- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 161.5 (-2.71%) | 498 | -6 | 1 | 0 | 0 | 0.2% | 5.94 (-0.08) | 147 (271.19%) | 0.44% | 1.69% | 14.73% |
| 2024-04-18 | 166.0 (-0.9%) | 504 | -2 | 1 | 0 | 0 | 0.2% | 6.02 (-0.02) | 39 (30.6%) | 0.12% | 1.51% | 15.34% |
| 2024-04-17 | 167.5 (0.9%) | 506 | 2 | 1 | 0 | 0 | 0.2% | 6.04 (0.02) | 30 (-80.36%) | 0.09% | 1.73% | 15.53% |
| 2024-04-16 | 166.0 (-1.48%) | 504 | -3 | 1 | 0 | 0 | 0.2% | 6.02 (-0.03) | 154 (-20.08%) | 0.46% | 1.91% | 15.68% |
| 2024-04-15 | 168.5 (-1.75%) | 507 | -15 | 1 | 0 | 0 | 0.2% | 6.05 (-0.18) | 193 (120.99%) | 0.58% | 1.98% | 15.47% |
| 2024-04-12 | 171.5 (-1.15%) | 522 | -26 | 1 | 0 | 0 | 0.19% | 6.23 (-0.31) | 87 (-22.54%) | 0.26% | 1.89% | 15.2% |
| 2024-04-11 | 173.5 (-1.98%) | 548 | -9 | 1 | 0 | 0 | 0.18% | 6.54 (-0.11) | 113 (23.21%) | 0.34% | 2.59% | 15.32% |
| 2024-04-10 | 177.0 (0.28%) | 557 | -9 | 1 | 0 | 0 | 0.18% | 6.65 (-0.1) | 91 (-48.24%) | 0.27% | 2.52% | 15.4% |
| 2024-04-09 | 176.5 (-1.94%) | 566 | -3 | 1 | 0 | 0 | 0.18% | 6.75 (-0.04) | 177 (9.39%) | 0.53% | 2.69% | 15.56% |
| 2024-04-08 | 180.0 (-0.83%) | 569 | -1 | 1 | 0 | 0 | 0.18% | 6.79 (-0.01) | 162 (-49.89%) | 0.48% | 2.74% | 15.69% |
| 2024-04-03 | 181.5 (4.61%) | 570 | 17 | 1 | 0 | 0 | 0.18% | 6.8 (0.2) | 323 (263.94%) | 0.97% | 2.93% | 16.38% |
| 2024-04-02 | 173.5 (-1.14%) | 553 | -5 | 1 | 0 | 0 | 0.18% | 6.6 (-0.06) | 88 (-40.61%) | 0.27% | 3.88% | 16.19% |
| 2024-04-01 | 175.5 (-1.13%) | 558 | -49 | 1 | -1 | 0 | 0.18% | 6.66 (-0.58) | 149 (-22.33%) | 0.45% | 8.28% | 17.95% |
| 2024-03-29 | 177.5 (-2.74%) | 607 | -22 | 2 | 1 | 0 | 0.33% | 7.24 (-0.27) | 192 (-14.1%) | 0.58% | 8.71% | 18.71% |
| 2024-03-28 | 182.5 (-0.27%) | 629 | -5 | 1 | 0 | 0 | 0.16% | 7.51 (-0.06) | 224 (-65.07%) | 0.67% | 8.53% | 20.11% |
| 2024-03-27 | 183.0 (-2.4%) | 634 | -51 | 1 | 1 | 0 | 0.16% | 7.57 (-0.61) | 642 (-58.92%) | 1.92% | 8.22% | 22.07% |
| 2024-03-26 | 187.5 (5.04%) | 685 | 216 | 0 | 0 | 0 | 0.0% | 8.18 (2.58) | 1564 (431.77%) | 4.67% | 7.36% | 21.06% |
| 2024-03-25 | 178.5 (2.59%) | 469 | 5 | 0 | 0 | 0 | 0.0% | 5.6 (0.06) | 294 (122.18%) | 0.88% | 2.99% | 16.86% |
| 2024-03-22 | 174.0 (1.75%) | 464 | -5 | 0 | 0 | 0 | 0.0% | 5.54 (-0.06) | 132 (9.84%) | 0.4% | 2.36% | 16.69% |
| 2024-03-21 | 171.0 (-1.16%) | 469 | -5 | 0 | 0 | 0 | 0.0% | 5.6 (-0.06) | 120 (-65.88%) | 0.36% | 2.22% | 17.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 173.0 (2.67%) | 474 | -2 | 0 | 0 | 0 | 0.0% | 5.66 (-0.02) | 353 (247.45%) | 1.06% | 2.16% | 17.13% |
| 2024-03-19 | 168.5 (1.2%) | 476 | -11 | 0 | 0 | 0 | 0.0% | 5.68 (-0.13) | 101 (23.17%) | 0.3% | 1.49% | 16.45% |
| 2024-03-18 | 166.5 (0.0%) | 487 | -9 | 0 | 0 | 0 | 0.0% | 5.81 (-0.11) | 82 (-1.4%) | 0.25% | 1.6% | 16.65% |
| 2024-03-15 | 166.5 (-0.6%) | 496 | 12 | 0 | 0 | 0 | 0.0% | 5.92 (0.14) | 83 (-18.25%) | 0.25% | 1.79% | 16.82% |
| 2024-03-14 | 167.5 (0.9%) | 484 | 7 | 0 | 0 | 0 | 0.0% | 5.78 (0.09) | 102 (-20.04%) | 0.31% | 2.2% | 17.1% |
| 2024-03-13 | 166.0 (-2.35%) | 477 | 8 | 0 | 0 | 0 | 0.0% | 5.69 (0.09) | 128 (-8.3%) | 0.38% | 3.07% | 16.85% |
| 2024-03-12 | 170.0 (0.59%) | 469 | 7 | 0 | 0 | 0 | 0.0% | 5.6 (0.09) | 139 (-4.81%) | 0.42% | 3.46% | 16.55% |
| 2024-03-11 | 169.0 (1.2%) | 462 | -42 | 0 | 0 | 0 | 0.0% | 5.51 (-0.51) | 146 (-33.06%) | 0.44% | 5.07% | 16.17% |
| 2024-03-08 | 167.0 (-0.3%) | 504 | 7 | 0 | 0 | 0 | 0.0% | 6.02 (0.09) | 219 (-44.58%) | 0.65% | 5.84% | 15.8% |
| 2024-03-07 | 167.5 (-4.01%) | 497 | 5 | 0 | 0 | 0 | 0.0% | 5.93 (0.06) | 395 (53.4%) | 1.18% | 7.16% | 15.22% |
| 2024-03-06 | 174.5 (0.58%) | 492 | 6 | 0 | 0 | 0 | 0.0% | 5.87 (0.07) | 257 (-61.98%) | 0.77% | 8.61% | 14.09% |
| 2024-03-05 | 173.5 (2.66%) | 486 | -13 | 0 | 0 | 0 | 0.0% | 5.8 (-0.16) | 678 (67.9%) | 2.03% | 8.75% | 13.44% |
| 2024-03-04 | 169.0 (2.74%) | 499 | 9 | 0 | 0 | 0 | 0.0% | 5.96 (0.11) | 404 (-38.95%) | 1.21% | 7.2% | 11.49% |
| 2024-03-01 | 164.5 (0.3%) | 490 | -25 | 0 | 0 | 0 | 0.0% | 5.85 (-0.3) | 662 (-24.96%) | 1.98% | 6.7% | 10.36% |
| 2024-02-29 | 164.0 (9.7%) | 515 | 46 | 0 | 0 | 0 | 0.0% | 6.15 (0.55) | 882 (188.86%) | 2.63% | 5.48% | 8.52% |
| 2024-02-27 | 149.5 (-1.97%) | 469 | 16 | 0 | 0 | 0 | 0.0% | 5.6 (0.19) | 305 (94.22%) | 0.91% | 3.29% | 6.08% |
| 2024-02-26 | 152.5 (0.99%) | 453 | 24 | 0 | 0 | 0 | 0.0% | 5.41 (0.29) | 157 (-33.9%) | 0.47% | 2.75% | 5.41% |
| 2024-02-23 | 151.0 (0.33%) | 429 | 12 | 0 | 0 | 0 | 0.0% | 5.12 (0.14) | 237 (-5.66%) | 0.71% | 2.78% | 5.28% |
| 2024-02-22 | 150.5 (-1.31%) | 417 | 11 | 0 | 0 | 0 | 0.0% | 4.98 (0.13) | 252 (70.38%) | 0.75% | 2.49% | 4.98% |
| 2024-02-21 | 152.5 (0.99%) | 406 | -5 | 0 | 0 | 0 | 0.0% | 4.85 (-0.06) | 148 (18.55%) | 0.44% | 2.27% | 4.25% |
| 2024-02-20 | 151.0 (0.0%) | 411 | -7 | 0 | 0 | 0 | 0.0% | 4.91 (-0.08) | 124 (-25.7%) | 0.37% | 1.87% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 151.0 (-1.95%) | 418 | 8 | 0 | 0 | 0 | 0.0% | 4.99 (0.1) | 168 (19.5%) | 0.5% | 1.59% | 3.7% |
| 2024-02-16 | 154.0 (1.32%) | 410 | -24 | 0 | 0 | 0 | 0.0% | 4.89 (-0.29) | 140 (-21.05%) | 0.42% | 1.12% | 3.25% |
| 2024-02-15 | 152.0 (-4.1%) | 434 | 13 | 0 | -1 | 0 | 0.0% | 5.18 (0.16) | 178 (1006.55%) | 0.53% | 0.77% | 2.93% |
| 2024-02-05 | 158.5 (0.0%) | 421 | 0 | 1 | 0 | 0 | 0.24% | 5.02 (0.0) | 16 (-46.54%) | 0.05% | 0.31% | 2.54% |
| 2024-02-02 | 158.5 (0.32%) | 421 | -3 | 1 | 0 | 0 | 0.24% | 5.02 (-0.04) | 30 (159.71%) | 0.09% | 0.32% | 2.53% |
