0 | 4.04% | 33.48 (0.6) | 14973 (104.37%) |
| 2024-12-10 | 196.5 (0.77%) | 6853 | 118 | 276 | 32 | 0 | 4.03% | 32.88 (0.57) | 7326 (-35.25%) |
| 2024-12-09 | 195.0 (6.56%) | 6735 | 702 | 244 | 12 | 0 | 3.62% | 32.31 (3.37) | 11316 (580.03%) |
| 2024-12-06 | 183.0 (0.83%) | 6033 | -22 | 232 | -33 | 0 | 3.85% | 28.94 (-0.11) | 1664 (233.04%) |
| 2024-12-05 | 181.5 (-0.82%) | 6055 | 0 | 265 | -3 | 0 | 4.38% | 29.05 (0.0) | 499 (-37.01%) |
| 2024-12-04 | 183.0 (2.81%) | 6055 | -117 | 268 | 6 | 0 | 4.43% | 29.05 (-0.56) | 793 (26.39%) |
| 2024-12-03 | 178.0 (-2.2%) | 6172 | -89 | 262 | -19 | 0 | 4.24% | 29.61 (-0.43) | 627 (-37.42%) |
| 2024-12-02 | 182.0 (1.68%) | 6261 | -21 | 281 | -24 | 0 | 4.49% | 30.04 (-0.1) | 1002 (34.48%) |
| 2024-11-29 | 179.0 (4.07%) | 6282 | -150 | 305 | 24 | 0 | 4.86% | 30.14 (-0.72) | 745 (-20.05%) |
| 2024-11-28 | 172.0 (-1.71%) | 6432 | -1 | 281 | 31 | 0 | 4.37% | 30.86 (0.0) | 932 (26.97%) |
| 2024-11-27 | 175.0 (-3.05%) | 6433 | -14 | 250 | 4 | 0 | 3.89% | 30.86 (-0.07) | 734 (52.32%) |
| 2024-11-26 | 180.5 (-0.28%) | 6447 | -44 | 246 | 7 | 0 | 3.82% | 30.93 (-0.21) | 482 (-52.49%) |
| 2024-11-25 | 181.0 (0.84%) | 6491 | -35 | 239 | -30 | 0 | 3.68% | 31.14 (-0.17) | 1015 (60.46%) |
| 2024-11-22 | 179.5 (1.99%) | 6526 | -35 | 269 | 1 | 0 | 4.12% | 31.31 (-0.17) | 632 (-11.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 176.0 (-0.85%) | 6561 | 44 | 268 | -22 | 0 | 4.08% | 31.48 (0.22) | 713 (31.92%) |
| 2024-11-20 | 177.5 (-1.93%) | 6517 | -45 | 290 | -5 | 0 | 4.45% | 31.26 (-0.22) | 540 (-54.53%) |
| 2024-11-19 | 181.0 (1.97%) | 6562 | -7 | 295 | -23 | 0 | 4.5% | 31.48 (-0.03) | 1189 (-22.53%) |
| 2024-11-18 | 177.5 (-1.93%) | 6569 | -250 | 318 | 7 | 0 | 4.84% | 31.51 (-1.2) | 1535 (4.17%) |
| 2024-11-15 | 181.0 (0.28%) | 6819 | -295 | 311 | 30 | 0 | 4.56% | 32.71 (-1.42) | 1473 (18.95%) |
| 2024-11-14 | 180.5 (-2.43%) | 7114 | -126 | 281 | -17 | 0 | 3.95% | 34.13 (-0.6) | 1239 (-7.84%) |
| 2024-11-13 | 185.0 (-0.27%) | 7240 | -126 | 298 | 27 | 0 | 4.12% | 34.73 (-0.61) | 1344 (19.11%) |
| 2024-11-12 | 185.5 (-0.8%) | 7366 | -166 | 271 | 35 | 0 | 3.68% | 35.34 (-0.79) | 1128 (4.95%) |
| 2024-11-11 | 187.0 (-1.58%) | 7532 | -269 | 236 | -8 | 0 | 3.13% | 36.13 (-1.29) | 1075 (18.68%) |
| 2024-11-08 | 190.0 (-0.26%) | 7801 | -124 | 244 | -5 | 0 | 3.13% | 37.42 (-0.6) | 906 (0.49%) |
| 2024-11-07 | 190.5 (0.53%) | 7925 | -167 | 249 | 1 | 0 | 3.14% | 38.02 (-0.8) | 901 (-14.74%) |
| 2024-11-06 | 189.5 (-2.07%) | 8092 | -101 | 248 | -5 | 0 | 3.06% | 38.82 (-0.48) | 1057 (-27.89%) |
| 2024-11-05 | 193.5 (2.38%) | 8193 | 49 | 253 | -18 | 0 | 3.09% | 39.3 (0.23) | 1466 (135.72%) |
| 2024-11-04 | 189.0 (-1.31%) | 8144 | -159 | 271 | -7 | 0 | 3.33% | 39.07 (-0.76) | 622 (-31.28%) |
| 2024-11-01 | 191.5 (0.0%) | 8303 | -105 | 278 | -14 | 0 | 3.35% | 39.83 (-0.51) | 905 (14.57%) |
| 2024-10-30 | 191.5 (-0.78%) | 8408 | -54 | 292 | -22 | 0 | 3.47% | 40.34 (-0.25) | 790 (-19.41%) |
| 2024-10-29 | 193.0 (-2.03%) | 8462 | -170 | 314 | -49 | 0 | 3.71% | 40.59 (-0.82) | 980 (-42.2%) |
| 2024-10-28 | 197.0 (-1.5%) | 8632 | -82 | 363 | -72 | 0 | 4.21% | 41.41 (-0.39) | 1696 (51.76%) |
| 2024-10-25 | 200.0 (-0.74%) | 8714 | -7 | 435 | 40 | 0 | 4.99% | 41.8 (-0.04) | 1118 (-16.8%) |
| 2024-10-24 | 201.5 (-3.12%) | 8721 | -127 | 395 | 43 | 0 | 4.53% | 41.84 (-0.61) | 1343 (91.22%) |
