股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	20.9 (-0.02)	0.0 (0.0)	0.2 (0.0)	-25	-6.38	0	0.0	-1	-0.26	392	48.0	47.85	48.3	47.2
2024-04-25	20.92 (-4.42)	0.0 (0.0)	0.2 (-0.05)	9	5.11	0	0.0	-1	-0.57	176	47.5	46.95	47.85	46.8
2024-04-24	25.34 (-0.08)	0.0 (0.0)	0.25 (+0.01)	-83	-24.48	0	0.0	4	1.18	339	47.2	47.3	47.95	46.7
2024-04-23	25.42 (+0.33)	0.0 (0.0)	0.24 (0.0)	491	55.8	0	0.0	3	0.34	880	47.95	45.5	48.3	45.5
2024-04-22	25.09 (-0.12)	0.0 (0.0)	0.24 (0.0)	-159	-17.91	0	0.0	3	0.34	888	45.35	45.7	45.7	44.0
2024-04-19	25.21 (-0.07)	0.0 (0.0)	0.24 (0.0)	-81	-30.11	0	0.0	0	0.0	269	46.1	47.35	47.35	45.45
2024-04-18	25.28 (-0.01)	0.0 (0.0)	0.24 (0.0)	-20	-12.9	0	0.0	-1	-0.65	155	47.2	47.6	47.6	47.1
2024-04-17	25.29 (+0.02)	0.0 (0.0)	0.24 (0.0)	69	26.04	0	0.0	-4	-1.51	265	47.8	46.35	48.2	46.35
2024-04-16	25.27 (-0.16)	0.0 (0.0)	0.24 (0.0)	-204	-42.68	0	0.0	3	0.63	478	46.0	47.65	47.65	45.4
2024-04-15	25.43 (-0.04)	0.0 (0.0)	0.24 (0.0)	-46	-17.56	0	0.0	1	0.38	262	47.85	48.1	48.25	47.6
2024-04-12	25.47 (-0.04)	0.0 (0.0)	0.24 (0.0)	-51	-26.02	0	0.0	0	0.0	196	48.25	48.7	49.0	48.2
2024-04-11	25.51 (-0.06)	0.0 (0.0)	0.24 (0.0)	-90	-32.14	0	0.0	0	0.0	280	48.65	48.9	49.05	48.2
2024-04-10	25.57 (-0.13)	0.0 (0.0)	0.24 (0.0)	-143	-30.11	0	0.0	0	0.0	475	49.0	49.95	50.4	48.9
2024-04-09	25.7 (+0.08)	0.0 (0.0)	0.24 (+0.09)	112	15.8	0	0.0	128	18.05	709	49.9	50.0	50.7	49.85
2024-04-08	25.62 (-0.07)	0.0 (0.0)	0.15 (+0.14)	53	9.74	0	0.0	177	32.54	544	49.85	50.0	50.4	49.8
2024-04-03	25.69 (-0.08)	0.0 (0.0)	0.01 (0.0)	-80	-33.06	0	0.0	0	0.0	242	49.9	49.95	50.5	49.45
2024-04-02	25.77 (+0.07)	0.0 (0.0)	0.01 (0.0)	128	19.78	0	0.0	1	0.15	647	49.8	49.95	51.2	48.7
2024-04-01	25.7 (+0.03)	0.0 (0.0)	0.01 (0.0)	36	10.34	0	0.0	0	0.0	348	49.25	48.9	50.9	48.9
2024-03-29	25.67 (+0.01)	0.0 (0.0)	0.01 (0.0)	50	39.06	0	0.0	0	0.0	128	48.7	48.5	48.75	48.1
2024-03-28	25.66 (-0.07)	0.0 (0.0)	0.01 (0.0)	-23	-9.39	0	0.0	2	0.82	245	48.1	48.6	48.85	48.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-27	25.73 (+0.02)	0.0 (0.0)	0.01 (0.0)	28	16.57	0	0.0	-5	-2.96	169	48.55	48.1	49.3	48.1
2024-03-26	25.71 (-0.09)	0.0 (0.0)	0.01 (0.0)	-97	-24.43	0	0.0	2	0.5	397	48.1	49.3	49.3	48.1
2024-03-25	25.8 (+0.05)	0.0 (0.0)	0.01 (0.0)	128	44.76	0	0.0	0	0.0	286	49.4	49.05	49.6	48.85
2024-03-22	25.75 (+0.02)	0.0 (0.0)	0.01 (0.0)	19	5.07	0	0.0	0	0.0	375	49.15	49.35	49.6	48.6
2024-03-21	25.73 (-0.17)	0.0 (0.0)	0.01 (0.0)	-145	-32.01	0	0.0	6	1.32	453	49.35	50.1	50.5	49.35
2024-03-20	25.9 (+0.01)	0.0 (0.0)	0.01 (0.0)	68	37.16	0	0.0	0	0.0	183	51.2	51.3	51.9	50.8
2024-03-19	25.89 (+0.02)	0.0 (0.0)	0.01 (0.0)	87	48.07	0	0.0	0	0.0	181	51.2	50.7	51.7	50.6
2024-03-18	25.87 (+0.01)	0.0 (0.0)	0.01 (0.0)	48	31.17	0	0.0	-1	-0.65	154	50.5	50.1	51.3	50.1
2024-03-15	25.86 (+0.02)	0.0 (0.0)	0.01 (0.0)	31	2.62	0	0.0	0	0.0	1181	50.1	52.3	52.4	49.6
2024-03-14	25.84 (+0.02)	0.0 (0.0)	0.01 (0.0)	24	18.18	0	0.0	0	0.0	132	55.1	55.4	56.2	55.1
2024-03-13	25.82 (-0.05)	0.0 (0.0)	0.01 (0.0)	-60	-16.3	0	0.0	1	0.27	368	55.5	57.8	57.9	55.3
2024-03-12	25.87 (+0.04)	0.0 (0.0)	0.01 (0.0)	46	26.29	0	0.0	0	0.0	175	57.5	57.0	57.6	56.9
2024-03-11	25.83 (+0.01)	0.0 (0.0)	0.01 (0.0)	20	6.87	0	0.0	3	1.03	291	56.7	56.1	57.5	56.0
2024-03-08	25.82 (-0.02)	0.0 (0.0)	0.01 (0.0)	17	3.79	0	0.0	1	0.22	448	56.5	59.1	59.8	56.0
2024-03-07	25.84 (+0.15)	0.0 (0.0)	0.01 (0.0)	106	19.85	0	0.0	-1	-0.19	534	59.0	60.0	60.0	58.0
2024-03-06	25.69 (+0.04)	0.0 (0.0)	0.01 (0.0)	52	14.44	0	0.0	0	0.0	360	59.9	60.5	60.5	59.5
2024-03-05	25.65 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	1.0	0	0.0	0	0.0	300	60.1	60.5	61.4	60.1
2024-03-04	25.64 (-0.08)	0.0 (0.0)	0.01 (0.0)	-111	-36.63	0	0.0	1	0.33	303	60.5	62.1	62.4	60.5
2024-03-01	25.72 (-0.02)	0.0 (0.0)	0.01 (0.0)	-27	-11.39	0	0.0	0	0.0	237	61.9	62.1	62.7	61.8
2024-02-29	25.74 (-0.07)	0.0 (0.0)	0.01 (0.0)	-97	-29.39	0	0.0	0	0.0	330	61.9	63.1	63.1	61.8
2024-02-27	25.81 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	-6.97	0	0.0	0	0.0	244	63.5	63.7	64.5	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-26	25.82 (+0.09)	0.0 (0.0)	0.01 (0.0)	116	30.61	0	0.0	0	0.0	379	64.3	62.8	64.4	62.4
2024-02-23	25.73 (+0.01)	0.0 (0.0)	0.01 (0.0)	14	4.91	0	0.0	-5	-1.75	285	62.5	61.5	62.8	61.5
2024-02-22	25.72 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-94	-30.62	0	0.0	9	2.93	307	61.8	63.4	63.5	61.5
2024-02-21	25.79 (-0.04)	0.0 (0.0)	0.0 (0.0)	-46	-24.21	0	0.0	0	0.0	190	62.7	63.2	63.8	62.7
2024-02-20	25.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	1.41	0	0.0	0	0.0	142	63.3	63.5	64.0	63.1
2024-02-19	25.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	7.45	0	0.0	2	0.78	255	63.3	64.1	64.9	63.0
2024-02-16	25.83 (+0.09)	0.0 (0.0)	0.0 (0.0)	130	54.62	0	0.0	1	0.42	238	64.2	63.3	64.6	63.0
2024-02-15	25.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	2.59	0	0.0	-2	-0.47	424	63.4	64.4	64.4	62.4
2024-02-05	25.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	-11.26	0	0.0	-2	-0.9	222	64.3	64.8	65.5	64.0
2024-02-02	25.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	12.0	0	0.0	2	1.0	200	64.0	64.1	66.0	63.9
2024-02-01	25.72 (+0.04)	0.0 (0.0)	0.0 (0.0)	58	27.36	0	0.0	0	0.0	212	64.3	63.5	65.2	63.5
2024-01-31	25.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	20.95	0	0.0	-1	-0.95	105	63.6	64.0	64.5	63.5
2024-01-30	25.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	-13.38	0	0.0	0	0.0	142	63.8	65.2	65.2	63.5
2024-01-29	25.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	33	14.04	0	0.0	3	1.28	235	64.3	65.0	65.0	64.1
2024-01-26	25.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	11.98	0	0.0	-1	-0.41	242	65.2	64.6	66.2	64.0
2024-01-25	25.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	38	5.19	0	0.0	-4	-0.55	732	64.9	63.8	66.5	62.6