| 2024-02-01 | 158.0 (-0.63%) | 424 | -2 | 1 | 0 | 0 | 0.24% | 5.06 (-0.02) | 11 (-49.16%) | 0.03% | 0.35% | 2.53% |
| 2024-01-31 | 159.0 (0.95%) | 426 | 0 | 1 | 0 | 0 | 0.23% | 5.08 (0.0) | 22 (-8.13%) | 0.07% | 0.39% | 2.57% |
| 2024-01-30 | 157.5 (-1.56%) | 426 | -3 | 1 | 0 | 0 | 0.23% | 5.08 (-0.04) | 24 (43.94%) | 0.07% | 0.39% | 2.57% |
| 2024-01-29 | 160.0 (0.0%) | 429 | -3 | 1 | 0 | 0 | 0.23% | 5.12 (-0.04) | 17 (-56.01%) | 0.05% | 0.46% | 2.72% |
| 2024-01-26 | 160.0 (-0.93%) | 432 | -5 | 1 | 0 | 0 | 0.23% | 5.16 (-0.06) | 39 (43.98%) | 0.12% | 0.61% | 2.92% |
| 2024-01-25 | 161.5 (0.31%) | 437 | 3 | 1 | 0 | 0 | 0.23% | 5.22 (0.04) | 27 (15.57%) | 0.08% | 0.73% | 2.9% |
| 2024-01-24 | 161.0 (0.94%) | 434 | -6 | 1 | 0 | 0 | 0.23% | 5.18 (-0.07) | 23 (-51.43%) | 0.07% | 0.98% | 2.88% |
| 2024-01-23 | 159.5 (-1.24%) | 440 | -3 | 1 | 0 | 0 | 0.23% | 5.25 (-0.04) | 48 (-24.42%) | 0.14% | 1.32% | 2.88% |
| 2024-01-22 | 161.5 (1.57%) | 443 | -5 | 1 | 0 | 0 | 0.23% | 5.29 (-0.06) | 64 (-21.27%) | 0.19% | 1.21% | 2.81% |
| 2024-01-19 | 159.0 (3.25%) | 448 | -1 | 1 | 0 | 0 | 0.22% | 5.35 (-0.01) | 81 (-27.27%) | 0.24% | 1.17% | 2.71% |
| 2024-01-18 | 154.0 (-2.84%) | 449 | -3 | 1 | 0 | 0 | 0.22% | 5.36 (-0.03) | 112 (-18.07%) | 0.33% | 1.04% | 2.51% |
| 2024-01-17 | 158.5 (-4.8%) | 452 | -12 | 1 | 0 | 0 | 0.22% | 5.39 (-0.15) | 136 (1340.65%) | 0.41% | 0.75% | 2.29% |
| 2024-01-16 | 166.5 (-0.89%) | 464 | 0 | 1 | 0 | 0 | 0.22% | 5.54 (0.0) | 9 (-81.81%) | 0.03% | 0.44% | 1.98% |
| 2024-01-15 | 168.0 (1.2%) | 464 | 1 | 1 | 0 | 0 | 0.22% | 5.54 (0.01) | 52 (44.38%) | 0.16% | 0.55% | 2.1% |
| 2024-01-12 | 166.0 (-1.78%) | 463 | -3 | 1 | 0 | 0 | 0.22% | 5.53 (-0.03) | 36 (102.14%) | 0.11% | 0.43% | 2.04% |
| 2024-01-11 | 169.0 (0.0%) | 466 | 4 | 1 | 0 | 0 | 0.21% | 5.56 (0.05) | 17 (-42.44%) | 0.05% | 0.42% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 169.0 (1.2%) | 462 | -9 | 1 | 0 | 0 | 0.22% | 5.51 (-0.11) | 31 (-35.86%) | 0.09% | 0.44% | 2.16% |
| 2024-01-09 | 167.0 (-0.89%) | 471 | 4 | 1 | 0 | 0 | 0.21% | 5.62 (0.05) | 48 (303.0%) | 0.14% | 0.42% | 2.44% |
| 2024-01-08 | 168.5 (0.9%) | 467 | 2 | 1 | 0 | 0 | 0.21% | 5.57 (0.02) | 12 (-60.87%) | 0.04% | 0.49% | 3.9% |
| 2024-01-05 | 167.0 (-0.89%) | 465 | -8 | 1 | 0 | 0 | 0.22% | 5.55 (-0.1) | 30 (19.07%) | 0.09% | 0.71% | 4.48% |
| 2024-01-04 | 168.5 (-1.17%) | 473 | 1 | 1 | 0 | 0 | 0.21% | 5.65 (0.01) | 25 (15.8%) | 0.08% | 0.71% | 4.59% |
| 2024-01-03 | 170.5 (-0.29%) | 472 | 5 | 1 | 0 | 0 | 0.21% | 5.64 (0.06) | 22 (-69.75%) | 0.07% | 0.7% | 4.92% |
| 2024-01-02 | 171.0 (-0.58%) | 467 | -2 | 1 | 0 | 0 | 0.21% | 5.58 (-0.02) | 73 (-12.37%) | 0.22% | 0.7% | 5.78% |
| 2023-12-29 | 172.0 (2.08%) | 469 | -8 | 1 | 0 | 0 | 0.21% | 5.6 (-0.09) | 84 (155.82%) | 0.25% | 0.55% | 6.94% |
| 2023-12-28 | 168.5 (0.6%) | 477 | 7 | 1 | 0 | 0 | 0.21% | 5.69 (0.08) | 32 (53.21%) | 0.1% | 0.4% | 7.52% |
| 2023-12-27 | 167.5 (0.0%) | 470 | -2 | 1 | 0 | 0 | 0.21% | 5.61 (-0.03) | 21 (-4.42%) | 0.06% | 0.35% | 8.65% |
| 2023-12-26 | 167.5 (0.9%) | 472 | -6 | 1 | 0 | 0 | 0.21% | 5.64 (-0.07) | 22 (-9.7%) | 0.07% | 0.4% | 9.07% |
| 2023-12-25 | 166.0 (-1.48%) | 478 | 0 | 1 | 0 | 0 | 0.21% | 5.71 (0.0) | 24 (-21.64%) | 0.07% | 0.43% | 9.77% |
| 2023-12-22 | 168.5 (1.2%) | 478 | -6 | 1 | 0 | 0 | 0.21% | 5.71 (-0.07) | 31 (96.31%) | 0.09% | 0.5% | 10.75% |
| 2023-12-21 | 166.5 (0.0%) | 484 | 1 | 1 | 0 | 0 | 0.21% | 5.78 (0.01) | 16 (-57.31%) | 0.05% | 0.5% | 11.7% |
| 2023-12-20 | 166.5 (0.3%) | 483 | -7 | 1 | 0 | 0 | 0.21% | 5.77 (-0.08) | 37 (12.91%) | 0.11% | 0.6% | 12.44% |
| 2023-12-19 | 166.0 (-0.9%) | 490 | 4 | 1 | 0 | 0 | 0.2% | 5.85 (0.05) | 33 (-31.29%) | 0.1% | 0.62% | 13.68% |
| 2023-12-18 | 167.5 (-0.59%) | 486 | -21 | 1 | 0 | 0 | 0.21% | 5.8 (-0.25) | 48 (55.86%) | 0.15% | 0.9% | 15.18% |
| 2023-12-15 | 168.5 (0.3%) | 507 | -5 | 1 | 0 | 0 | 0.2% | 6.05 (-0.06) | 31 (-38.23%) | 0.09% | 2.35% | 15.35% |
| 2023-12-14 | 168.0 (-0.3%) | 512 | 7 | 1 | 0 | 0 | 0.2% | 6.11 (0.08) | 50 (13.18%) | 0.15% | 2.87% | 16.04% |
| 2023-12-13 | 168.5 (-0.3%) | 505 | 2 | 1 | 0 | 0 | 0.2% | 6.03 (0.02) | 44 (-64.26%) | 0.13% | 2.93% | 17.46% |
| 2023-12-12 | 169.0 (0.0%) | 503 | -23 | 1 | 0 | 0 | 0.2% | 6.01 (-0.27) | 125 (-76.56%) | 0.37% | 3.19% | 18.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 169.0 (-5.06%) | 526 | -48 | 1 | -1 | 0 | 0.19% | 6.28 (-0.57) | 534 (157.59%) | 1.6% | 3.76% | 18.18% |
| 2023-12-08 | 178.0 (-1.11%) | 574 | 2 | 2 | 0 | 0 | 0.35% | 6.85 (0.02) | 207 (199.29%) | 0.62% | 3.54% | 17.02% |
| 2023-12-07 | 180.0 (0.0%) | 572 | -6 | 2 | 1 | 0 | 0.35% | 6.83 (-0.07) | 69 (-48.05%) | 0.21% | 3.74% | 18.49% |
| 2023-12-06 | 180.0 (0.28%) | 578 | -13 | 1 | 0 | 0 | 0.17% | 6.9 (-0.16) | 133 (-57.38%) | 0.4% | 4.77% | 24.88% |
| 2023-12-05 | 179.5 (-2.97%) | 591 | 19 | 1 | 0 | 0 | 0.17% | 7.06 (0.23) | 313 (-32.24%) | 0.93% | 4.85% | 25.03% |
| 2023-12-04 | 185.0 (-0.8%) | 572 | -20 | 1 | 0 | 0 | 0.17% | 6.83 (-0.24) | 462 (67.76%) | 1.38% | 4.68% | 25.29% |
| 2023-12-01 | 186.5 (-1.06%) | 592 | -15 | 1 | 0 | 0 | 0.17% | 7.07 (-0.18) | 275 (-33.31%) | 0.82% | 4.36% | 24.82% |
| 2023-11-30 | 188.5 (-3.33%) | 607 | 11 | 1 | 0 | 0 | 0.16% | 7.25 (0.13) | 413 (154.51%) | 1.23% | 4.59% | 25.38% |
| 2023-11-29 | 195.0 (2.36%) | 596 | -12 | 1 | 0 | 0 | 0.17% | 7.12 (-0.14) | 162 (-36.57%) | 0.48% | 4.14% | 25.27% |
| 2023-11-28 | 190.5 (-2.56%) | 608 | 19 | 1 | 0 | 0 | 0.16% | 7.26 (0.23) | 255 (-27.49%) | 0.76% | 5.01% | 26.63% |