| 2024-10-23 | 208.0 (-0.24%) | 8848 | -39 | 352 | -19 | 0 | 3.98% | 42.45 (-0.18) | 702 (-42.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 208.5 (-0.71%) | 8887 | -36 | 371 | -4 | 0 | 4.17% | 42.63 (-0.18) | 1215 (-33.47%) |
| 2024-10-21 | 210.0 (3.19%) | 8923 | -138 | 375 | 33 | 0 | 4.2% | 42.81 (-0.66) | 1826 (-24.07%) |
| 2024-10-18 | 203.5 (-4.46%) | 9061 | -304 | 342 | -28 | 0 | 3.77% | 43.47 (-1.46) | 2405 (118.96%) |
| 2024-10-17 | 213.0 (0.47%) | 9365 | -43 | 370 | 21 | 0 | 3.95% | 44.93 (-0.2) | 1098 (-61.63%) |
| 2024-10-16 | 212.0 (-4.29%) | 9408 | -259 | 349 | 1 | 0 | 3.71% | 45.13 (-1.25) | 2862 (-54.53%) |
| 2024-10-15 | 221.5 (3.02%) | 9667 | 183 | 348 | -59 | 0 | 3.6% | 46.38 (0.88) | 6296 (133.28%) |
| 2024-10-14 | 215.0 (3.12%) | 9484 | 544 | 407 | 18 | 0 | 4.29% | 45.5 (2.61) | 2699 (-19.13%) |
| 2024-10-11 | 208.5 (4.25%) | 8940 | 182 | 389 | -7 | 0 | 4.35% | 42.89 (0.88) | 3337 (174.44%) |
| 2024-10-09 | 200.0 (-3.15%) | 8758 | 48 | 396 | -9 | 0 | 4.52% | 42.01 (0.23) | 1216 (-23.77%) |
| 2024-10-08 | 206.5 (1.47%) | 8710 | -27 | 405 | 5 | 0 | 4.65% | 41.78 (-0.13) | 1595 (97.88%) |
| 2024-10-07 | 203.5 (0.74%) | 8737 | -56 | 400 | -8 | 0 | 4.58% | 41.91 (-0.27) | 806 (-42.28%) |
| 2024-10-04 | 202.0 (-2.88%) | 8793 | -76 | 408 | 77 | 0 | 4.64% | 42.18 (-0.37) | 1396 (-6.39%) |
| 2024-10-01 | 208.0 (-0.95%) | 8869 | -138 | 331 | -9 | 2 | 3.73% | 42.55 (-0.66) | 1492 (-15.07%) |
| 2024-09-30 | 210.0 (-4.11%) | 9007 | 62 | 340 | -66 | 0 | 3.77% | 43.21 (0.3) | 1756 (-63.46%) |
| 2024-09-27 | 219.0 (4.78%) | 8945 | 286 | 406 | -3 | 0 | 4.54% | 42.91 (1.37) | 4807 (296.39%) |
| 2024-09-26 | 209.0 (0.0%) | 8659 | -22 | 409 | -19 | 0 | 4.72% | 41.54 (-0.11) | 1212 (-67.47%) |
| 2024-09-25 | 209.0 (2.2%) | 8681 | 33 | 428 | -26 | 0 | 4.93% | 41.65 (0.16) | 3728 (181.76%) |
| 2024-09-24 | 204.5 (-1.92%) | 8648 | 37 | 454 | -85 | 1 | 5.25% | 41.49 (0.18) | 1323 (42.63%) |
| 2024-09-23 | 208.5 (-0.24%) | 8611 | -105 | 539 | 4 | 0 | 6.26% | 41.31 (-0.5) | 927 (-48.61%) |
| 2024-09-20 | 209.0 (-1.65%) | 8716 | -263 | 535 | -32 | 20 | 6.14% | 41.81 (-1.27) | 1805 (98.05%) |
| 2024-09-19 | 212.5 (1.19%) | 8979 | -106 | 567 | -36 | 0 | 6.31% | 43.08 (-0.5) | 911 (5.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 210.0 (-0.47%) | 9085 | -149 | 603 | -28 | 0 | 6.64% | 43.58 (-0.72) | 859 (-47.91%) |
| 2024-09-16 | 211.0 (-3.21%) | 9234 | 20 | 631 | -22 | 0 | 6.83% | 44.3 (0.1) | 1650 (-40.17%) |
| 2024-09-13 | 218.0 (2.35%) | 9214 | 46 | 653 | -71 | 0 | 7.09% | 44.2 (0.22) | 2759 (60.23%) |
| 2024-09-12 | 213.0 (3.4%) | 9168 | -77 | 724 | -204 | 0 | 7.9% | 43.98 (-0.37) | 1722 (-23.86%) |
| 2024-09-11 | 206.0 (0.98%) | 9245 | 11 | 928 | -41 | 0 | 10.04% | 44.35 (0.05) | 2261 (-37.63%) |
| 2024-09-10 | 204.0 (-4.9%) | 9234 | -472 | 969 | 150 | 0 | 10.49% | 44.3 (-2.26) | 3626 (205.71%) |
| 2024-09-09 | 214.5 (0.47%) | 9706 | -148 | 819 | -78 | 0 | 8.44% | 46.56 (-0.71) | 1186 (-14.45%) |
| 2024-09-06 | 213.5 (2.15%) | 9854 | -45 | 897 | -20 | 0 | 9.1% | 47.27 (-0.22) | 1386 (-42.24%) |
| 2024-09-05 | 209.0 (-4.13%) | 9899 | -484 | 917 | 56 | 0 | 9.26% | 47.49 (-2.32) | 2400 (-10.09%) |
| 2024-09-04 | 218.0 (-6.64%) | 10383 | -49 | 861 | 32 | 4 | 8.29% | 49.81 (-0.24) | 2670 (88.79%) |