2024-01-24	25.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	-13.85	0	0.0	5	1.92	260	64.2	65.0	65.3	63.7
2024-01-23	25.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	64	18.88	0	0.0	0	0.0	339	65.1	63.2	66.0	62.7
2024-01-22	25.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	-3.08	0	0.0	0	0.0	260	62.8	62.0	63.4	62.0
2024-01-19	25.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	4.55	0	0.0	0	0.0	176	61.6	60.5	61.8	60.4
2024-01-18	25.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-39	-20.1	0	0.0	1	0.52	194	60.2	60.6	61.1	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-17	25.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-71	-21.07	0	0.0	-2	-0.59	337	60.2	61.2	61.6	60.0
2024-01-16	25.56 (-0.09)	0.0 (0.0)	0.0 (0.0)	-156	-51.49	0	0.0	0	0.0	303	61.4	62.5	62.5	60.8
2024-01-15	25.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	13.43	0	0.0	-20	-9.95	201	62.2	62.3	62.9	61.3
2024-01-12	25.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	-51	-23.39	0	0.0	-13	-5.96	218	61.5	62.5	63.3	61.3
2024-01-11	25.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	36	19.78	0	0.0	-33	-18.13	182	62.3	61.5	62.9	61.5
2024-01-10	25.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	10.27	0	0.0	-4	-2.74	146	61.8	61.0	62.0	60.4
2024-01-09	25.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	-3.44	0	0.0	-6	-2.06	291	61.2	62.2	62.2	60.7
2024-01-08	25.57 (0.0)	0.0 (0.0)	0.0 (0.0)	10	2.92	0	0.0	-1	-0.29	342	61.8	63.4	63.4	61.7
2024-01-05	25.57 (-0.05)	0.0 (0.0)	0.0 (0.0)	-63	-23.68	0	0.0	0	0.0	266	63.2	64.0	64.3	62.7
2024-01-04	25.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	41	18.3	0	0.0	-4	-1.79	224	63.4	64.2	64.2	63.0
2024-01-03	25.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	-10.78	0	0.0	4	1.96	204	64.0	65.2	65.5	64.0
2024-01-02	25.59 (-0.06)	0.0 (0.0)	0.0 (0.0)	-40	-21.05	0	0.0	-1	-0.53	190	65.1	65.5	66.4	65.1
2023-12-29	25.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-2.76	0	0.0	-53	-29.28	181	65.1	65.8	65.8	65.1
2023-12-28	25.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-54	-26.47	0	0.0	-15	-7.35	204	65.6	66.5	66.5	65.5
2023-12-27	25.69 (+0.04)	0.0 (0.0)	0.0 (0.0)	55	20.6	0	0.0	-7	-2.62	267	66.0	66.2	66.9	65.5
2023-12-26	25.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	-11.18	0	0.0	2	0.62	322	65.9	65.7	67.1	65.7
2023-12-25	25.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	31	9.06	0	0.0	-3	-0.88	342	65.8	65.7	67.4	65.7
2023-12-22	25.65 (-0.33)	0.0 (0.0)	0.0 (0.0)	-487	-22.44	0	0.0	4	0.18	2170	65.7	69.0	70.0	65.0
2023-12-21	25.98 (-0.05)	0.0 (0.0)	0.0 (0.0)	-38	-12.26	0	0.0	0	0.0	310	71.7	71.6	73.2	71.4
2023-12-20	26.03 (+0.08)	0.0 (0.0)	0.0 (0.0)	120	34.48	0	0.0	0	0.0	348	72.9	71.7	73.3	71.7
2023-12-19	25.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	-5.64	0	0.0	-1	-0.3	337	71.8	72.3	72.8	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-18	25.97 (+0.15)	0.0 (0.0)	0.0 (0.0)	195	48.99	0	0.0	0	0.0	398	72.3	70.8	72.5	70.5
2023-12-15	25.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	5.81	0	0.0	-1	-0.58	172	70.4	70.3	71.2	70.2
2023-12-14	25.79 (+0.04)	0.0 (0.0)	0.0 (0.0)	44	14.52	0	0.0	1	0.33	303	70.2	71.9	72.2	70.1
2023-12-13	25.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	-15.59	0	0.0	0	0.0	186	70.6	70.6	71.0	70.3
2023-12-12	25.78 (-0.03)	0.0 (0.0)	0.0 (0.0)	-92	-32.51	0	0.0	-3	-1.06	283	70.6	71.8	71.9	70.3
2023-12-11	25.81 (-0.14)	0.0 (0.0)	0.0 (0.0)	-182	-22.5	0	0.0	3	0.37	809	71.2	73.0	75.2	70.5
2023-12-08	25.95 (+0.06)	0.0 (0.0)	0.0 (0.0)	55	14.1	0	0.0	-1	-0.26	390	73.3	71.2	73.8	71.2
2023-12-07	25.89 (-0.06)	0.0 (0.0)	0.0 (0.0)	-76	-22.82	0	0.0	0	0.0	333	71.0	72.8	73.0	71.0
2023-12-06	25.95 (-0.06)	0.0 (0.0)	0.0 (0.0)	-110	-24.23	0	0.0	0	0.0	454	72.4	73.8	73.8	72.2
2023-12-05	26.01 (+0.11)	0.0 (0.0)	0.0 (0.0)	137	17.12	0	0.0	-1	-0.12	800	73.6	72.5	74.3	71.5
2023-12-04	25.9 (+0.15)	0.0 (0.0)	0.0 (0.0)	202	32.17	0	0.0	-3	-0.48	628	72.0	70.4	73.9	70.4
2023-12-01	25.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-22	-3.76	0	0.0	4	0.68	585	70.8	72.0	72.5	70.4
2023-11-30	25.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	-6.6	0	0.0	-3	-0.79	379	71.2	71.3	72.6	70.8
2023-11-29	25.76 (+0.07)	0.0 (0.0)	0.0 (0.0)	90	15.28	0	0.0	4	0.68	589	71.3	71.8	72.9	70.8
2023-11-28	25.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	-4.97	0	0.0	-3	-0.68	443	71.3	70.0	71.3	69.7
2023-11-27	25.71 (-0.11)	0.0 (0.0)	0.0 (0.0)	-160	-22.1	0	0.0	0	0.0	724	69.8	70.5	72.4	69.8
2023-11-24	25.82 (-0.08)	0.0 (0.0)	0.0 (0.0)	-132	-8.7	0	0.0	1	0.07	1518	70.5	74.3	75.6	69.6
2023-11-23	25.9 (+0.32)	0.0 (0.0)	0.0 (0.0)	421	22.25	0	0.0	-225	-11.89	1892	74.2	69.0	76.0	68.7
2023-11-22	25.58 (-0.07)	0.0 (0.0)	0.0 (0.0)	-118	-5.15	0	0.0	-78	-3.4	2291	69.2	71.8	73.3	67.9
2023-11-21	25.65 (+0.2)	0.0 (0.0)	0.0 (0.0)	253	14.88	0	0.0	-255	-15.0	1700	71.0	67.0	71.0	66.0
2023-11-20	25.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-149	-27.19	548	64.6	63.3	67.0	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	25.44 (-0.06)	0.0 (0.0)	0.0 (0.0)	-97	-26.5	0	0.0	-1	-0.27	366	62.8	63.0	63.9	62.5
2023-11-16	25.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-44	-11.28	0	0.0	1	0.26	390	63.0	62.5	63.8	62.4
2023-11-15	25.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	7.06	0	0.0	0	0.0	524	61.9	61.2	62.8	61.2
2023-11-14	25.46 (-0.16)	0.0 (0.0)	0.0 (0.0)	-241	-17.8	0	0.0	-2	-0.15	1354	60.8	64.2	64.2	60.3
2023-11-13	25.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	-10.0	0	0.0	0	0.0	280	65.5	65.8	66.1	65.0
2023-11-10	25.64 (-0.09)	0.0 (0.0)	0.0 (0.0)	-137	-17.23	0	0.0	-35	-4.4	795	65.6	67.9	69.4	65.6
2023-11-09	25.73 (-0.09)	0.0 (0.0)	0.0 (0.0)	-130	-25.64	0	0.0	0	0.0	507	67.3	69.8	70.1	67.3
2023-11-08	25.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-36	-10.29	0	0.0	-1	-0.29	350	69.4	70.1	70.8	69.1