| 2023-11-27 | 195.5 (-0.26%) | 589 | 13 | 1 | 0 | 0 | 0.17% | 7.03 (0.15) | 352 (-0.0%) | 1.05% | 5.85% | 28.33% |
| 2023-11-24 | 196.0 (0.77%) | 576 | 49 | 1 | 0 | 0 | 0.17% | 6.88 (0.59) | 352 (34.44%) | 1.05% | 5.11% | 31.09% |
| 2023-11-23 | 194.5 (0.26%) | 527 | 25 | 1 | 0 | 0 | 0.19% | 6.29 (0.3) | 262 (-42.25%) | 0.78% | 4.84% | 31.81% |
| 2023-11-22 | 194.0 (0.52%) | 502 | 7 | 1 | 0 | 0 | 0.2% | 5.99 (0.08) | 454 (-15.15%) | 1.36% | 5.63% | 31.16% |
| 2023-11-21 | 193.0 (3.21%) | 495 | -104 | 1 | -2 | 0 | 0.2% | 5.91 (-1.24) | 535 (410.25%) | 1.6% | 5.12% | 29.93% |
| 2023-11-20 | 187.0 (0.81%) | 599 | -2 | 3 | 0 | 0 | 0.5% | 7.15 (-0.03) | 104 (-60.08%) | 0.31% | 3.89% | 28.49% |
| 2023-11-17 | 185.5 (-3.13%) | 601 | 9 | 3 | 0 | 0 | 0.5% | 7.18 (0.11) | 262 (-50.1%) | 0.78% | 4.02% | 28.29% |
| 2023-11-16 | 191.5 (2.41%) | 592 | 23 | 3 | 1 | 0 | 0.51% | 7.07 (0.28) | 527 (85.37%) | 1.57% | 5.32% | 27.67% |
| 2023-11-15 | 187.0 (2.47%) | 569 | -10 | 2 | -1 | 0 | 0.35% | 6.79 (-0.12) | 284 (126.9%) | 0.85% | 10.35% | 26.41% |
| 2023-11-14 | 182.5 (1.96%) | 579 | -1 | 3 | 0 | 0 | 0.52% | 6.91 (-0.01) | 125 (-14.1%) | 0.37% | 10.05% | 26.18% |
| 2023-11-13 | 179.0 (-0.83%) | 580 | -7 | 3 | 0 | 0 | 0.52% | 6.92 (-0.09) | 145 (-79.18%) | 0.44% | 10.87% | 26.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 180.5 (-5.25%) | 587 | -56 | 3 | 1 | 0 | 0.51% | 7.01 (-0.67) | 700 (-68.31%) | 2.09% | 11.34% | 25.84% |
| 2023-11-09 | 190.5 (-3.3%) | 643 | 22 | 2 | 2 | 0 | 0.31% | 7.68 (0.27) | 2211 (1107.28%) | 6.6% | 10.64% | 24.52% |
| 2023-11-08 | 197.0 (-0.76%) | 621 | -7 | 0 | 0 | 0 | 0.0% | 7.41 (-0.09) | 183 (-54.29%) | 0.55% | 5.15% | 18.88% |
| 2023-11-07 | 198.5 (-0.5%) | 628 | 5 | 0 | -13 | 0 | 0.0% | 7.5 (0.06) | 400 (31.4%) | 1.2% | 6.45% | 20.72% |
| 2023-11-06 | 199.5 (2.31%) | 623 | -6 | 13 | 0 | 0 | 2.09% | 7.44 (-0.07) | 304 (-34.16%) | 0.91% | 7.6% | 19.75% |
| 2023-11-03 | 195.0 (0.0%) | 629 | 35 | 13 | 0 | 0 | 2.07% | 7.51 (0.42) | 463 (23.63%) | 1.38% | 10.5% | 19.49% |
| 2023-11-02 | 195.0 (0.0%) | 594 | 13 | 13 | 0 | 0 | 2.19% | 7.09 (0.15) | 374 (-39.46%) | 1.12% | 10.89% | 18.56% |
| 2023-11-01 | 195.0 (-2.99%) | 581 | 18 | 13 | -2 | 0 | 2.24% | 6.94 (0.22) | 618 (-19.42%) | 1.85% | 9.9% | 17.88% |
| 2023-10-31 | 201.0 (3.08%) | 563 | -33 | 15 | 3 | 0 | 2.66% | 6.72 (-0.4) | 767 (-39.63%) | 2.31% | 8.18% | 17.68% |
| 2023-10-30 | 195.0 (4.0%) | 596 | 9 | 12 | 12 | 0 | 2.01% | 7.12 (0.11) | 1272 (114.23%) | 3.82% | 6.04% | 18.45% |
| 2023-10-27 | 187.5 (8.7%) | 587 | 121 | 0 | 0 | 0 | 0.0% | 7.01 (1.45) | 593 (1218.24%) | 1.78% | 2.33% | 16.48% |
| 2023-10-26 | 172.5 (-0.86%) | 466 | 7 | 0 | 0 | 0 | 0.0% | 5.56 (0.08) | 45 (-0.46%) | 0.14% | 0.73% | 14.83% |
| 2023-10-25 | 174.0 (0.29%) | 459 | 4 | 0 | 0 | 0 | 0.0% | 5.48 (0.05) | 45 (-19.98%) | 0.14% | 0.91% | 14.95% |
| 2023-10-24 | 173.5 (2.66%) | 455 | 3 | 0 | 0 | 0 | 0.0% | 5.43 (0.03) | 56 (54.15%) | 0.17% | 1.4% | 15.23% |
| 2023-10-23 | 169.0 (1.5%) | 452 | -10 | 0 | 0 | 0 | 0.0% | 5.4 (-0.12) | 36 (-36.97%) | 0.11% | 1.45% | 15.23% |
| 2023-10-20 | 166.5 (-1.19%) | 462 | -3 | 0 | 0 | 0 | 0.0% | 5.52 (-0.03) | 58 (-46.07%) | 0.17% | 1.59% | 15.36% |
| 2023-10-19 | 168.5 (2.43%) | 465 | 4 | 0 | 0 | 0 | 0.0% | 5.55 (0.05) | 107 (-47.69%) | 0.32% | 2.2% | 15.45% |
| 2023-10-18 | 164.5 (-6.53%) | 461 | -66 | 0 | 0 | 0 | 0.0% | 5.5 (-0.79) | 206 (183.8%) | 0.62% | 2.88% | 15.19% |
| 2023-10-17 | 176.0 (-1.95%) | 527 | -6 | 0 | 0 | 0 | 0.0% | 6.29 (-0.07) | 72 (-15.2%) | 0.22% | 4.64% | 14.77% |
| 2023-10-16 | 179.5 (-1.91%) | 533 | -18 | 0 | -1 | 0 | 0.0% | 6.36 (-0.22) | 85 (-66.89%) | 0.26% | 4.66% | 14.99% |
| 2023-10-13 | 183.0 (-3.17%) | 551 | 1 | 1 | 0 | 0 | 0.18% | 6.58 (0.01) | 258 (-22.77%) | 0.78% | 5.06% | 14.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 189.0 (5.0%) | 550 | -28 | 1 | 1 | 0 | 0.18% | 6.57 (-0.33) | 335 (-57.77%) | 1.01% | 4.75% | 14.39% |
| 2023-10-11 | 180.0 (1.41%) | 578 | 40 | 0 | 0 | 0 | 0.0% | 6.9 (0.48) | 793 (900.6%) | 2.38% | 4.18% | 13.81% |
| 2023-10-06 | 177.5 (-0.84%) | 538 | 4 | 0 | 0 | 0 | 0.0% | 6.42 (0.04) | 79 (-63.76%) | 0.24% | 3.46% | 11.58% |
| 2023-10-05 | 179.0 (0.56%) | 534 | 25 | 0 | 0 | 0 | 0.0% | 6.38 (0.3) | 218 (43.39%) | 0.66% | 6.29% | 11.52% |
| 2023-10-04 | 178.0 (-2.73%) | 509 | -11 | 0 | -1 | 0 | 0.0% | 6.08 (-0.13) | 152 (3.85%) | 0.46% | 7.49% | 11.36% |
| 2023-10-03 | 183.0 (-1.35%) | 520 | -10 | 1 | 0 | 0 | 0.19% | 6.21 (-0.12) | 147 (-73.47%) | 0.44% | 7.16% | 11.03% |
| 2023-10-02 | 185.5 (-1.85%) | 530 | 12 | 1 | 0 | 0 | 0.19% | 6.33 (0.15) | 554 (-45.78%) | 1.66% | 6.98% | 10.93% |
| 2023-09-28 | 189.0 (3.85%) | 518 | 54 | 1 | 0 | 0 | 0.19% | 6.18 (0.64) | 1022 (65.67%) | 3.07% | 5.72% | 9.58% |
| 2023-09-27 | 182.0 (9.97%) | 464 | 62 | 1 | 1 | 0 | 0.22% | 5.54 (0.74) | 616 (1310.0%) | 1.85% | 2.83% | 6.65% |
| 2023-09-26 | 165.5 (-1.78%) | 402 | -5 | 0 | 0 | 0 | 0.0% | 4.8 (-0.06) | 43 (-49.3%) | 0.13% | 1.21% | 5.06% |
| 2023-09-25 | 168.5 (-0.88%) | 407 | -2 | 0 | 0 | 0 | 0.0% | 4.86 (-0.02) | 86 (-36.79%) | 0.26% | 1.35% | 5.1% |
| 2023-09-22 | 170.0 (5.59%) | 409 | 5 | 0 | 0 | 0 | 0.0% | 4.88 (0.06) | 136 (128.96%) | 0.41% | 1.15% | 5.19% |
| 2023-09-21 | 161.0 (-2.13%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 4.82 (0.01) | 59 (-22.8%) | 0.18% | 0.94% | 5.07% |
| 2023-09-20 | 164.5 (2.81%) | 403 | -6 | 0 | 0 | 0 | 0.0% | 4.81 (-0.07) | 77 (-14.88%) | 0.23% | 1.2% | 5.57% |