| 2024-09-03 | 233.5 (-2.1%) | 10432 | -327 | 829 | 0 | 0 | 7.95% | 50.05 (-1.56) | 1414 (12.76%) |
| 2024-09-02 | 238.5 (-1.85%) | 10759 | 60 | 829 | -28 | 0 | 7.71% | 51.61 (0.28) | 1254 (-57.44%) |
| 2024-08-30 | 243.0 (-1.02%) | 10699 | 93 | 857 | -12 | 0 | 8.01% | 51.33 (0.45) | 2947 (18.82%) |
| 2024-08-29 | 245.5 (2.94%) | 10606 | 44 | 869 | 75 | 0 | 8.19% | 50.88 (0.21) | 2480 (4.03%) |
| 2024-08-28 | 238.5 (-3.44%) | 10562 | -126 | 794 | -85 | 0 | 7.52% | 50.67 (-0.6) | 2384 (49.68%) |
| 2024-08-27 | 247.0 (1.02%) | 10688 | -23 | 879 | 15 | 0 | 8.22% | 51.27 (-0.11) | 1592 (-40.43%) |
| 2024-08-26 | 244.5 (-2.4%) | 10711 | -52 | 864 | -48 | 0 | 8.07% | 51.38 (-0.25) | 2673 (-26.87%) |
| 2024-08-23 | 250.5 (1.42%) | 10763 | -75 | 912 | -616 | 580 | 8.47% | 51.63 (-0.36) | 3656 (-33.03%) |
| 2024-08-22 | 247.0 (2.28%) | 10838 | -553 | 1528 | 85 | 0 | 14.1% | 51.99 (-13.79) | 5459 (-49.39%) |
| 2024-08-21 | 241.5 (-9.89%) | 11391 | -559 | 1443 | -357 | 0 | 12.67% | 65.78 (-3.23) | 10788 (32.39%) |
| 2024-08-20 | 268.0 (3.08%) | 11950 | -195 | 1800 | 234 | 1 | 15.06% | 69.01 (-1.12) | 8149 (25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 260.0 (1.17%) | 12145 | 237 | 1566 | 250 | 0 | 12.89% | 70.13 (1.37) | 6488 (-20.22%) |
| 2024-08-16 | 257.0 (7.53%) | 11908 | 1082 | 1316 | 222 | 0 | 11.05% | 68.76 (6.24) | 8133 (74.24%) |
| 2024-08-15 | 239.0 (0.63%) | 10826 | -146 | 1094 | 17 | 0 | 10.11% | 62.52 (-0.84) | 4667 (-34.27%) |
| 2024-08-14 | 237.5 (6.5%) | 10972 | 442 | 1077 | 194 | 0 | 9.82% | 63.36 (2.55) | 7101 (68.05%) |
| 2024-08-13 | 223.0 (4.45%) | 10530 | 174 | 883 | 125 | 0 | 8.39% | 60.81 (1.01) | 4225 (34.06%) |
| 2024-08-12 | 213.5 (2.89%) | 10356 | -157 | 758 | 87 | 0 | 7.32% | 59.8 (-0.91) | 3151 (-44.25%) |
| 2024-08-09 | 207.5 (1.22%) | 10513 | 149 | 671 | 0 | 0 | 6.38% | 60.71 (0.86) | 5653 (13.29%) |
| 2024-08-08 | 205.0 (-1.2%) | 10364 | -66 | 671 | -33 | 0 | 6.47% | 59.85 (-0.38) | 4990 (-35.55%) |
| 2024-08-07 | 207.5 (9.21%) | 10430 | 402 | 704 | 162 | 1 | 6.75% | 60.23 (2.32) | 7743 (-25.63%) |
| 2024-08-06 | 190.0 (-9.95%) | 10028 | -1037 | 542 | -201 | 0 | 5.4% | 57.91 (-5.99) | 10412 (513.18%) |
| 2024-08-05 | 211.0 (-9.83%) | 11065 | -505 | 743 | -19 | 0 | 6.71% | 63.9 (-2.91) | 1698 (-73.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 134.0 (-2.19%) | 6149 | 86 | 901 | -72 | 14.65% | 29.5 (0.41) | 11658 (-82.09%) |
| 2025-07-25 | 137.0 (7.45%) | 6063 | -368 | 973 | 324 | 16.05% | 29.09 (-1.76) | 65101 (414.27%) |
| 2025-07-18 | 127.5 (0.79%) | 6431 | -421 | 649 | -40 | 10.09% | 30.85 (-2.02) | 12659 (-63.31%) |
| 2025-07-11 | 126.5 (6.3%) | 6852 | 937 | 689 | -36 | 10.06% | 32.87 (4.49) | 34504 (61.65%) |
| 2025-07-04 | 119.0 (-0.83%) | 5915 | 223 | 725 | 30 | 12.26% | 28.38 (1.07) | 21345 (-53.6%) |
| 2025-06-27 | 120.0 (3.45%) | 5692 | 101 | 695 | 60 | 12.21% | 27.31 (0.49) | 46007 (31.19%) |
| 2025-06-20 | 116.0 (-4.53%) | 5591 | -624 | 635 | -109 | 11.36% | 26.82 (-3.0) | 35068 (-25.78%) |
| 2025-06-13 | 121.5 (17.96%) | 6215 | 1401 | 744 | 246 | 11.97% | 29.82 (6.73) | 47249 (156.3%) |
| 2025-06-06 | 103.0 (8.88%) | 4814 | 254 | 498 | -44 | 10.34% | 23.09 (1.21) | 18435 (334.38%) |
| 2025-05-29 | 94.6 (-5.87%) | 4560 | -53 | 542 | -18 | 11.89% | 21.88 (-0.25) | 4244 (-65.66%) |