2023-11-07	25.85 (-0.09)	0.0 (0.0)	0.0 (0.0)	-128	-21.12	0	0.0	-21	-3.47	606	70.0	70.4	72.2	69.9
2023-11-06	25.94 (+0.08)	0.0 (0.0)	0.0 (0.0)	93	16.15	0	0.0	-58	-10.07	576	69.9	69.1	71.4	69.0
2023-11-03	25.86 (-0.07)	0.0 (0.0)	0.0 (0.0)	-122	-26.64	0	0.0	-4	-0.87	458	69.7	70.5	72.0	69.7
2023-11-02	25.93 (+0.04)	0.0 (0.0)	0.0 (0.0)	42	5.67	0	0.0	-1	-0.13	741	69.7	70.0	71.2	69.1
2023-11-01	25.89 (-0.21)	0.0 (0.0)	0.0 (0.0)	-288	-15.96	0	0.0	-21	-1.16	1804	69.7	74.4	76.5	69.7
2023-10-31	26.1 (+0.08)	0.0 (0.0)	0.0 (0.0)	113	5.66	0	0.0	-140	-7.01	1997	72.5	75.6	77.5	72.0
2023-10-30	26.02 (-0.17)	0.0 (0.0)	0.0 (0.0)	-247	-10.27	0	0.0	5	0.21	2404	75.0	74.6	78.0	72.4
2023-10-27	26.19 (+0.31)	0.0 (0.0)	0.0 (0.0)	405	19.74	0	0.0	0	0.0	2052	74.5	67.9	74.5	67.3
2023-10-26	25.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	5.39	0	0.0	-1	-0.21	482	67.8	65.7	68.2	65.5
2023-10-25	25.86 (-0.2)	0.0 (0.0)	0.0 (0.0)	-265	-33.29	0	0.0	-90	-11.31	796	66.3	66.6	69.7	66.0
2023-10-24	26.06 (+0.11)	0.0 (0.0)	0.0 (0.0)	133	14.19	0	0.0	-9	-0.96	937	66.2	66.3	69.2	65.7
2023-10-23	25.95 (+0.18)	0.0 (0.0)	0.0 (0.0)	234	25.55	0	0.0	-1	-0.11	916	66.6	61.0	67.2	61.0
2023-10-20	25.77 (-0.05)	0.0 (0.0)	0.0 (0.0)	-82	-28.87	0	0.0	0	0.0	284	61.1	61.2	61.9	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-19	25.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	9.17	0	0.0	1	0.29	349	60.9	61.0	62.7	60.4
2023-10-18	25.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-54	-20.61	0	0.0	-2	-0.76	262	60.7	61.0	61.8	60.6
2023-10-17	25.82 (-0.13)	0.0 (0.0)	0.0 (0.0)	-178	-46.35	0	0.0	0	0.0	384	60.9	62.4	63.0	60.8
2023-10-16	25.95 (-0.06)	0.0 (0.0)	0.0 (0.0)	-81	-47.37	0	0.0	-3	-1.75	171	62.4	63.3	63.8	62.3
2023-10-13	26.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	-1.41	0	0.0	4	1.13	354	62.7	62.4	65.7	62.4
2023-10-12	26.0 (-0.05)	0.0 (0.0)	0.0 (0.0)	-59	-30.57	0	0.0	-1	-0.52	193	62.6	63.3	63.4	61.7
2023-10-11	26.05 (-0.06)	0.0 (0.0)	0.0 (0.0)	-81	-26.73	0	0.0	0	0.0	303	62.1	63.7	64.2	62.1
2023-10-06	26.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	43	11.11	0	0.0	1	0.26	387	64.4	63.6	66.0	63.2
2023-10-05	26.07 (-0.04)	0.0 (0.0)	0.0 (0.0)	-59	-35.54	0	0.0	0	0.0	166	63.4	63.6	64.5	63.2
2023-10-04	26.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	-11.86	0	0.0	-2	-1.03	194	63.6	63.8	64.7	62.7
2023-10-03	26.13 (-0.05)	0.0 (0.0)	0.0 (0.0)	-79	-24.16	0	0.0	-2	-0.61	327	63.8	64.7	65.0	63.2
2023-10-02	26.18 (-0.21)	0.0 (0.0)	0.0 (0.0)	-290	-51.69	0	0.0	0	0.0	561	65.0	65.3	66.7	64.8
2023-09-28	26.39 (+0.25)	0.0 (0.0)	0.0 (0.0)	323	18.99	0	0.0	-493	-28.98	1701	65.4	63.8	69.3	63.8
2023-09-27	26.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	-54	-25.59	0	0.0	0	0.0	211	63.0	63.3	64.5	62.5
2023-09-26	26.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-34	-25.76	0	0.0	4	3.03	132	63.2	63.9	65.2	63.2
2023-09-25	26.1 (+0.08)	0.0 (0.0)	0.0 (0.0)	93	37.05	0	0.0	-2	-0.8	251	64.3	62.3	65.5	62.3
2023-09-22	26.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	-98	-47.12	0	0.0	0	0.0	208	62.4	62.5	63.7	62.2
2023-09-21	26.07 (-0.11)	0.0 (0.0)	0.0 (0.0)	-182	-46.31	0	0.0	0	0.0	393	62.7	65.0	65.0	62.7
2023-09-20	26.18 (-0.23)	0.0 (0.0)	0.0 (0.0)	-332	-61.14	0	0.0	0	0.0	543	65.3	67.3	67.8	64.6
2023-09-19	26.41 (+0.06)	0.0 (0.0)	0.0 (0.0)	81	10.8	0	0.0	1	0.13	750	67.2	64.3	69.5	64.0
2023-09-18	26.35 (-0.12)	0.0 (0.0)	0.0 (0.0)	-187	-27.22	0	0.0	2	0.29	687	64.3	64.0	67.6	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	26.47 (+0.14)	0.0 (0.0)	0.0 (0.0)	110	13.91	0	0.0	-2	-0.25	791	66.2	60.2	66.2	60.0
2023-09-14	26.33 (+0.03)	0.0 (0.0)	0.0 (0.0)	43	18.94	0	0.0	0	0.0	227	60.2	60.0	60.5	59.6
2023-09-13	26.3 (+0.07)	0.0 (0.0)	0.0 (0.0)	91	40.99	0	0.0	1	0.45	222	60.0	59.9	61.1	59.4
2023-09-12	26.23 (+0.03)	0.0 (0.0)	0.0 (0.0)	33	23.24	0	0.0	1	0.7	142	59.7	59.9	60.5	59.4
2023-09-11	26.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	-7.22	0	0.0	-4	-2.06	194	59.6	60.2	60.3	59.3
2023-09-08	26.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	-6.39	0	0.0	4	1.5	266	60.2	60.5	63.0	60.0
2023-09-07	26.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-54	-24.66	0	0.0	0	0.0	219	60.0	61.0	61.3	59.9
2023-09-06	26.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	5.26	0	0.0	-3	-1.97	152	61.0	61.9	62.4	60.8
2023-09-05	26.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	-3.67	0	0.0	3	1.38	218	61.8	63.3	63.8	60.6
2023-09-04	26.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	45	34.88	0	0.0	0	0.0	129	63.0	62.2	63.8	62.0
2023-09-01	26.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	14.68	0	0.0	0	0.0	109	61.9	62.2	62.7	61.6
2023-08-31	26.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	47	32.87	0	0.0	-2	-1.4	143	62.2	61.3	62.2	61.0
2023-08-30	26.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	45	20.27	0	0.0	1	0.45	222	61.2	61.5	62.6	61.0
2023-08-29	26.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	21.21	0	0.0	-4	-3.03	132	61.0	60.0	61.9	60.0
2023-08-28	26.13 (-0.08)	0.0 (0.0)	0.0 (0.0)	-109	-18.86	0	0.0	3	0.52	578	60.2	64.6	64.6	60.1
2023-08-25	26.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	-4.25	0	0.0	-3	-0.46	659	64.3	59.4	64.3	59.1
2023-08-24	26.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	-5.08	0	0.0	-1	-0.21	472	58.5	60.5	60.7	57.8
2023-08-23	26.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.19	0	0.0	1	0.19	516	59.7	60.9	62.5	59.5
2023-08-22	26.25 (-0.03)	0.0 (0.0)	0.0 (0.0)	-38	-6.07	0	0.0	0	0.0	626	61.7	64.6	64.6	61.7
2023-08-21	26.28 (-0.04)	0.0 (0.0)	0.0 (0.0)	-53	-14.13	0	0.0	0	0.0	375	64.6	66.8	66.8	64.6
2023-08-18	26.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-1.72	0	0.0	4	1.72	232	66.8	67.8	68.3	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-17	26.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-3.25	0	0.0	0	0.0	154	68.3	68.7	68.7	67.2