| 2023-09-19 | 160.0 (-1.23%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 4.88 (0.01) | 90 (365.79%) | 0.27% | 1.08% | 6.09% |
| 2023-09-18 | 162.0 (-0.92%) | 408 | 3 | 0 | 0 | 0 | 0.0% | 4.87 (0.03) | 19 (-70.87%) | 0.06% | 1.13% | 6.1% |
| 2023-09-15 | 163.5 (-0.3%) | 405 | 5 | 0 | 0 | 0 | 0.0% | 4.84 (0.06) | 66 (-54.12%) | 0.2% | 1.5% | 6.5% |
| 2023-09-14 | 164.0 (2.18%) | 400 | 12 | 0 | 0 | 0 | 0.0% | 4.78 (0.13) | 145 (305.62%) | 0.44% | 1.46% | 7.15% |
| 2023-09-13 | 160.5 (-0.62%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 35 (-67.1%) | 0.11% | 1.19% | 7.85% |
| 2023-09-12 | 161.5 (-1.82%) | 389 | 3 | 0 | 0 | 0 | 0.0% | 4.66 (0.04) | 109 (-23.29%) | 0.33% | 1.58% | 9.33% |
| 2023-09-11 | 164.5 (-1.2%) | 386 | 8 | 0 | 0 | 0 | 0.0% | 4.62 (0.09) | 142 (173.34%) | 0.43% | 1.38% | 9.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 166.5 (0.3%) | 378 | -4 | 0 | 0 | 0 | 0.0% | 4.53 (-0.05) | 52 (-9.89%) | 0.16% | 1.29% | 10.05% |
| 2023-09-07 | 166.0 (-2.64%) | 382 | 6 | 0 | 0 | 0 | 0.0% | 4.58 (0.08) | 57 (-64.95%) | 0.17% | 1.46% | 10.67% |
| 2023-09-06 | 170.5 (3.02%) | 376 | 23 | 0 | 0 | 0 | 0.0% | 4.5 (0.27) | 164 (284.38%) | 0.5% | 1.42% | 12.31% |
| 2023-09-05 | 165.5 (0.91%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 4.23 (0.02) | 42 (-62.05%) | 0.13% | 1.19% | 15.13% |
| 2023-09-04 | 164.0 (0.31%) | 351 | -5 | 0 | 0 | 0 | 0.0% | 4.21 (-0.06) | 113 (5.18%) | 0.34% | 1.23% | 16.02% |
| 2023-09-01 | 163.5 (-0.91%) | 356 | -4 | 0 | 0 | 0 | 0.0% | 4.27 (-0.04) | 107 (145.08%) | 0.32% | 1.25% | 16.18% |
| 2023-08-31 | 165.0 (-0.3%) | 360 | 3 | 0 | 0 | 0 | 0.0% | 4.31 (0.03) | 43 (-50.61%) | 0.13% | 1.21% | 16.19% |
| 2023-08-30 | 165.5 (1.53%) | 357 | 12 | 0 | 0 | 0 | 0.0% | 4.28 (0.15) | 88 (56.74%) | 0.27% | 1.76% | 16.59% |
| 2023-08-29 | 163.0 (-0.61%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 56 (-51.98%) | 0.17% | 2.24% | 16.54% |
| 2023-08-28 | 164.0 (-2.38%) | 345 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.02) | 118 (24.39%) | 0.35% | 2.35% | 16.72% |
| 2023-08-25 | 168.0 (-2.04%) | 343 | 3 | 0 | 0 | 0 | 0.0% | 4.11 (0.04) | 94 (-58.14%) | 0.28% | 2.45% | 16.77% |
| 2023-08-24 | 171.5 (1.18%) | 340 | 3 | 0 | 0 | 0 | 0.0% | 4.07 (0.03) | 226 (-8.81%) | 0.68% | 3.02% | 16.86% |
| 2023-08-23 | 169.5 (-2.59%) | 337 | -20 | 0 | 0 | 0 | 0.0% | 4.04 (-0.24) | 248 (159.31%) | 0.75% | 3.48% | 16.74% |
| 2023-08-22 | 174.0 (-1.14%) | 357 | 2 | 0 | 0 | 0 | 0.0% | 4.28 (0.03) | 95 (-36.6%) | 0.29% | 4.33% | 16.78% |
| 2023-08-21 | 176.0 (1.15%) | 355 | -4 | 0 | 0 | 0 | 0.0% | 4.25 (-0.05) | 151 (-46.77%) | 0.45% | 4.92% | 17.65% |
| 2023-08-18 | 174.0 (-7.2%) | 359 | -11 | 0 | 0 | 0 | 0.0% | 4.3 (-0.13) | 283 (-25.44%) | 0.85% | 5.05% | 18.72% |
| 2023-08-17 | 187.5 (-1.06%) | 370 | 2 | 0 | -1 | 0 | 0.0% | 4.43 (0.02) | 380 (-27.92%) | 1.14% | 4.98% | 20.07% |
| 2023-08-16 | 189.5 (9.86%) | 368 | -28 | 1 | 1 | 0 | 0.27% | 4.41 (-0.33) | 528 (79.37%) | 1.59% | 5.65% | 20.54% |
| 2023-08-15 | 172.5 (0.58%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (-0.02) | 294 (51.27%) | 0.88% | 7.38% | 26.5% |
| 2023-08-14 | 171.5 (0.88%) | 397 | 3 | 0 | 0 | 0 | 0.0% | 4.76 (0.03) | 194 (-25.2%) | 0.58% | 7.52% | 26.6% |
| 2023-08-11 | 170.0 (1.19%) | 394 | 22 | 0 | 0 | 0 | 0.0% | 4.73 (0.26) | 260 (-56.86%) | 0.78% | 7.43% | 26.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 168.0 (-4.55%) | 372 | 16 | 0 | 0 | 0 | 0.0% | 4.47 (0.19) | 603 (-45.38%) | 1.81% | 6.98% | 26.71% |
| 2023-08-09 | 176.0 (-3.03%) | 356 | 40 | 0 | -1 | 0 | 0.0% | 4.28 (0.48) | 1104 (225.47%) | 3.32% | 5.7% | 27.55% |
| 2023-08-08 | 181.5 (-9.93%) | 316 | 6 | 1 | 0 | 0 | 0.32% | 3.8 (0.07) | 339 (105.33%) | 1.02% | 2.59% | 24.55% |
| 2023-08-07 | 201.5 (2.54%) | 310 | -9 | 1 | 0 | 0 | 0.32% | 3.73 (-0.1) | 165 (47.78%) | 0.5% | 1.93% | 24.51% |
| 2023-08-04 | 196.5 (-1.26%) | 319 | -5 | 1 | 0 | 0 | 0.31% | 3.83 (-0.06) | 111 (-36.62%) | 0.34% | 1.83% | 24.26% |
| 2023-08-02 | 199.0 (-8.92%) | 324 | -17 | 1 | -35 | 35 | 0.31% | 3.89 (-0.21) | 176 (149.93%) | 0.53% | 1.87% | 24.45% |
| 2023-08-01 | 218.5 (-3.32%) | 341 | -9 | 36 | 0 | 0 | 10.56% | 4.1 (-0.11) | 70 (-40.66%) | 0.21% | 1.9% | 24.39% |
| 2023-07-31 | 226.0 (-1.74%) | 350 | -14 | 36 | 0 | 0 | 10.29% | 4.21 (-0.16) | 119 (-10.02%) | 0.36% | 2.48% | 24.67% |
| 2023-07-28 | 230.0 (2.68%) | 364 | -10 | 36 | -17 | 17 | 9.89% | 4.37 (-0.12) | 132 (6.26%) | 0.4% | 3.28% | 24.81% |
| 2023-07-27 | 224.0 (1.82%) | 374 | -7 | 53 | -4 | 0 | 14.17% | 4.49 (-0.09) | 124 (-33.35%) | 0.37% | 4.4% | 24.77% |
| 2023-07-26 | 220.0 (-7.17%) | 381 | -12 | 57 | 0 | 0 | 14.96% | 4.58 (-0.14) | 186 (-28.94%) | 0.56% | 6.23% | 24.55% |
| 2023-07-25 | 237.0 (4.41%) | 393 | -16 | 57 | -2 | 2 | 14.5% | 4.72 (-0.2) | 262 (-31.67%) | 0.79% | 7.28% | 24.15% |
| 2023-07-24 | 227.0 (-6.58%) | 409 | -89 | 59 | -23 | 1 | 14.43% | 4.92 (-1.07) | 384 (-24.22%) | 1.16% | 14.04% | 23.66% |
| 2023-07-21 | 243.0 (4.74%) | 498 | 45 | 82 | 30 | 0 | 16.47% | 5.99 (0.54) | 507 (-30.8%) | 1.52% | 13.88% | 22.74% |
| 2023-07-20 | 232.0 (-1.28%) | 453 | 24 | 52 | 42 | 0 | 11.48% | 5.45 (0.29) | 733 (36.78%) | 2.2% | 12.87% | 21.64% |
| 2023-07-19 | 235.0 (9.81%) | 429 | 16 | 10 | 6 | 0 | 2.33% | 5.16 (0.19) | 536 (-78.66%) | 1.61% | 11.62% | 20.84% |
| 2023-07-18 | 214.0 (3.38%) | 413 | 131 | 4 | -7 | 0 | 0.97% | 4.97 (1.58) | 2514 (662.96%) | 7.55% | 12.67% | 19.39% |
| 2023-07-17 | 207.0 (9.81%) | 282 | 49 | 11 | 9 | 0 | 3.9% | 3.39 (0.59) | 329 (92.13%) | 0.99% | 5.43% | 12.11% |