| 2025-05-23 | 100.5 (-7.8%) | 4613 | 423 | 560 | -48 | 12.14% | 22.13 (2.03) | 12359 (16.95%) |
| 2025-05-16 | 109.0 (12.84%) | 4190 | -31 | 608 | 146 | 14.51% | 20.1 (-0.15) | 10568 (-19.88%) |
| 2025-05-09 | 96.6 (-1.83%) | 4221 | 613 | 462 | 401 | 10.95% | 20.25 (2.94) | 13190 (327.83%) |
| 2025-05-02 | 98.4 (4.9%) | 3608 | -32 | 61 | 18 | 1.69% | 17.31 (-0.15) | 3083 (36.54%) |
| 2025-04-25 | 93.8 (-1.88%) | 3640 | -146 | 43 | 42 | 1.18% | 17.46 (-0.7) | 2258 (-57.65%) |
| 2025-04-18 | 95.6 (4.14%) | 3786 | 161 | 1 | -237 | 0.03% | 18.16 (0.77) | 5332 (-5.04%) |
| 2025-04-11 | 91.8 (-18.04%) | 3625 | -1003 | 238 | -240 | 6.57% | 17.39 (-4.81) | 5615 (48.7%) |
| 2025-04-02 | 112.0 (0.0%) | 4628 | -465 | 478 | 114 | 10.33% | 22.2 (-2.23) | 3776 (-34.76%) |
| 2025-03-28 | 112.0 (-9.31%) | 5093 | -253 | 364 | 204 | 7.15% | 24.43 (-1.22) | 5788 (40.79%) |
| 2025-03-21 | 123.5 (-3.14%) | 5346 | -94 | 160 | 160 | 2.99% | 25.65 (-0.45) | 4111 (-48.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 127.5 (-6.59%) | 5440 | -393 | 0 | -256 | 0.0% | 26.1 (-1.88) | 8034 (50.82%) |
| 2025-03-07 | 136.5 (-3.19%) | 5833 | -275 | 256 | 46 | 4.39% | 27.98 (-1.32) | 5327 (11.35%) |
| 2025-02-27 | 141.0 (-7.84%) | 6108 | -86 | 210 | 1 | 3.44% | 29.3 (-0.41) | 4784 (-27.28%) |
| 2025-02-21 | 153.0 (1.32%) | 6194 | 26 | 209 | -24 | 3.37% | 29.71 (0.12) | 6579 (33.75%) |
| 2025-02-14 | 151.0 (-5.33%) | 6168 | 51 | 233 | -52 | 3.78% | 29.59 (0.24) | 4919 (-54.41%) |
| 2025-02-07 | 159.5 (3.24%) | 6117 | 328 | 285 | 65 | 4.66% | 29.35 (1.58) | 10790 (728.09%) |
| 2025-01-22 | 154.5 (1.98%) | 5789 | -120 | 220 | -19 | 3.8% | 27.77 (-0.58) | 1303 (-74.84%) |
| 2025-01-17 | 151.5 (-1.3%) | 5909 | -310 | 239 | 56 | 4.04% | 28.35 (-1.48) | 5178 (-17.77%) |
| 2025-01-10 | 153.5 (-10.23%) | 6219 | -318 | 183 | -32 | 2.94% | 29.83 (-1.53) | 6297 (215.24%) |
| 2025-01-03 | 171.0 (-3.12%) | 6537 | -94 | 215 | 11 | 3.29% | 31.36 (-0.45) | 1997 (-11.9%) |
| 2024-12-31 | 176.5 (-1.94%) | 6631 | 29 | 204 | -28 | 3.08% | 31.81 (0.14) | 2267 (-76.01%) |
| 2024-12-27 | 180.0 (2.56%) | 6602 | 12 | 232 | 10 | 3.51% | 31.67 (0.06) | 9452 (-16.82%) |
| 2024-12-20 | 175.5 (-5.65%) | 6590 | -228 | 222 | -64 | 3.37% | 31.61 (-1.1) | 11364 (-72.05%) |
| 2024-12-13 | 186.0 (1.64%) | 6818 | 785 | 286 | 54 | 4.19% | 32.71 (3.77) | 40660 (786.33%) |
| 2024-12-06 | 183.0 (2.23%) | 6033 | -249 | 232 | -73 | 3.85% | 28.94 (-1.2) | 4587 (17.31%) |
| 2024-11-29 | 179.0 (-0.28%) | 6282 | -244 | 305 | 36 | 4.86% | 30.14 (-1.17) | 3910 (-15.2%) |
| 2024-11-22 | 179.5 (-0.83%) | 6526 | -293 | 269 | -42 | 4.12% | 31.31 (-1.4) | 4611 (-26.35%) |
| 2024-11-15 | 181.0 (-4.74%) | 6819 | -982 | 311 | 67 | 4.56% | 32.71 (-4.71) | 6262 (26.37%) |
| 2024-11-08 | 190.0 (-0.78%) | 7801 | -502 | 244 | -34 | 3.13% | 37.42 (-2.41) | 4955 (13.3%) |
| 2024-11-01 | 191.5 (-4.25%) | 8303 | -411 | 278 | -157 | 3.35% | 39.83 (-1.97) | 4373 (-29.53%) |
| 2024-10-25 | 200.0 (-1.72%) | 8714 | -347 | 435 | 93 | 4.99% | 41.8 (-1.67) | 6205 (-59.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 203.5 (-2.4%) | 9061 | 121 | 342 | -47 | 3.77% | 43.47 (0.58) | 15362 (120.86%) |
| 2024-10-11 | 208.5 (3.22%) | 8940 | 147 | 389 | -19 | 4.35% | 42.89 (0.71) | 6956 (49.73%) |
| 2024-10-04 | 202.0 (-7.76%) | 8793 | -152 | 408 | 2 | 4.64% | 42.18 (-0.73) | 4645 (-61.28%) |