2023-08-16	26.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	4.78	0	0.0	0	0.0	628	68.6	68.7	69.7	67.0
2023-08-15	26.31 (-0.07)	0.0 (0.0)	0.0 (0.0)	-100	-18.94	0	0.0	1	0.19	528	68.7	72.5	72.5	68.1
2023-08-14	26.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	40	14.29	0	0.0	0	0.0	280	71.5	70.7	72.2	70.5
2023-08-11	26.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-3.54	0	0.0	0	0.0	113	69.0	69.4	69.5	68.0
2023-08-10	26.35 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.72	0	0.0	0	0.0	277	68.3	68.0	70.2	66.7
2023-08-09	26.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-1.55	0	0.0	0	0.0	129	64.1	65.6	65.6	63.5
2023-08-08	26.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	-11.29	0	0.0	0	0.0	186	65.3	66.1	66.2	62.5
2023-08-07	26.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	-11.54	0	0.0	0	0.0	104	66.1	66.4	66.4	66.0
2023-08-04	26.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	-29.17	0	0.0	0	0.0	96	66.4	65.6	67.6	65.6
2023-08-02	26.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-58	-38.93	0	0.0	0	0.0	149	67.0	67.9	67.9	66.5
2023-08-01	26.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	-10.38	0	0.0	0	0.0	106	68.0	69.6	69.9	67.3
2023-07-31	26.45 (-0.04)	0.0 (0.0)	0.0 (0.0)	-50	-43.86	0	0.0	0	0.0	114	69.3	70.0	70.5	69.3
2023-07-28	26.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	-15.38	0	0.0	0	0.0	65	70.0	69.9	71.0	69.6
2023-07-27	26.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-42	-47.73	0	0.0	0	0.0	88	69.8	70.0	70.0	69.6
2023-07-26	26.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-8.33	0	0.0	0	0.0	60	70.0	70.6	71.1	69.9
2023-07-25	26.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-38	-45.78	0	0.0	0	0.0	83	70.4	71.5	71.5	70.4
2023-07-24	26.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	-41.57	0	0.0	0	0.0	89	71.0	72.9	72.9	70.8
2023-07-21	26.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.7	0	0.0	0	0.0	37	71.6	71.3	71.9	70.6
2023-07-20	26.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-6.98	0	0.0	0	0.0	43	71.2	70.6	72.0	70.6
2023-07-19	26.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-5.77	0	0.0	0	0.0	52	71.9	70.5	72.5	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-18	26.59 (-0.06)	0.0 (0.0)	0.0 (0.0)	-82	-68.33	0	0.0	0	0.0	120	69.9	70.6	71.5	69.9
2023-07-17	26.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	-17.02	0	0.0	0	0.0	47	70.3	70.0	71.1	69.9
2023-07-14	26.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-52	-47.27	0	0.0	0	0.0	110	69.7	70.2	71.9	69.5
2023-07-13	26.7 (-0.05)	0.0 (0.0)	0.0 (0.0)	-69	-33.33	0	0.0	0	0.0	207	70.0	72.5	72.5	69.2
2023-07-12	26.75 (-0.05)	0.0 (0.0)	0.0 (0.0)	-66	-40.99	0	0.0	0	0.0	161	72.0	74.1	74.1	71.9
2023-07-11	26.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-36	-50.0	0	0.0	0	0.0	72	74.0	73.9	75.1	73.8
2023-07-10	26.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-44	-36.67	0	0.0	0	0.0	120	73.8	74.5	74.5	73.8
2023-07-07	26.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	-35.06	0	0.0	0	0.0	77	74.5	74.8	74.9	74.5
2023-07-06	26.88 (-0.06)	0.0 (0.0)	0.0 (0.0)	-87	-50.88	0	0.0	0	0.0	171	75.0	77.5	77.5	74.5
2023-07-05	26.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	-32.61	0	0.0	0	0.0	46	76.5	77.8	77.8	76.4
2023-07-04	26.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	-25.45	0	0.0	0	0.0	110	77.1	76.8	77.9	76.1
2023-07-03	26.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	-15.71	0	0.0	0	0.0	70	75.6	75.2	76.4	75.2
2023-06-30	26.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	-15.74	0	0.0	0	0.0	108	75.1	75.0	77.1	75.0
2023-06-29	27.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-43	-22.63	0	0.0	0	0.0	190	75.0	75.8	77.4	74.7
2023-06-28	27.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	-18.67	0	0.0	0	0.0	150	74.2	75.7	76.0	73.8
2023-06-27	27.05 (-0.05)	0.0 (0.0)	0.0 (0.0)	-60	-27.27	0	0.0	0	0.0	220	74.7	76.1	76.4	74.5
2023-06-26	27.1 (-0.05)	0.0 (0.0)	0.0 (0.0)	-76	-67.26	0	0.0	0	0.0	113	76.7	78.2	78.2	75.7
2023-06-21	27.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	-36.36	0	0.0	0	0.0	55	78.2	77.7	78.2	77.5
2023-06-20	27.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	-15.29	0	0.0	0	0.0	85	77.7	76.8	77.9	76.5
2023-06-19	27.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	-34.21	0	0.0	0	0.0	76	76.3	75.8	76.6	75.5
2023-06-16	27.2 (-0.11)	0.0 (0.0)	0.0 (0.0)	-149	-12.33	0	0.0	0	0.0	1208	74.4	73.8	77.1	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-15	27.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-41	-25.62	0	0.0	0	0.0	160	75.6	78.4	78.4	75.1
2023-06-14	27.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	-24.44	0	0.0	0	0.0	45	78.3	79.0	79.3	78.3
2023-06-13	27.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	-11.63	0	0.0	0	0.0	86	79.0	79.2	79.2	78.7
2023-06-12	27.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	-9.52	0	0.0	0	0.0	84	79.9	79.6	79.9	78.7
2023-06-09	27.36 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	-3.12	64	80.5	79.5	80.8	79.5
2023-06-08	27.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.01	0	0.0	-4	-4.04	99	80.0	80.5	80.7	79.7
2023-06-07	27.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-4.55	0	0.0	-11	-12.5	88	80.0	79.8	80.6	79.8
2023-06-06	27.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-9.62	0	0.0	-3	-5.77	52	79.9	80.0	80.0	79.8
2023-06-05	27.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-3.03	0	0.0	-2	-3.03	66	80.0	79.2	80.1	79.1
2023-06-02	27.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-3.28	0	0.0	0	0.0	61	79.4	78.5	79.7	78.3
2023-06-01	27.37 (-0.05)	0.0 (0.0)	0.0 (0.0)	-65	-46.1	0	0.0	0	0.0	141	78.1	79.2	79.3	78.1