| 2023-07-14 | 188.5 (9.91%) | 233 | -5 | 2 | 1 | 0 | 0.86% | 2.8 (-0.06) | 171 (-46.25%) | 0.52% | 5.42% | 11.39% |
| 2023-07-13 | 171.5 (9.94%) | 238 | -3 | 1 | 1 | 0 | 0.42% | 2.86 (-0.04) | 319 (-63.93%) | 0.96% | 5.15% | 11.23% |
| 2023-07-12 | 156.0 (9.86%) | 241 | 146 | 0 | 0 | 0 | 0.0% | 2.9 (1.76) | 884 (745.42%) | 2.66% | 4.72% | 10.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 142.0 (0.71%) | 95 | 11 | 0 | 0 | 0 | 0.0% | 1.14 (0.13) | 104 (-67.84%) | 0.31% | 2.53% | 8.26% |
| 2023-07-10 | 141.0 (2.92%) | 84 | 34 | 0 | 0 | 0 | 0.0% | 1.01 (0.41) | 325 (292.35%) | 0.98% | 2.71% | 8.43% |
| 2023-07-07 | 137.0 (0.74%) | 50 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 82 (-52.61%) | 0.25% | 2.24% | 8.17% |
| 2023-07-06 | 136.0 (-1.81%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.04) | 174 (12.72%) | 0.53% | 2.34% | 8.4% |
| 2023-07-05 | 138.5 (-1.07%) | 44 | -8 | 0 | 0 | 0 | 0.0% | 0.53 (-0.1) | 155 (-6.16%) | 0.47% | 1.97% | 8.78% |
| 2023-07-04 | 140.0 (-1.06%) | 52 | 5 | 0 | 0 | 0 | 0.0% | 0.63 (0.06) | 165 (-1.02%) | 0.5% | 1.66% | 10.06% |
| 2023-07-03 | 141.5 (0.0%) | 47 | 9 | 0 | 0 | 0 | 0.0% | 0.57 (0.11) | 167 (41.41%) | 0.5% | 1.47% | 12.51% |
| 2023-06-30 | 141.5 (3.28%) | 38 | 5 | 0 | 0 | 0 | 0.0% | 0.46 (0.06) | 118 (129.91%) | 0.35% | 1.2% | 12.86% |
| 2023-06-29 | 137.0 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 51 (-0.49%) | 0.15% | 1.27% | 12.99% |
| 2023-06-28 | 137.0 (2.24%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 51 (-49.04%) | 0.16% | 2.52% | 13.23% |
| 2023-06-27 | 134.0 (-2.55%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 101 (30.98%) | 0.3% | 2.53% | 13.63% |
| 2023-06-26 | 137.5 (-1.08%) | 33 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.04) | 77 (-45.73%) | 0.23% | 2.49% | 14.16% |
| 2023-06-21 | 139.0 (-3.14%) | 30 | -7 | 0 | 0 | 0 | 0.0% | 0.36 (-0.08) | 142 (-69.47%) | 0.43% | 2.53% | 14.52% |
| 2023-06-20 | 143.5 | 37 | 37 | 0 | 0 | 0 | 0.0% | 0.44 (N/A) | 467 (762.45%) | 1.4% | 2.46% | 14.75% |
| 2023-06-19 | 137.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-39.1%) | 0.16% | 1.27% | 15.14% |
| 2023-06-16 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (0.08%) | 0.27% | 1.53% | 15.88% |
| 2023-06-15 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-25.34%) | 0.27% | 1.76% | 16.97% |
| 2023-06-14 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (65.46%) | 0.36% | 2.2% | 16.88% |
| 2023-06-13 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-49.25%) | 0.22% | 2.32% | 16.55% |
| 2023-06-12 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-13.23%) | 0.43% | 3.01% | 16.4% |
| 2023-06-09 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-30.79%) | 0.49% | 4.34% | 16.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (47.57%) | 0.71% | 6.79% | 15.59% |
| 2023-06-07 | 146.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-47.02%) | 0.48% | 6.94% | 14.98% |
| 2023-06-06 | 146.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 301 (-48.19%) | 0.91% | 6.94% | 14.53% |
| 2023-06-05 | 150.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 582 (-40.53%) | 1.75% | 6.43% | 13.65% |
| 2023-06-02 | 156.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 979 (243.55%) | 2.94% | 5.23% | 11.95% |
| 2023-06-01 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 285 (76.07%) | 0.86% | 3.12% | 9.11% |
| 2023-05-31 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (24.49%) | 0.49% | 2.86% | 8.32% |
| 2023-05-30 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-29.81%) | 0.39% | 3.03% | 7.89% |
| 2023-05-29 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (-32.95%) | 0.56% | 4.43% | 7.54% |
| 2023-05-26 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 276 (38.92%) | 0.83% | 4.78% | 7.07% |
| 2023-05-25 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (-9.33%) | 0.6% | 5.31% | 6.26% |
| 2023-05-24 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (-63.06%) | 0.66% | 4.88% | 5.73% |
| 2023-05-23 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 594 (96.73%) | 1.78% | 4.25% | 5.13% |
| 2023-05-22 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 301 (-33.4%) | 0.91% | 2.54% | 3.46% |
| 2023-05-19 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 453 (688.1%) | 1.36% | 1.68% | 2.72% |
| 2023-05-18 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (567.79%) | 0.17% | 0.37% | 1.46% |
| 2023-05-17 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-62.76%) | 0.03% | 0.3% | 1.34% |
| 2023-05-16 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (53.01%) | 0.07% | 0.31% | 1.41% |
| 2023-05-15 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-25.04%) | 0.05% | 0.26% | 1.44% |
| 2023-05-12 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-35.73%) | 0.06% | 0.27% | 1.48% |
| 2023-05-11 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (159.59%) | 0.09% | 0.31% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (82.96%) | 0.04% | 0.28% | 1.45% |
| 2023-05-09 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-64.34%) | 0.02% | 0.3% | 1.46% |
| 2023-05-08 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-46.19%) | 0.06% | 0.32% | 1.59% |
| 2023-05-05 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (55.65%) | 0.1% | 0.35% | 1.64% |
| 2023-05-04 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (22.85%) | 0.07% | 0.27% | 1.81% |
| 2023-05-03 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (36.41%) | 0.05% | 0.27% | 1.88% |