| 2024-09-27 | 219.0 (4.78%) | 8945 | 229 | 406 | -129 | 4.54% | 42.91 (1.1) | 11999 (129.55%) |
| 2024-09-20 | 209.0 (-4.13%) | 8716 | -498 | 535 | -118 | 6.14% | 41.81 (-2.39) | 5227 (-54.76%) |
| 2024-09-13 | 218.0 (2.11%) | 9214 | -640 | 653 | -244 | 7.09% | 44.2 (-3.07) | 11556 (26.63%) |
| 2024-09-06 | 213.5 (-12.14%) | 9854 | -845 | 897 | 40 | 9.1% | 47.27 (-4.06) | 9126 (-24.44%) |
| 2024-08-30 | 243.0 (-2.99%) | 10699 | -64 | 857 | -55 | 8.01% | 51.33 (-0.3) | 12078 (-65.03%) |
| 2024-08-23 | 250.5 (-2.53%) | 10763 | -1145 | 912 | -404 | 8.47% | 51.63 (-17.13) | 34542 (26.62%) |
| 2024-08-16 | 257.0 (23.86%) | 11908 | 1395 | 1316 | 645 | 11.05% | 68.76 (8.05) | 27279 (-10.55%) |
| 2024-08-09 | 207.5 (-11.32%) | 10513 | -1057 | 671 | -91 | 6.38% | 60.71 (-6.1) | 30498 (-22.52%) |
| 2024-08-02 | 234.0 (-19.17%) | 11570 | -1416 | 762 | -144 | 6.59% | 66.81 (-8.18) | 39362 (27.13%) |
| 2024-07-26 | 289.5 (4.51%) | 12986 | 449 | 906 | 123 | 6.98% | 74.99 (2.59) | 30963 (-57.22%) |
| 2024-07-19 | 277.0 (1.47%) | 12537 | -656 | 783 | 122 | 6.25% | 72.4 (-3.79) | 72374 (81.03%) |
| 2024-07-12 | 273.0 (7.48%) | 13193 | 2028 | 661 | 229 | 5.01% | 76.19 (11.72) | 39979 (240.77%) |
| 2024-07-05 | 254.0 (1.8%) | 11165 | 196 | 432 | -98 | 3.87% | 64.47 (1.13) | 11732 (-35.93%) |
| 2024-06-28 | 249.5 (-2.73%) | 10969 | 66 | 530 | 117 | 4.83% | 63.34 (0.38) | 18310 (-13.69%) |
| 2024-06-21 | 256.5 (0.79%) | 10903 | 459 | 413 | -17 | 3.79% | 62.96 (2.65) | 21214 (79.48%) |
| 2024-06-14 | 254.5 (0.59%) | 10444 | -477 | 430 | -36 | 4.12% | 60.31 (-2.76) | 11820 (-43.01%) |
| 2024-06-07 | 253.0 (-1.94%) | 10921 | -223 | 466 | -55 | 4.27% | 63.07 (-1.28) | 20742 (-57.42%) |
| 2024-05-31 | 258.0 (10.97%) | 11144 | 1212 | 521 | 158 | 4.68% | 64.35 (7.0) | 48713 (326.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 232.5 (-1.9%) | 9932 | -213 | 363 | -88 | 3.65% | 57.35 (-1.23) | 11422 (-56.98%) |
| 2024-05-17 | 237.0 (9.47%) | 10145 | 859 | 451 | 66 | 4.45% | 58.58 (4.96) | 26550 (81.92%) |
| 2024-05-10 | 216.5 (-9.22%) | 9286 | -728 | 385 | 217 | 4.15% | 53.62 (-4.21) | 14594 (46.96%) |
| 2024-05-03 | 238.5 (-4.41%) | 10014 | -23 | 168 | 66 | 1.68% | 57.83 (-0.13) | 9930 (-55.39%) |
| 2024-04-26 | 249.5 (-2.92%) | 10037 | -356 | 102 | 91 | 1.02% | 57.96 (-2.06) | 22260 (-52.94%) |
| 2024-04-19 | 257.0 (1.98%) | 10393 | -19 | 11 | -1091 | 0.11% | 60.02 (-0.11) | 47304 (39.08%) |
| 2024-04-12 | 252.0 (-14.14%) | 10412 | -804 | 1102 | -459 | 10.58% | 60.13 (-4.64) | 34012 (-32.43%) |
| 2024-04-03 | 293.5 (7.71%) | 11216 | -12 | 1561 | -136 | 13.92% | 64.77 (-0.07) | 50339 (5.69%) |
| 2024-03-29 | 272.5 (7.28%) | 11228 | 1002 | 1697 | 97 | 15.11% | 64.84 (5.79) | 47629 (-12.7%) |
| 2024-03-22 | 254.0 (10.68%) | 10226 | 794 | 1600 | 371 | 15.65% | 59.05 (4.58) | 54555 (19.51%) |
| 2024-03-15 | 229.5 (-14.84%) | 9432 | -802 | 1229 | -645 | 13.03% | 54.47 (-4.63) | 45648 (-28.59%) |
| 2024-03-08 | 269.5 (-19.31%) | 10234 | -2071 | 1874 | -724 | 18.31% | 59.1 (-11.96) | 63928 (87.07%) |
| 2024-03-01 | 334.0 (16.17%) | 12305 | 1510 | 2598 | 174 | 21.11% | 71.06 (8.72) | 34173 (80.13%) |
| 2024-02-23 | 287.5 (-5.43%) | 10795 | 240 | 2424 | -454 | 22.45% | 62.34 (1.39) | 18971 (82.56%) |
| 2024-02-16 | 304.0 (20.87%) | 10555 | 986 | 2878 | 67 | 27.27% | 60.95 (5.69) | 10391 (59.52%) |