2023-05-31	27.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-59	-56.19	0	0.0	-1	-0.95	105	79.4	80.0	80.1	79.3
2023-05-30	27.46 (-0.05)	0.0 (0.0)	0.0 (0.0)	-55	-43.31	0	0.0	0	0.0	127	79.6	80.3	80.4	79.0
2023-05-29	27.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	-29.91	0	0.0	-16	-13.68	117	80.4	79.6	80.8	79.5
2023-05-26	27.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-55	-50.0	0	0.0	0	0.0	110	80.0	80.9	80.9	80.0
2023-05-25	27.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	-43.02	0	0.0	0	0.0	86	80.9	81.7	81.7	80.2
2023-05-24	27.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	-49	-52.69	0	0.0	-8	-8.6	93	81.6	82.0	82.3	80.6
2023-05-23	27.64 (0.0)	0.0 (0.0)	0.0 (0.0)	3	8.82	0	0.0	0	0.0	34	81.5	82.4	82.4	81.4
2023-05-22	27.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	-31.76	0	0.0	-1	-1.18	85	80.7	83.4	83.4	80.3
2023-05-19	27.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-7.46	0	0.0	0	0.0	67	82.1	81.2	82.4	81.1
2023-05-18	27.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	-13.19	0	0.0	0	0.0	144	81.2	82.0	82.2	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-17	27.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.52	0	0.0	-9	-4.57	197	83.2	85.0	85.0	81.5
2023-05-16	27.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	-5.52	0	0.0	-17	-10.43	163	79.0	79.0	80.5	78.1
2023-05-15	27.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	-14.86	0	0.0	-4	-2.29	175	80.7	83.9	83.9	80.1
2023-05-12	27.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-51	-32.28	0	0.0	0	0.0	158	85.0	86.7	86.7	84.1
2023-05-11	27.74 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	-8.7	0	0.0	-2	-0.62	322	86.7	89.8	89.8	85.0
2023-05-10	27.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	9.9	0	0.0	0	0.0	202	85.4	82.6	85.4	82.2
2023-05-09	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	-6.67	0	0.0	0	0.0	150	82.0	83.0	83.6	81.6
2023-05-08	27.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	10.77	0	0.0	0	0.0	297	81.8	78.3	83.8	78.3
2023-05-05	27.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	5.66	0	0.0	0	0.0	212	78.2	78.8	78.8	77.5
2023-05-04	27.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	34	13.28	0	0.0	-10	-3.91	256	78.8	77.7	79.7	77.4
2023-05-03	27.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	6.98	0	0.0	-20	-7.75	258	77.5	77.8	78.0	77.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	20.9 (-4.31)	0.0 (0.0)	0.2 (-0.04)	233	8.7	0	0.0	8	0.3	2677	48.0	45.7	48.3	44.0
2024-04-19	25.21 (-0.26)	0.0 (0.0)	0.24 (0.0)	-282	-19.71	0	0.0	-1	-0.07	1431	46.1	48.1	48.25	45.4
2024-04-12	25.47 (-0.22)	0.0 (0.0)	0.24 (+0.23)	-119	-5.39	0	0.0	305	13.83	2206	48.25	50.0	50.7	48.2
2024-04-03	25.69 (+0.02)	0.0 (0.0)	0.01 (0.0)	84	6.79	0	0.0	1	0.08	1238	49.9	48.9	51.2	48.7
2024-03-29	25.67 (-0.08)	0.0 (0.0)	0.01 (0.0)	86	7.01	0	0.0	-1	-0.08	1227	48.7	49.05	49.6	48.05
2024-03-22	25.75 (-0.11)	0.0 (0.0)	0.01 (0.0)	77	5.71	0	0.0	5	0.37	1348	49.15	50.1	51.9	48.6
2024-03-15	25.86 (+0.04)	0.0 (0.0)	0.01 (0.0)	61	2.84	0	0.0	4	0.19	2150	50.1	56.1	57.9	49.6
2024-03-08	25.82 (+0.1)	0.0 (0.0)	0.01 (0.0)	67	3.44	0	0.0	1	0.05	1947	56.5	62.1	62.4	56.0
2024-03-01	25.72 (-0.01)	0.0 (0.0)	0.01 (0.0)	-25	-2.1	0	0.0	0	0.0	1191	61.9	62.8	64.5	61.8
2024-02-23	25.73 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-105	-8.89	0	0.0	6	0.51	1181	62.5	64.1	64.9	61.5
2024-02-16	25.83 (+0.11)	0.0 (0.0)	0.0 (0.0)	141	21.3	0	0.0	-1	-0.15	662	64.2	64.4	64.6	62.4
2024-02-05	25.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	-11.26	0	0.0	-2	-0.9	222	64.3	64.8	65.5	64.0
2024-02-02	25.74 (+0.1)	0.0 (0.0)	0.0 (0.0)	118	13.18	0	0.0	4	0.45	895	64.0	65.0	66.0	63.5
2024-01-26	25.64 (+0.1)	0.0 (0.0)	0.0 (0.0)	87	4.74	0	0.0	0	0.0	1836	65.2	62.0	66.5	62.0
2024-01-19	25.54 (-0.09)	0.0 (0.0)	0.0 (0.0)	-231	-19.04	0	0.0	-21	-1.73	1213	61.6	62.3	62.9	59.9
2024-01-12	25.63 (+0.06)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-57	-4.83	1181	61.5	63.4	63.4	60.4
2024-01-05	25.57 (-0.08)	0.0 (0.0)	0.0 (0.0)	-84	-9.48	0	0.0	-1	-0.11	886	63.2	65.5	66.4	62.7
2023-12-29	25.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	-0.68	0	0.0	-76	-5.77	1318	65.1	65.7	67.4	65.1
2023-12-22	25.65 (-0.17)	0.0 (0.0)	0.0 (0.0)	-229	-6.42	0	0.0	3	0.08	3565	65.7	70.8	73.3	65.0
2023-12-15	25.82 (-0.13)	0.0 (0.0)	0.0 (0.0)	-249	-14.18	0	0.0	0	0.0	1756	70.4	73.0	75.2	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	25.95 (+0.2)	0.0 (0.0)	0.0 (0.0)	208	7.98	0	0.0	-5	-0.19	2608	73.3	70.4	74.3	70.4
2023-12-01	25.75 (-0.07)	0.0 (0.0)	0.0 (0.0)	-139	-5.11	0	0.0	2	0.07	2722	70.8	70.5	72.9	69.7
2023-11-24	25.82 (+0.38)	0.0 (0.0)	0.0 (0.0)	424	5.33	0	0.0	-706	-8.88	7951	70.5	63.3	76.0	62.8
2023-11-17	25.44 (-0.2)	0.0 (0.0)	0.0 (0.0)	-373	-12.8	0	0.0	-2	-0.07	2915	62.8	65.8	66.1	60.3
2023-11-10	25.64 (-0.22)	0.0 (0.0)	0.0 (0.0)	-338	-11.92	0	0.0	-115	-4.06	2836	65.6	69.1	72.2	65.6
2023-11-03	25.86 (-0.33)	0.0 (0.0)	0.0 (0.0)	-502	-6.78	0	0.0	-161	-2.17	7406	69.7	74.6	78.0	69.1
2023-10-27	26.19 (+0.42)	0.0 (0.0)	0.0 (0.0)	533	10.28	0	0.0	-101	-1.95	5186	74.5	61.0	74.5	61.0
2023-10-20	25.77 (-0.24)	0.0 (0.0)	0.0 (0.0)	-363	-25.0	0	0.0	-4	-0.28	1452	61.1	63.3	63.8	60.1
2023-10-13	26.01 (-0.1)	0.0 (0.0)	0.0 (0.0)	-145	-17.02	0	0.0	3	0.35	852	62.7	63.7	65.7	61.7
2023-10-06	26.11 (-0.28)	0.0 (0.0)	0.0 (0.0)	-408	-24.94	0	0.0	-3	-0.18	1636	64.4	65.3	66.7	62.7
2023-09-28	26.39 (+0.37)	0.0 (0.0)	0.0 (0.0)	328	14.29	0	0.0	-491	-21.39	2296	65.4	62.3	69.3	62.3
2023-09-22	26.02 (-0.45)	0.0 (0.0)	0.0 (0.0)	-718	-27.8	0	0.0	3	0.12	2583	62.4	64.0	69.5	62.2
2023-09-15	26.47 (+0.26)	0.0 (0.0)	0.0 (0.0)	263	16.67	0	0.0	-4	-0.25	1578	66.2	60.2	66.2	59.3
2023-09-08	26.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	-2.64	0	0.0	4	0.41	986	60.2	62.2	63.8	59.9