| 2023-05-02 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-53.36%) | 0.04% | 0.27% | 1.85% |
| 2023-04-28 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (232.0%) | 0.09% | 0.35% | 1.89% |
| 2023-04-27 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-59.82%) | 0.03% | 0.43% | 2.01% |
| 2023-04-26 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (13.67%) | 0.06% | 0.51% | 2.24% |
| 2023-04-25 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-52.68%) | 0.06% | 0.5% | 2.52% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 161.5 (-5.83%) | 498 | -24 | 1 | 0 | 0.2% | 5.94 (-0.29) | 566 (-10.48%) |
| 2024-04-12 | 171.5 (-5.51%) | 522 | -48 | 1 | 0 | 0.19% | 6.23 (-0.57) | 632 (12.43%) |
| 2024-04-03 | 181.5 (2.25%) | 570 | -37 | 1 | -1 | 0.18% | 6.8 (-0.44) | 562 (-80.73%) |
| 2024-03-29 | 177.5 (2.01%) | 607 | 143 | 2 | 2 | 0.33% | 7.24 (1.7) | 2919 (269.18%) |
| 2024-03-22 | 174.0 (4.5%) | 464 | -32 | 0 | 0 | 0.0% | 5.54 (-0.38) | 790 (31.59%) |
| 2024-03-15 | 166.5 (-0.3%) | 496 | -8 | 0 | 0 | 0.0% | 5.92 (-0.1) | 600 (-69.27%) |
| 2024-03-08 | 167.0 (1.52%) | 504 | 14 | 0 | 0 | 0.0% | 6.02 (0.17) | 1955 (-2.55%) |
| 2024-03-01 | 164.5 (8.94%) | 490 | 61 | 0 | 0 | 0.0% | 5.85 (0.73) | 2006 (115.57%) |
| 2024-02-23 | 151.0 (-1.95%) | 429 | 19 | 0 | 0 | 0.0% | 5.12 (0.23) | 931 (192.09%) |
| 2024-02-16 | 154.0 (-2.84%) | 410 | -11 | 0 | -1 | 0.0% | 4.89 (-0.13) | 318 (1880.13%) |
| 2024-02-05 | 158.5 (0.0%) | 421 | 0 | 1 | 0 | 0.24% | 5.02 (0.0) | 16 (-84.9%) |
| 2024-02-02 | 158.5 (-0.94%) | 421 | -11 | 1 | 0 | 0.24% | 5.02 (-0.14) | 106 (-47.42%) |
| 2024-01-26 | 160.0 (0.63%) | 432 | -16 | 1 | 0 | 0.23% | 5.16 (-0.19) | 202 (-48.31%) |
| 2024-01-19 | 159.0 (-4.22%) | 448 | -15 | 1 | 0 | 0.22% | 5.35 (-0.18) | 392 (169.28%) |
| 2024-01-12 | 166.0 (-0.6%) | 463 | -2 | 1 | 0 | 0.22% | 5.53 (-0.02) | 145 (-4.52%) |
| 2024-01-05 | 167.0 (-2.91%) | 465 | -4 | 1 | 0 | 0.22% | 5.55 (-0.05) | 152 (-17.87%) |
| 2023-12-29 | 172.0 (2.08%) | 469 | -9 | 1 | 0 | 0.21% | 5.6 (-0.11) | 185 (10.49%) |
| 2023-12-22 | 168.5 (0.0%) | 478 | -29 | 1 | 0 | 0.21% | 5.71 (-0.34) | 168 (-78.63%) |
| 2023-12-15 | 168.5 (-5.34%) | 507 | -67 | 1 | -1 | 0.2% | 6.05 (-0.8) | 786 (-33.65%) |
| 2023-12-08 | 178.0 (-4.56%) | 574 | -18 | 2 | 1 | 0.35% | 6.85 (-0.22) | 1185 (-18.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 186.5 (-4.85%) | 592 | 16 | 1 | 0 | 0.17% | 7.07 (0.19) | 1459 (-14.66%) |
| 2023-11-24 | 196.0 (5.66%) | 576 | -25 | 1 | -2 | 0.17% | 6.88 (-0.3) | 1710 (27.12%) |
| 2023-11-17 | 185.5 (2.77%) | 601 | 14 | 3 | 0 | 0.5% | 7.18 (0.17) | 1345 (-64.6%) |
| 2023-11-10 | 180.5 (-7.44%) | 587 | -42 | 3 | -10 | 0.51% | 7.01 (-0.5) | 3800 (8.69%) |
| 2023-11-03 | 195.0 (4.0%) | 629 | 42 | 13 | 13 | 2.07% | 7.51 (0.5) | 3496 (349.82%) |
| 2023-10-27 | 187.5 (12.61%) | 587 | 125 | 0 | 0 | 0.0% | 7.01 (1.49) | 777 (46.4%) |
| 2023-10-20 | 166.5 (-9.02%) | 462 | -89 | 0 | -1 | 0.0% | 5.52 (-1.06) | 530 (-61.75%) |
| 2023-10-13 | 183.0 (3.1%) | 551 | 13 | 1 | 1 | 0.18% | 6.58 (0.16) | 1388 (20.48%) |
| 2023-10-06 | 177.5 (-6.08%) | 538 | 20 | 0 | -1 | 0.0% | 6.42 (0.24) | 1152 (-34.87%) |
| 2023-09-28 | 189.0 (11.18%) | 518 | 109 | 1 | 1 | 0.19% | 6.18 (1.3) | 1769 (361.11%) |
| 2023-09-22 | 170.0 (3.98%) | 409 | 4 | 0 | 0 | 0.0% | 4.88 (0.04) | 383 (-23.31%) |
| 2023-09-15 | 163.5 (-1.8%) | 405 | 27 | 0 | 0 | 0.0% | 4.84 (0.31) | 500 (16.09%) |
| 2023-09-08 | 166.5 (1.83%) | 378 | 22 | 0 | 0 | 0.0% | 4.53 (0.26) | 430 (3.85%) |
| 2023-09-01 | 163.5 (-2.68%) | 356 | 13 | 0 | 0 | 0.0% | 4.27 (0.16) | 414 (-49.22%) |
| 2023-08-25 | 168.0 (-3.45%) | 343 | -16 | 0 | 0 | 0.0% | 4.11 (-0.19) | 817 (-51.44%) |
| 2023-08-18 | 174.0 (2.35%) | 359 | -35 | 0 | 0 | 0.0% | 4.3 (-0.43) | 1682 (-31.97%) |
| 2023-08-11 | 170.0 (-13.49%) | 394 | 75 | 0 | -1 | 0.0% | 4.73 (0.9) | 2473 (417.38%) |
| 2023-08-04 | 196.5 (-14.57%) | 319 | -45 | 1 | -35 | 0.31% | 3.83 (-0.54) | 478 (-56.19%) |
| 2023-07-28 | 230.0 (-5.35%) | 364 | -134 | 36 | -46 | 9.89% | 4.37 (-1.62) | 1091 (-76.39%) |
| 2023-07-21 | 243.0 (28.91%) | 498 | 265 | 82 | 80 | 16.47% | 5.99 (3.19) | 4621 (156.02%) |
| 2023-07-14 | 188.5 (37.59%) | 233 | 183 | 2 | 2 | 0.86% | 2.8 (2.2) | 1805 (142.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 137.0 (-3.18%) | 50 | 12 | 0 | 0 | 0.0% | 0.6 (0.14) | 745 (86.41%) |
| 2023-06-30 | 141.5 (1.8%) | 38 | 8 | 0 | 0 | 0.0% | 0.46 (0.1) | 399 (-39.75%) |
| 2023-06-21 | 139.0 (0.0%) | 30 | 30 | 0 | 0 | 0.0% | 0.36 (0) | 663 (30.03%) |
| 2023-06-16 | 139.0 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 510 (-64.64%) |
| 2023-06-09 | 137.5 (-11.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1443 (-17.14%) |
| 2023-06-02 | 156.0 (16.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1742 (9.52%) |
| 2023-05-26 | 133.5 (11.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1591 (185.21%) |
| 2023-05-19 | 120.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (528.36%) |
| 2023-05-12 | 108.0 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (1.14%) |
| 2023-05-05 | 109.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-24.44%) |
| 2023-04-28 | 108.5 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-31.86%) |
| 2023-04-21 | 106.5 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (23.99%) |
| 2023-04-14 | 111.5 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (10.89%) |