| 2024-02-05 | 251.5 (-9.86%) | 9569 | -1264 | 2811 | -539 | 29.38% | 55.26 (-7.3) | 6514 (-94.05%) |
| 2024-02-02 | 279.0 (35.77%) | 10833 | 2059 | 3350 | 1215 | 30.92% | 62.56 (11.89) | 109486 (12.83%) |
| 2024-01-26 | 205.5 (18.1%) | 8774 | 3144 | 2135 | 891 | 24.33% | 50.67 (18.16) | 97039 (33.57%) |
| 2024-01-19 | 174.0 (17.57%) | 5630 | 595 | 1244 | 233 | 22.1% | 32.51 (3.43) | 72648 (-32.96%) |
| 2024-01-12 | 148.0 (4.23%) | 5035 | 1251 | 1011 | -140 | 20.08% | 29.08 (7.23) | 108370 (282.45%) |
| 2024-01-05 | 142.0 (18.83%) | 3784 | -205 | 1151 | 859 | 30.42% | 21.85 (-1.19) | 28336 (-17.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 119.5 (-7.36%) | 3989 | -879 | 292 | -127 | 7.32% | 23.04 (-5.07) | 34312 (56.59%) |
| 2023-12-22 | 129.0 (3.61%) | 4868 | 171 | 419 | -21 | 8.61% | 28.11 (0.99) | 21911 (-47.43%) |
| 2023-12-15 | 124.5 (0.0%) | 4697 | -393 | 440 | -83 | 9.37% | 27.12 (-2.27) | 41681 (42.98%) |
| 2023-12-08 | 124.5 (14.22%) | 5090 | 1643 | 523 | 333 | 10.28% | 29.39 (9.48) | 29152 (2.71%) |
| 2023-12-01 | 109.0 (7.39%) | 3447 | 173 | 190 | 133 | 5.51% | 19.91 (1.0) | 28383 (93.04%) |
| 2023-11-24 | 101.5 (12.03%) | 3274 | 896 | 57 | 53 | 1.74% | 18.91 (5.18) | 14703 (464.38%) |
| 2023-11-17 | 90.6 (8.11%) | 2378 | 205 | 4 | 0 | 0.17% | 13.73 (1.18) | 2605 (37.94%) |
| 2023-11-10 | 83.8 (-0.83%) | 2173 | 72 | 4 | -5 | 0.18% | 12.55 (0.42) | 1888 (-51.29%) |
| 2023-11-03 | 84.5 (-2.2%) | 2101 | -12 | 9 | 0 | 0.43% | 12.13 (-0.07) | 3877 (46.43%) |
| 2023-10-27 | 86.4 (4.73%) | 2113 | 239 | 9 | 3 | 0.43% | 12.2 (1.38) | 2648 (239.31%) |
| 2023-10-20 | 82.5 (-2.37%) | 1874 | 66 | 6 | 2 | 0.32% | 10.82 (0.38) | 780 (43.46%) |
| 2023-10-13 | 84.5 (3.05%) | 1808 | 23 | 4 | -2 | 0.22% | 10.44 (0.13) | 544 (-52.78%) |
| 2023-10-06 | 82.0 (-1.68%) | 1785 | 91 | 6 | -7 | 0.34% | 10.31 (0.53) | 1152 (114.66%) |
| 2023-09-28 | 83.4 (-0.6%) | 1694 | 17 | 13 | 5 | 0.77% | 9.78 (0.1) | 536 (-14.93%) |
| 2023-09-22 | 83.9 (-3.56%) | 1677 | 5 | 8 | -3 | 0.48% | 9.68 (0.02) | 630 (-7.03%) |
| 2023-09-15 | 87.0 (2.11%) | 1672 | 41 | 11 | -9 | 0.66% | 9.66 (0.24) | 678 (-10.14%) |
| 2023-09-08 | 85.2 (3.15%) | 1631 | -61 | 20 | 3 | 1.23% | 9.42 (-0.35) | 755 (-25.06%) |
| 2023-09-01 | 82.6 (3.38%) | 1692 | -27 | 17 | -13 | 1.0% | 9.77 (-0.16) | 1007 (2.53%) |
| 2023-08-25 | 79.9 (-4.2%) | 1719 | 91 | 30 | 9 | 1.75% | 9.93 (0.53) | 982 (-51.34%) |
| 2023-08-18 | 83.4 (-4.14%) | 1628 | -85 | 21 | -7 | 1.29% | 9.4 (-0.49) | 2019 (-35.68%) |
| 2023-08-11 | 87.0 (-12.91%) | 1713 | -317 | 28 | -5 | 1.63% | 9.89 (-1.83) | 3139 (44.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 99.9 (-3.01%) | 2030 | -208 | 33 | -3 | 1.63% | 11.72 (-1.2) | 2167 (15.1%) |
| 2023-07-28 | 103.0 (0.98%) | 2238 | -162 | 36 | 24 | 1.61% | 12.92 (-0.94) | 1883 (-74.31%) |
| 2023-07-21 | 102.0 (-8.52%) | 2400 | 46 | 12 | 12 | 0.5% | 13.86 (0.27) | 7332 (53.56%) |
| 2023-07-14 | 111.5 (-0.45%) | 2354 | -448 | 0 | -15 | 0.0% | 13.59 (-2.59) | 4775 (-19.44%) |
| 2023-07-07 | 112.0 (4.67%) | 2802 | -165 | 15 | -2 | 0.54% | 16.18 (-0.95) | 5927 (13.82%) |
| 2023-06-30 | 107.0 (0.94%) | 2967 | 45 | 17 | -23 | 0.57% | 17.13 (0.26) | 5208 (-43.46%) |
| 2023-06-21 | 106.0 (15.72%) | 2922 | 651 | 40 | 35 | 1.37% | 16.87 (3.76) | 9210 (249.81%) |
| 2023-06-16 | 91.6 (2.69%) | 2271 | 119 | 5 | -2 | 0.22% | 13.11 (0.68) | 2633 (4.17%) |