2023-09-01	26.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	2.28	0	0.0	-2	-0.17	1186	61.9	64.6	64.6	60.0
2023-08-25	26.21 (-0.11)	0.0 (0.0)	0.0 (0.0)	-144	-5.44	0	0.0	-3	-0.11	2649	64.3	66.8	66.8	57.8
2023-08-18	26.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-39	-2.14	0	0.0	5	0.27	1824	66.8	70.7	72.5	66.8
2023-08-11	26.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	-4.57	0	0.0	0	0.0	810	69.0	66.4	70.2	62.5
2023-08-04	26.38 (-0.11)	0.0 (0.0)	0.0 (0.0)	-147	-31.55	0	0.0	0	0.0	466	66.4	70.0	70.5	65.6
2023-07-28	26.49 (-0.1)	0.0 (0.0)	0.0 (0.0)	-132	-34.11	0	0.0	0	0.0	387	70.0	72.9	72.9	69.6
2023-07-21	26.59 (-0.07)	0.0 (0.0)	0.0 (0.0)	-97	-32.12	0	0.0	0	0.0	302	71.6	70.0	72.5	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	26.66 (-0.2)	0.0 (0.0)	0.0 (0.0)	-267	-39.73	0	0.0	0	0.0	672	69.7	74.5	75.1	69.2
2023-07-07	26.86 (-0.13)	0.0 (0.0)	0.0 (0.0)	-168	-35.37	0	0.0	0	0.0	475	74.5	75.2	77.9	74.5
2023-06-30	26.99 (-0.16)	0.0 (0.0)	0.0 (0.0)	-224	-28.57	0	0.0	0	0.0	784	75.1	78.2	78.2	73.8
2023-06-21	27.15 (-0.05)	0.0 (0.0)	0.0 (0.0)	-59	-27.19	0	0.0	0	0.0	217	78.2	75.8	78.2	75.5
2023-06-16	27.2 (-0.16)	0.0 (0.0)	0.0 (0.0)	-219	-13.83	0	0.0	0	0.0	1584	74.4	79.6	79.9	73.8
2023-06-09	27.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	-3.23	0	0.0	-22	-5.93	371	80.5	79.2	80.8	79.1
2023-06-02	27.37 (-0.16)	0.0 (0.0)	0.0 (0.0)	-216	-39.06	0	0.0	-17	-3.07	553	79.4	79.6	80.8	78.1
2023-05-26	27.53 (-0.13)	0.0 (0.0)	0.0 (0.0)	-165	-40.34	0	0.0	-9	-2.2	409	80.0	83.4	83.4	80.0
2023-05-19	27.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-62	-8.28	0	0.0	-30	-4.01	749	82.1	83.9	85.0	78.1
2023-05-12	27.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	-3.27	0	0.0	-2	-0.18	1130	85.0	78.3	89.8	78.3
2023-05-05	27.73 (+0.08)	0.0 (0.0)	0.0 (0.0)	104	10.18	0	0.0	-57	-5.58	1022	78.2	75.6	79.7	75.6
2023-04-28	27.65 (-2.14)	0.0 (0.0)	0.0 (0.0)	-176	-8.78	0	0.0	-22	-1.1	2005	76.0	76.5	78.0	74.3
2023-04-21	29.79 (-0.38)	0.0 (0.0)	0.0 (0.0)	-444	-36.39	0	0.0	0	0.0	1220	77.8	78.7	81.6	75.5
2023-04-14	30.17 (-0.28)	0.0 (0.0)	0.0 (0.0)	-325	-38.15	0	0.0	-1	-0.12	852	78.7	80.4	81.0	78.0
2023-04-07	30.45 (-0.17)	0.0 (0.0)	0.0 (0.0)	-209	-56.64	0	0.0	1	0.27	369	80.5	82.4	84.4	79.7
2023-03-31	30.62 (-0.23)	0.0 (0.0)	0.0 (0.0)	-269	-30.99	0	0.0	0	0.0	868	80.6	94.1	94.1	80.6
2023-03-24	30.85 (-0.07)	0.0 (0.0)	0.0 (0.0)	-77	-9.25	0	0.0	0	0.0	832	94.1	79.5	97.0	78.7
2023-03-17	30.92 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	0.99	0	0.0	1	0.06	1813	80.0	100.5	100.5	75.0
2023-03-10	30.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2023-03-03	30.91 (-0.18)	0.0 (0.0)	0.0 (0.0)	-665	-26.38	0	0.0	-5	-0.2	2521	37.2	37.45	37.85	36.55
2023-02-24	31.09 (-0.88)	0.0 (0.0)	0.0 (0.0)	-3101	-14.66	0	0.0	5	0.02	21151	37.75	35.4	39.1	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	31.97 (0.0)	0.0 (0.0)	0.0 (0.0)	9	0.06	0	0.0	0	0.0	14209	39.3	44.3	50.5	39.3
2023-02-10	31.97 (-0.1)	0.0 (0.0)	0.0 (0.0)	-336	-2.01	0	0.0	0	0.0	16745	43.75	39.5	46.95	38.8
2023-02-03	32.07 (+0.21)	0.0 (0.0)	0.0 (0.0)	740	14.37	0	0.0	0	0.0	5151	38.5	41.5	41.5	37.3
2023-01-17	31.86 (+0.05)	0.0 (0.0)	0.0 (0.0)	150	13.89	0	0.0	0	0.0	1080	37.85	36.9	38.4	36.7
2023-01-13	31.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	49	2.94	0	0.0	-1	-0.06	1665	36.6	36.0	37.4	36.0
2023-01-06	31.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-47	-4.34	0	0.0	1	0.09	1082	35.5	35.35	36.35	35.15
2022-12-30	31.81 (-0.07)	0.0 (0.0)	0.0 (0.0)	-218	-10.02	0	0.0	0	0.0	2176	35.1	36.3	37.75	34.65
2022-12-23	31.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	0.6	0	0.0	0	0.0	2995	36.15	37.0	38.4	35.4
2022-12-16	31.87 (-0.04)	0.0 (0.0)	0.0 (0.0)	-147	-2.52	0	0.0	0	0.0	5833	37.4	40.75	42.85	36.05
2022-12-09	31.91 (+0.44)	0.0 (0.0)	0.0 (0.0)	1554	10.53	0	0.0	0	0.0	14759	40.75	34.05	43.1	33.8
2022-12-02	31.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	208	6.48	0	0.0	-3	-0.09	3211	34.05	33.8	34.7	32.65
2022-11-25	31.41 (-0.08)	0.0 (0.0)	0.0 (0.0)	-288	-3.44	0	0.0	3	0.04	8364	34.5	31.0	38.1	30.5
2022-11-18	31.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-113	-1.75	0	0.0	-14	-0.22	6442	31.0	30.75	33.0	30.05
2022-11-11	31.53 (+0.09)	0.0 (0.0)	0.0 (0.0)	314	6.91	0	0.0	-1	-0.02	4546	29.1	30.0	30.0	28.7
2022-11-04	31.44 (+0.27)	0.0 (0.0)	0.0 (0.0)	953	11.04	0	0.0	0	0.0	8636	29.8	29.45	31.4	27.0
2022-10-28	31.17 (+0.07)	0.0 (0.0)	0.0 (0.0)	223	12.14	0	0.0	1	0.05	1837	32.7	42.2	42.75	32.7
2022-10-21	31.1 (-0.05)	0.0 (0.0)	0.0 (0.0)	-172	-8.97	0	0.0	13	0.68	1918	41.85	45.4	45.7	41.85
2022-10-14	31.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	101	4.48	0	0.0	1	0.04	2253	45.4	48.8	48.8	43.05
2022-10-07	31.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	162	7.43	0	0.0	0	0.0	2181	49.05	49.65	51.0	49.05
2022-09-30	31.08 (+0.45)	0.0 (0.0)	0.0 (0.0)	1580	40.46	0	0.0	-1	-0.03	3905	49.5	49.8	50.2	48.85
2022-09-23	30.63 (+0.1)	0.0 (0.0)	0.0 (0.0)	335	6.96	0	0.0	1	0.02	4813	50.2	51.1	53.2	49.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	30.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-90	-0.87	0	0.0	0	0.0	10289	50.5	51.9	52.6	49.55
2022-09-08	30.56 (+0.18)	0.0 (0.0)	0.0 (0.0)	647	18.6	0	0.0	-3	-0.09	3478	50.8	50.5	51.4	48.65
2022-09-02	30.38 (+0.16)	0.0 (0.0)	0.0 (-0.02)	562	7.85	0	0.0	-55	-0.77	7157	50.4	49.75	52.8	48.65
2022-08-26	30.22 (+0.25)	0.0 (0.0)	0.02 (0.0)	855	8.9	0	0.0	0	0.0	9608	50.8	51.2	53.2	49.5
2022-08-19	29.97 (+0.04)	0.0 (0.0)	0.02 (0.0)	161	2.28	0	0.0	0	0.0	7070	50.9	48.2	52.4	47.95
2022-08-12	29.93 (-0.23)	0.0 (0.0)	0.02 (0.0)	-823	-13.83	0	0.0	-20	-0.34	5949	48.15	47.9	49.3	45.5
2022-08-05	30.16 (-0.46)	0.0 (0.0)	0.02 (0.0)	-1628	-8.48	0	0.0	18	0.09	19196	48.35	57.6	57.6	46.2
2022-07-29	30.62 (-1.02)	0.0 (0.0)	0.02 (0.0)	-3576	-18.81	0	0.0	0	0.0	19014	64.0	65.3	71.7	63.0