| 2023-04-07 | 113.5 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-47.19%) |
| 2023-03-31 | 112.0 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-14.3%) |
| 2023-03-24 | 110.5 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (77.35%) |
| 2023-03-17 | 105.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-61.58%) |
| 2023-03-10 | 105.0 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (2.48%) |
| 2023-03-03 | 109.0 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (-40.21%) |
| 2023-02-24 | 112.0 (13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (508.79%) |
| 2023-02-17 | 98.9 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-17.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 99.1 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (49.68%) |
| 2023-02-03 | 101.5 (2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (1227.37%) |
| 2023-01-17 | 98.9 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-92.44%) |
| 2023-01-13 | 97.0 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (46.76%) |
| 2023-01-06 | 99.5 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-26.56%) |
| 2022-12-30 | 97.8 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (4.95%) |
| 2022-12-23 | 100.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-60.89%) |
| 2022-12-16 | 99.6 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (37.51%) |
| 2022-12-09 | 98.9 (5.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (255.5%) |
| 2022-12-02 | 94.0 (2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (88.67%) |
| 2022-11-25 | 91.5 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-50.58%) |
| 2022-11-18 | 92.9 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (125.24%) |
| 2022-11-11 | 92.0 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-8.08%) |
| 2022-11-04 | 94.0 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (554.88%) |
| 2022-10-27 | 91.0 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-76.15%) |
| 2022-10-21 | 89.0 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-66.41%) |
| 2022-10-14 | 90.8 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (104.34%) |
| 2022-10-07 | 92.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-45.91%) |
| 2022-09-30 | 92.8 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-5.1%) |
| 2022-09-23 | 96.3 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-26.47%) |
| 2022-09-16 | 97.5 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-58.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 97.8 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-25.69%) |
| 2022-09-02 | 98.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (32.71%) |
| 2022-08-26 | 98.3 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (289.1%) |
| 2022-08-19 | 96.6 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-49.26%) |
| 2022-08-12 | 96.3 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (282.4%) |
| 2022-08-05 | 95.3 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-70.89%) |
| 2022-07-29 | 96.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-9.11%) |
| 2022-07-22 | 96.5 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (36.89%) |
| 2022-07-15 | 97.0 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-9.76%) |
| 2022-07-08 | 95.8 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-70.74%) |
| 2022-07-01 | 96.3 (-5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (232.97%) |
| 2022-06-24 | 102.0 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-26.39%) |
| 2022-06-17 | 101.0 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-29.45%) |
| 2022-06-10 | 103.0 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-36.09%) |
| 2022-06-02 | 106.0 (6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-30.73%) |
| 2022-05-27 | 99.3 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (127.94%) |
| 2022-05-20 | 100.5 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-40.48%) |
| 2022-05-13 | 102.5 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-44.71%) |
| 2022-05-06 | 106.5 (-9.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (-55.06%) |
| 2022-04-29 | 117.5 (8.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 671 (187.2%) |
| 2022-04-22 | 108.0 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (20.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 104.5 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (20.02%) |
| 2022-04-08 | 101.5 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (184.53%) |
| 2022-04-01 | 105.5 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-15.94%) |
| 2022-03-25 | 102.5 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (23.68%) |
| 2022-03-18 | 100.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (23.56%) |
| 2022-03-11 | 101.5 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (8.28%) |
| 2022-03-04 | 103.0 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-33.84%) |
| 2022-02-25 | 101.0 (-5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (60.4%) |
| 2022-02-18 | 106.5 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-40.43%) |
| 2022-02-11 | 109.0 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (55.27%) |
| 2022-01-26 | 108.0 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-17.98%) |
| 2022-01-21 | 107.5 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (13.22%) |
| 2022-01-14 | 105.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (8.66%) |
| 2022-01-07 | 105.0 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-17.5%) |