| 2023-06-09 | 89.2 (5.81%) | 2152 | 197 | 7 | 2 | 0.33% | 12.43 (1.14) | 2527 (317.8%) |
| 2023-06-02 | 84.3 (-0.24%) | 1955 | 0 | 5 | -1 | 0.26% | 11.29 (0.0) | 605 (29.5%) |
| 2023-05-26 | 84.5 (0.6%) | 1955 | -130 | 6 | 0 | 0.31% | 11.29 (-0.75) | 467 (-62.28%) |
| 2023-05-19 | 84.0 (2.44%) | 2085 | -71 | 6 | 2 | 0.29% | 12.04 (-0.41) | 1238 (132.68%) |
| 2023-05-12 | 82.0 (-1.8%) | 2156 | -12 | 4 | -2 | 0.19% | 12.45 (-0.07) | 532 (58.32%) |
| 2023-05-05 | 83.5 (-1.88%) | 2168 | -23 | 6 | 0 | 0.28% | 12.52 (-0.13) | 336 (-64.35%) |
| 2023-04-28 | 85.1 (4.03%) | 2191 | -52 | 6 | 5 | 0.27% | 12.65 (-0.3) | 943 (-27.22%) |
| 2023-04-21 | 81.8 (-6.51%) | 2243 | -15 | 1 | 0 | 0.04% | 12.95 (-0.09) | 1295 (-28.31%) |
| 2023-04-14 | 87.5 (0.81%) | 2258 | 44 | 1 | -43 | 0.04% | 13.04 (0.25) | 1807 (205.52%) |
| 2023-04-07 | 86.8 (-1.25%) | 2214 | -20 | 44 | -29 | 1.99% | 12.79 (-0.11) | 591 (-81.07%) |
| 2023-03-31 | 87.9 (-2.22%) | 2234 | 90 | 73 | -36 | 3.27% | 12.9 (0.52) | 3124 (-58.99%) |
| 2023-03-24 | 89.9 (11.82%) | 2144 | 27 | 109 | -13 | 5.08% | 12.38 (0.16) | 7618 (559.65%) |
| 2023-03-17 | 80.4 (1.39%) | 2117 | 0 | 122 | -5 | 5.76% | 12.22 (0.0) | 1154 (-31.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 79.3 (-1.37%) | 2117 | -38 | 127 | -1 | 6.0% | 12.22 (-0.22) | 1676 (77.5%) |
| 2023-03-03 | 80.4 (1.52%) | 2155 | -47 | 128 | -19 | 5.94% | 12.44 (-0.28) | 944 (-50.12%) |
| 2023-02-24 | 79.2 (-0.5%) | 2202 | -65 | 147 | 6 | 6.68% | 12.72 (-0.37) | 1893 (-28.48%) |
| 2023-02-17 | 79.6 (6.42%) | 2267 | -26 | 141 | 13 | 6.22% | 13.09 (-0.15) | 2647 (8.51%) |
| 2023-02-10 | 74.8 (5.8%) | 2293 | 104 | 128 | -3 | 5.58% | 13.24 (0.6) | 2439 (22.69%) |
| 2023-02-03 | 70.7 (12.04%) | 2189 | 42 | 131 | -14 | 5.98% | 12.64 (0.24) | 1988 (1295.18%) |
| 2023-01-17 | 63.1 (0.0%) | 2147 | -11 | 145 | 0 | 6.75% | 12.4 (-0.06) | 142 (-69.28%) |
| 2023-01-13 | 63.1 (0.0%) | 2158 | -57 | 145 | -24 | 6.72% | 12.46 (-0.33) | 463 (-9.19%) |
| 2023-01-06 | 63.1 (4.3%) | 2215 | -15 | 169 | 0 | 7.63% | 12.79 (-0.09) | 510 (18.12%) |
| 2022-12-30 | 60.5 (-3.82%) | 2230 | 41 | 169 | -5 | 7.58% | 12.88 (0.24) | 432 (-17.96%) |
| 2022-12-23 | 62.9 (-1.72%) | 2189 | 127 | 174 | -6 | 7.95% | 12.64 (0.73) | 527 (-5.03%) |
| 2022-12-16 | 64.0 (0.47%) | 2062 | 155 | 180 | -10 | 8.73% | 11.91 (0.9) | 555 (-19.47%) |
| 2022-12-09 | 63.7 (-4.64%) | 1907 | 24 | 190 | -6 | 9.96% | 11.01 (0.14) | 689 (38.16%) |
| 2022-12-02 | 66.8 (5.03%) | 1883 | -457 | 196 | -8 | 10.41% | 10.87 (-2.64) | 499 (-0.78%) |
| 2022-11-25 | 63.6 (-0.78%) | 2340 | -4 | 204 | -4 | 8.72% | 13.51 (-0.03) | 502 (-32.01%) |
| 2022-11-18 | 64.1 (2.07%) | 2344 | -35 | 208 | 4 | 8.87% | 13.54 (-0.2) | 739 (2.58%) |
| 2022-11-11 | 62.8 (5.72%) | 2379 | 14 | 204 | -8 | 8.58% | 13.74 (0.08) | 721 (39.53%) |
| 2022-11-04 | 59.4 (8.0%) | 2365 | -22 | 212 | 1 | 8.96% | 13.66 (-0.12) | 516 (-33.22%) |
| 2022-10-28 | 55.0 (-2.14%) | 2387 | -53 | 211 | 41 | 8.84% | 13.78 (-0.31) | 773 (5.3%) |
| 2022-10-21 | 56.2 (-7.72%) | 2440 | -85 | 170 | 9 | 6.97% | 14.09 (-0.49) | 734 (-3.61%) |
| 2022-10-14 | 60.9 (-10.57%) | 2525 | -95 | 161 | 9 | 6.38% | 14.58 (-0.55) | 762 (64.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 68.1 (3.65%) | 2620 | -67 | 152 | 9 | 5.8% | 15.13 (-0.39) | 462 (-60.83%) |