2022-07-22	31.64 (-0.18)	0.0 (0.0)	0.02 (0.0)	-653	-8.4	0	0.0	1	0.01	7775	64.2	63.1	66.9	60.5
2022-07-15	31.82 (-0.26)	0.0 (0.0)	0.02 (0.0)	-904	-14.12	0	0.0	-1	-0.02	6401	63.0	62.5	65.8	61.1
2022-07-08	32.08 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-161	-1.82	0	0.0	30	0.34	8832	62.3	63.5	66.9	61.0
2022-07-01	32.13 (+0.55)	0.0 (0.0)	0.01 (+0.01)	1940	8.64	0	0.0	31	0.14	22441	62.5	70.3	73.3	62.2
2022-06-24	31.58 (+0.27)	0.0 (0.0)	0.0 (0.0)	932	3.26	0	0.0	0	0.0	28554	70.0	67.4	72.0	61.5
2022-06-17	31.31 (+0.49)	0.0 (0.0)	0.0 (0.0)	1718	6.35	0	0.0	0	0.0	27072	65.5	56.0	68.4	55.4
2022-06-10	30.82 (+0.06)	0.0 (0.0)	0.0 (-0.01)	210	4.85	0	0.0	-20	-0.46	4333	57.1	54.5	57.3	52.0
2022-06-02	30.76 (+0.07)	0.0 (0.0)	0.01 (+0.01)	259	12.22	0	0.0	20	0.94	2120	55.9	54.6	56.4	54.2
2022-05-27	30.69 (+0.05)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3955	54.7	53.4	55.4	52.0
2022-05-20	30.64 (-0.12)	0.0 (0.0)	0.0 (0.0)	-424	-12.36	0	0.0	0	0.0	3431	53.0	54.1	55.3	52.6
2022-05-13	30.76 (-0.57)	0.0 (0.0)	0.0 (-0.01)	-1986	-14.67	0	0.0	-35	-0.26	13542	53.9	58.3	61.2	52.5
2022-05-06	31.33 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-892	-11.35	0	0.0	35	0.45	7858	58.9	55.8	59.9	54.7
2022-04-29	31.58 (-0.11)	0.0 (0.0)	0.0 (0.0)	-408	-9.35	0	0.0	0	0.0	4362	55.7	59.0	59.0	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	31.69 (-0.07)	0.0 (0.0)	0.0 (0.0)	-244	-2.68	0	0.0	0	0.0	9095	60.2	57.6	62.4	55.8
2022-04-15	31.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	165	2.79	0	0.0	0	0.0	5907	57.6	55.9	59.8	54.1
2022-04-08	31.72 (-0.05)	0.0 (0.0)	0.0 (0.0)	-189	-10.53	0	0.0	0	0.0	1795	54.0	53.8	56.3	53.7
2022-04-01	31.77 (-0.3)	0.0 (0.0)	0.0 (0.0)	-1045	-25.92	0	0.0	0	0.0	4032	54.5	55.1	58.8	54.5
2022-03-25	32.07 (-0.15)	0.0 (0.0)	0.0 (0.0)	-544	-21.68	0	0.0	0	0.0	2509	56.2	58.0	59.8	56.2
2022-03-18	32.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	122	4.97	0	0.0	0	0.0	2456	58.0	55.5	58.5	52.4
2022-03-11	32.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-19	-0.69	0	0.0	0	0.0	2747	54.9	57.8	57.8	53.5
2022-03-04	32.19 (0.0)	0.0 (0.0)	0.0 (0.0)	18	0.99	0	0.0	0	0.0	1820	58.5	59.6	60.5	58.2
2022-02-25	32.19 (-0.04)	0.0 (0.0)	0.0 (0.0)	-143	-2.38	0	0.0	0	0.0	6012	59.0	57.5	62.8	57.5
2022-02-18	32.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	43	1.25	0	0.0	0	0.0	3446	58.4	58.0	60.9	56.5
2022-02-11	32.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-115	-2.06	0	0.0	0	0.0	5581	59.0	54.5	63.0	54.0
2022-01-26	32.25 (+0.04)	0.0 (0.0)	0.0 (0.0)	140	5.84	0	0.0	0	0.0	2398	53.2	53.8	54.6	51.3
2022-01-21	32.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	67	2.37	0	0.0	0	0.0	2824	53.9	56.6	58.3	53.9
2022-01-14	32.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-119	-3.01	0	0.0	0	0.0	3960	57.0	59.5	63.0	57.0
2022-01-07	32.22 (-0.39)	0.0 (0.0)	0.0 (0.0)	-1371	-19.35	0	0.0	-6	-0.08	7086	58.9	58.5	63.0	56.9
2021-12-30	32.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	-0.39	0	0.0	6	0.08	7434	58.1	64.1	64.1	57.9
2021-12-24	32.62 (-0.13)	0.0 (0.0)	0.0 (0.0)	-476	-6.53	0	0.0	0	0.0	7284	63.5	67.5	70.0	63.4
2021-12-17	32.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	60	0.21	0	0.0	0	0.0	28029	67.1	71.3	81.8	65.7
2021-12-10	32.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	131	1.24	0	0.0	0	0.0	10560	67.7	57.5	67.7	54.6
2021-12-03	32.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	109	1.79	0	0.0	-2	-0.03	6076	57.9	50.3	59.6	50.3
2021-11-26	32.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	32	0.73	0	0.0	2	0.05	4361	52.0	51.6	54.9	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	32.66 (+0.05)	0.0 (0.0)	0.0 (0.0)	165	5.62	0	0.0	0	0.0	2936	50.9	50.8	52.0	48.45
2021-11-12	32.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-0.35	0	0.0	0	0.0	2582	48.25	51.1	51.8	48.15
2021-11-05	32.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-22	-0.75	0	0.0	0	0.0	2935	51.5	51.4	52.7	48.35
2021-10-29	32.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	67	1.21	0	0.0	-1	-0.02	5542	46.55	56.0	56.2	46.55
2021-10-22	32.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-75	-0.67	0	0.0	-445	-3.96	11236	55.8	46.55	58.0	46.55
2021-10-15	32.62 (+0.06)	0.0 (0.0)	0.0 (0.0)	215	14.26	0	0.0	-143	-9.48	1508	42.35	42.45	42.55	41.9
2021-10-08	32.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	86	1.34	0	0.0	-446	-6.94	6427	42.45	42.2	43.5	41.65
2021-10-01	32.54 (-4.01)	0.0 (0.0)	0.0 (0.0)	-105	-8.91	0	0.0	0	0.0	1178	44.6	45.5	45.7	43.6
2021-09-24	36.55 (+0.04)	0.0 (0.0)	0.0 (0.0)	121	7.9	0	0.0	0	0.0	1531	45.3	43.8	45.75	42.65
2021-09-17	36.51 (-0.05)	0.0 (0.0)	0.0 (0.0)	-146	-8.0	0	0.0	0	0.0	1824	43.95	45.65	48.6	43.0
2021-09-10	36.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-74	-8.68	0	0.0	0	0.0	853	46.0	46.75	47.15	45.5
2021-09-03	36.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	42	2.94	0	0.0	0	0.0	1429	46.75	48.9	49.0	46.15
2021-08-27	36.57 (+0.06)	0.0 (0.0)	0.0 (0.0)	185	14.93	0	0.0	0	0.0	1239	48.65	45.3	50.0	45.3
2021-08-20	36.51 (-0.05)	0.0 (0.0)	0.0 (0.0)	-166	-9.32	0	0.0	0	0.0	1782	45.0	49.75	50.1	45.0
2021-08-13	36.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	55	4.6	0	0.0	0	0.0	1196	50.0	51.5	52.0	49.75
2021-08-06	36.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	62	3.07	0	0.0	0	0.0	2018	51.5	54.0	55.4	50.9
2021-07-30	36.52 (-0.06)	0.0 (0.0)	0.0 (0.0)	-185	-5.53	0	0.0	0	0.0	3347	53.8	50.3	56.1	47.35
2021-07-23	36.58 (+0.05)	0.0 (0.0)	0.0 (0.0)	172	5.36	0	0.0	0	0.0	3211	50.0	54.0	54.8	49.2
2021-07-16	36.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	-0.42	0	0.0	0	0.0	2388	53.6	55.7	57.1	51.5
2021-07-09	36.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-65	-3.89	0	0.0	0	0.0	1672	55.7	58.3	58.5	55.6