| 2021-12-30 | 104.5 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (82.72%) |
| 2021-12-24 | 105.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-10.43%) |
| 2021-12-17 | 105.0 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-21.73%) |
| 2021-12-10 | 107.5 (3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (48.98%) |
| 2021-12-03 | 104.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-10.96%) |
| 2021-11-26 | 104.0 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-10.1%) |
| 2021-11-19 | 104.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-27.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 104.5 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (17.95%) |
| 2021-11-05 | 106.0 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (94.25%) |
| 2021-10-29 | 106.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (20.82%) |
| 2021-10-22 | 106.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-33.4%) |
| 2021-10-15 | 106.5 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (6.37%) |
| 2021-10-08 | 105.0 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-14.71%) |
| 2021-10-01 | 109.0 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (518.14%) |
| 2021-09-23 | 107.5 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-77.12%) |
| 2021-09-17 | 108.0 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-48.13%) |
| 2021-09-10 | 109.5 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-48.05%) |
| 2021-09-03 | 112.5 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-38.22%) |
| 2021-08-27 | 113.5 (-12.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (38.46%) |
| 2021-08-20 | 129.0 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-49.77%) |
| 2021-08-13 | 122.0 (-7.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (162.17%) |
| 2021-08-06 | 131.5 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (3.91%) |
| 2021-07-30 | 132.0 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (185.13%) |
| 2021-07-23 | 130.0 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-55.02%) |
| 2021-07-16 | 132.0 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (13.66%) |
| 2021-07-09 | 134.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-50.74%) |
| 2021-07-02 | 134.5 (3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (128.18%) |
| 2021-06-25 | 130.0 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (0.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 129.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (20.63%) |
| 2021-06-11 | 129.0 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-15.46%) |
| 2021-06-04 | 127.0 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-10.89%) |
| 2021-05-28 | 130.0 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (40.86%) |
| 2021-05-21 | 127.0 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-76.71%) |
| 2021-05-14 | 129.0 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (6.28%) |
| 2021-05-07 | 136.0 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (97.28%) |
| 2021-04-29 | 139.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-34.95%) |
| 2021-04-23 | 139.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-32.96%) |
| 2021-04-16 | 139.0 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (4.77%) |
| 2021-04-09 | 141.5 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (149.87%) |
| 2021-04-01 | 139.0 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-30.01%) |
| 2021-03-26 | 140.5 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-7.42%) |
| 2021-03-19 | 141.0 (2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (26.02%) |
| 2021-03-12 | 137.0 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-57.5%) |
| 2021-03-05 | 136.0 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-30.82%) |
| 2021-02-26 | 141.5 (8.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (386.61%) |
| 2021-02-19 | 131.0 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (8.15%) |
| 2021-02-05 | 126.5 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (44.98%) |
| 2021-01-28 | 125.0 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-28.95%) |
| 2021-01-22 | 127.0 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-19.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 128.5 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-6.34%) |
| 2021-01-08 | 129.0 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (2.82%) |
| 2020-12-31 | 130.0 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (13.03%) |
| 2020-12-25 | 131.0 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-53.84%) |
| 2020-12-18 | 133.5 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-17.05%) |
| 2020-12-11 | 130.0 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (10.95%) |
| 2020-12-04 | 127.0 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (111.87%) |
| 2020-11-27 | 125.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-2.76%) |
| 2020-11-20 | 126.0 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-31.22%) |
| 2020-11-13 | 123.0 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (71.45%) |
| 2020-11-06 | 119.5 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (11.48%) |
| 2020-10-30 | 121.5 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-75.9%) |
| 2020-10-23 | 123.0 (-5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (190.02%) |
| 2020-10-16 | 129.5 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (27.84%) |