| 2022-09-30 | 65.7 (-9.5%) | 2687 | -63 | 143 | -56 | 5.32% | 15.52 (-0.36) | 1180 (151.3%) |
| 2022-09-23 | 72.6 (-5.84%) | 2750 | -12 | 199 | 4 | 7.24% | 15.88 (-0.07) | 469 (24.71%) |
| 2022-09-16 | 77.1 (1.58%) | 2762 | 27 | 195 | -5 | 7.06% | 15.95 (0.16) | 376 (-45.71%) |
| 2022-09-08 | 75.9 (-5.12%) | 2735 | 12 | 200 | 6 | 7.31% | 15.79 (0.07) | 693 (6.27%) |
| 2022-09-02 | 80.0 (-0.37%) | 2723 | -8 | 194 | -3 | 7.12% | 15.72 (-0.05) | 652 (-41.88%) |
| 2022-08-26 | 80.3 (0.63%) | 2731 | 12 | 197 | -39 | 7.21% | 15.77 (0.07) | 1122 (-40.02%) |
| 2022-08-19 | 79.8 (-4.89%) | 2719 | 79 | 236 | 41 | 8.68% | 15.7 (0.45) | 1871 (157.45%) |
| 2022-08-12 | 83.9 (2.44%) | 2640 | -37 | 195 | 42 | 7.39% | 15.25 (-0.21) | 727 (8.27%) |
| 2022-08-05 | 81.9 (1.24%) | 2677 | 29 | 153 | -10 | 5.72% | 15.46 (0.17) | 671 (1.67%) |
| 2022-07-29 | 80.9 (-2.53%) | 2648 | 54 | 163 | 19 | 6.16% | 15.29 (0.31) | 660 (-37.33%) |
| 2022-07-22 | 83.0 (4.8%) | 2594 | -119 | 144 | 22 | 5.55% | 14.98 (-0.69) | 1054 (-57.07%) |
| 2022-07-15 | 79.2 (-11.61%) | 2713 | -15 | 122 | 122 | 4.5% | 15.67 (-0.08) | 2455 (-23.55%) |
| 2022-07-08 | 89.6 (5.41%) | 2728 | -251 | 0 | -84 | 0.0% | 15.75 (-1.45) | 3211 (157.53%) |
| 2022-07-01 | 85.0 (-6.18%) | 2979 | -73 | 84 | -122 | 2.82% | 17.2 (-0.42) | 1247 (-38.54%) |
| 2022-06-24 | 90.6 (-8.58%) | 3052 | -196 | 206 | -3 | 6.75% | 17.62 (-1.14) | 2029 (43.06%) |
| 2022-06-17 | 99.1 (-7.38%) | 3248 | -78 | 209 | 48 | 6.43% | 18.76 (-0.45) | 1418 (27.89%) |
| 2022-06-10 | 107.0 (1.42%) | 3326 | -68 | 161 | 10 | 4.84% | 19.21 (-0.39) | 1109 (35.08%) |
| 2022-06-02 | 105.5 (2.43%) | 3394 | -82 | 151 | -30 | 4.45% | 19.6 (-0.47) | 821 (-61.81%) |
| 2022-05-27 | 103.0 (-4.63%) | 3476 | -372 | 181 | 31 | 5.21% | 20.07 (-2.15) | 2149 (23.59%) |
| 2022-05-20 | 108.0 (-6.09%) | 3848 | 85 | 150 | -33 | 3.9% | 22.22 (0.49) | 1739 (-10.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 115.0 (0.88%) | 3763 | -58 | 183 | 62 | 4.86% | 21.73 (-0.34) | 1946 (47.33%) |
| 2022-05-06 | 114.0 (3.17%) | 3821 | -16 | 121 | -2 | 3.17% | 22.07 (-0.09) | 1321 (-40.0%) |
| 2022-04-29 | 110.5 (-2.21%) | 3837 | -171 | 123 | -110 | 3.21% | 22.16 (-0.98) | 2202 (-17.47%) |
| 2022-04-22 | 113.0 (-2.59%) | 4008 | 12 | 233 | 231 | 5.81% | 23.14 (0.06) | 2668 (-59.81%) |
| 2022-04-15 | 116.0 (-1.28%) | 3996 | -204 | 2 | -312 | 0.05% | 23.08 (-1.17) | 6640 (3.47%) |
| 2022-04-08 | 117.5 (0.86%) | 4200 | -27 | 314 | 314 | 7.48% | 24.25 (-0.16) | 6417 (-37.24%) |
| 2022-04-01 | 116.5 (13.11%) | 4227 | 265 | 0 | -138 | 0 | 24.41 (1.53) | 10225 (305.61%) |
| 2022-03-25 | 103.0 (6.63%) | 3962 | -82 | 138 | -42 | 3.48% | 22.88 (-0.47) | 2520 (144.93%) |
| 2022-03-18 | 96.6 (1.15%) | 4044 | -3 | 180 | -43 | 4.45% | 23.35 (-0.02) | 1029 (-47.13%) |
| 2022-03-11 | 95.5 (-8.61%) | 4047 | -33 | 223 | 80 | 5.51% | 23.37 (-0.19) | 1946 (281.79%) |
| 2022-03-04 | 104.5 (0.0%) | 4080 | 7 | 143 | 2 | 3.5% | 23.56 (0.04) | 509 (-59.56%) |
| 2022-02-25 | 104.5 (-7.52%) | 4073 | 28 | 141 | 10 | 3.46% | 23.52 (0.16) | 1260 (3.69%) |
| 2022-02-18 | 113.0 (1.8%) | 4045 | -143 | 131 | -2 | 3.24% | 23.36 (-0.82) | 1215 (39.6%) |
| 2022-02-11 | 111.0 (1.83%) | 4188 | -81 | 133 | -21 | 3.18% | 24.18 (-0.47) | 870 (66.77%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。