2021-07-02	36.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-79	-4.07	0	0.0	0	0.0	1941	58.3	58.7	59.8	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	36.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-55	-2.19	0	0.0	0	0.0	2507	58.9	60.3	61.9	58.0
2021-06-18	36.59 (-0.06)	0.0 (0.0)	0.0 (0.0)	-172	-7.51	0	0.0	0	0.0	2290	59.7	60.8	61.0	58.3
2021-06-11	36.65 (-0.23)	0.0 (0.0)	0.0 (0.0)	-725	-10.16	0	0.0	0	0.0	7136	60.8	56.3	63.8	55.8
2021-06-04	36.88 (-0.42)	0.0 (0.0)	0.0 (0.0)	-1320	-30.48	0	0.0	0	0.0	4331	56.2	62.5	62.5	56.2
2021-05-28	37.3 (-0.11)	0.0 (0.0)	0.0 (0.0)	-344	-5.1	0	0.0	0	0.0	6742	63.0	58.0	65.2	54.6
2021-05-21	37.41 (-0.16)	0.0 (0.0)	0.0 (0.0)	-576	-10.25	0	0.0	0	0.0	5617	58.0	62.6	62.6	52.1
2021-05-14	37.57 (-0.04)	0.0 (0.0)	0.0 (0.0)	-119	-2.1	0	0.0	0	0.0	5660	57.8	63.4	63.4	50.1
2021-05-07	37.61 (+0.16)	0.0 (0.0)	0.0 (0.0)	504	8.7	0	0.0	0	0.0	5791	63.4	67.2	67.2	57.7
2021-04-29	37.45 (-0.24)	0.0 (0.0)	0.0 (0.0)	-761	-15.27	0	0.0	0	0.0	4985	66.7	65.5	72.5	65.5
2021-04-23	37.69 (-0.47)	0.0 (0.0)	0.0 (0.0)	-1455	-14.72	0	0.0	0	0.0	9882	65.4	67.7	74.9	63.3
2021-04-16	38.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	52	0.42	0	0.0	0	0.0	12409	68.9	78.6	84.9	67.0
2021-04-09	38.14 (+0.31)	0.0 (0.0)	0.0 (0.0)	968	10.04	0	0.0	0	0.0	9639	78.8	90.5	93.9	74.0
2021-04-01	37.83 (+0.29)	0.0 (0.0)	0.0 (0.0)	924	10.65	0	0.0	0	0.0	8680	91.0	94.5	95.0	86.1
2021-03-26	37.54 (+0.16)	0.0 (0.0)	0.0 (0.0)	493	2.63	0	0.0	0	0.0	18715	92.4	73.2	100.0	70.2
2021-03-19	37.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-52	-0.46	0	0.0	-278	-2.47	11268	73.0	64.6	79.9	63.0
2021-03-12	37.39 (-0.04)	0.0 (0.0)	0.0 (0.0)	-113	-2.88	0	0.0	-322	-8.21	3924	62.5	67.2	67.2	61.1
2021-03-05	37.43 (-0.02)	0.0 (0.0)	0.0 (0.0)	-60	-0.73	0	0.0	0	0.0	8210	66.0	60.0	67.0	58.1
2021-02-26	37.45 (+0.21)	0.0 (0.0)	0.0 (0.0)	646	2.94	0	0.0	-800	-3.64	21972	57.5	44.95	59.7	44.95
2021-02-19	37.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	96	4.62	0	0.0	-13	-0.63	2078	40.9	37.6	41.6	36.5
2021-02-05	37.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	48	5.06	0	0.0	-41	-4.32	949	37.05	35.2	37.15	35.0
2021-01-29	37.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-103	-7.38	0	0.0	-25	-1.79	1395	35.1	35.2	36.85	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	37.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-60	-3.94	0	0.0	-38	-2.5	1523	34.6	35.9	36.5	34.5
2021-01-15	37.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	-0.48	0	0.0	-35	-2.38	1470	35.9	37.2	37.2	35.6
2021-01-08	37.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	-1.57	0	0.0	-35	-1.89	1850	37.1	37.55	37.65	36.65
2020-12-31	37.26 (+0.07)	0.0 (0.0)	0.0 (0.0)	232	9.14	0	0.0	-465	-18.32	2538	37.4	36.95	37.55	36.75
2020-12-25	37.19 (-2.32)	0.0 (0.0)	0.0 (-0.01)	34	0.59	0	0.0	-439	-7.59	5785	36.9	40.6	41.0	36.35
2020-12-18	39.51 (+0.06)	0.0 (0.0)	0.01 (0.0)	161	9.12	0	0.0	0	0.0	1766	40.35	38.65	41.0	38.0
2020-12-11	39.45 (-0.01)	0.0 (0.0)	0.01 (0.0)	-29	-1.69	0	0.0	0	0.0	1720	38.65	41.4	41.4	38.2
2020-12-04	39.46 (+0.03)	0.0 (0.0)	0.01 (0.0)	83	5.06	0	0.0	0	0.0	1639	40.65	43.35	43.7	40.2
2020-11-27	39.43 (+0.06)	0.0 (0.0)	0.01 (0.0)	151	5.93	0	0.0	0	0.0	2548	42.3	43.85	45.5	41.9
2020-11-20	39.37 (+0.03)	0.0 (0.0)	0.01 (0.0)	74	1.79	0	0.0	0	0.0	4128	42.0	39.8	46.0	39.2
2020-11-13	39.34 (+0.03)	0.0 (0.0)	0.01 (0.0)	87	10.05	0	0.0	0	0.0	866	38.7	38.55	39.3	37.85
2020-11-06	39.31 (+0.02)	0.0 (0.0)	0.01 (0.0)	49	7.74	0	0.0	0	0.0	633	37.6	37.5	38.25	37.1
2020-10-30	39.29 (-0.02)	0.0 (0.0)	0.01 (0.0)	-59	-6.94	0	0.0	0	0.0	850	37.4	39.0	39.5	37.1
2020-10-23	39.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-53	-6.06	0	0.0	0	0.0	875	39.1	38.3	40.5	37.6
2020-10-16	39.33 (-0.06)	0.0 (0.0)	0.01 (0.0)	-118	-15.82	0	0.0	0	0.0	746	38.35	40.8	40.8	38.05
2020-10-08	39.39 (+0.03)	0.0 (0.0)	0.01 (0.0)	128	33.16	0	0.0	0	0.0	386	40.8	39.5	41.45	39.5
2020-09-30	39.36 (0.0)	0.0 (0.0)	0.01 (0.0)	34	10.12	0	0.0	0	0.0	336	40.0	39.3	41.1	39.3
2020-09-25	39.36 (-0.08)	0.0 (0.0)	0.01 (0.0)	-197	-15.33	0	0.0	0	0.0	1285	39.3	45.8	45.8	38.6
2020-09-18	39.44 (+0.15)	0.0 (0.0)	0.01 (0.0)	473	16.7	0	0.0	13	0.46	2832	44.0	37.8	44.4	37.7
2020-09-11	39.29 (-0.03)	0.0 (0.0)	0.01 (0.0)	-62	-7.99	0	0.0	-1	-0.13	776	37.65	39.0	40.15	37.05
2020-09-04	39.32 (-0.04)	0.0 (0.0)	0.01 (0.0)	-55	-9.5	0	0.0	1	0.17	579	38.9	40.8	40.85	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	39.36 (+0.04)	0.0 (0.0)	0.01 (0.0)	146	9.77	0	0.0	0	0.0	1494	40.25	37.25	40.95	37.0
2020-08-21	39.32 (-0.02)	0.0 (0.0)	0.01 (0.0)	-35	-2.74	0	0.0	0	0.0	1277	37.25	40.05	41.0	37.0
2020-08-14	39.34 (0.0)	0.0 (0.0)	0.01 (0.0)	-12	-0.87	0	0.0	0	0.0	1379	40.2	43.0	43.0	39.4
2020-08-07	39.34 (-0.04)	0.0 (0.0)	0.01 (0.0)	-105	-8.25	0	0.0	0	0.0	1273	41.75	42.8	43.6	41.75
2020-07-31	39.38 (-0.04)	0.0 (0.0)	0.01 (0.0)	-14	-0.56	0	0.0	0	0.0	2510	43.0	44.0	44.7	40.05
2020-07-24	39.42 (+0.05)	0.0 (0.0)	0.01 (0.0)	136	5.09	0	0.0	-3	-0.11	2674	44.0	46.0	47.8	43.5
2020-07-17	39.37 (-0.05)	0.0 (0.0)	0.01 (0.0)	-146	-2.73	0	0.0	-2	-0.04	5348	46.0	54.2	54.9	44.6
2020-07-10	39.42 (+0.09)	0.0 (0.0)	0.01 (0.0)	385	3.11	0	0.0	3	0.02	12363	53.9	47.35	60.6	47.0
2020-07-03	39.33 (+0.04)	0.0 (0.0)	0.01 (0.0)	108	4.52	0	0.0	-2	-0.08	2387	47.35	48.55	49.55	47.25
2020-06-24	39.29 (+0.03)	0.0 (0.0)	0.01 (0.0)	207	12.23	0	0.0	1	0.06	1692	75.1	48.55	76.9	48.45
2020-06-19	39.26 (+0.05)	0.0 (0.0)	0.01 (0.0)	149	3.17	0	0.0	-3	-0.06	4696	48.55	49.15	52.5	48.5
2020-06-12	39.21 (+0.01)	0.0 (0.0)	0.01 (0.0)	117	2.15	0	0.0	-3	-0.06	5433	49.15	47.0	52.7	45.65
2020-06-05	39.2 (+0.03)	0.0 (0.0)	0.01 (-0.01)	113	4.95	0	0.0	-13	-0.57	2282	46.45	45.2	47.6	43.8
2020-05-29	39.17 (-0.04)	0.0 (0.0)	0.02 (+0.02)	32	0.62	0	0.0	30	0.58	5186	45.15	49.1	49.5	44.05
2020-05-22	39.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	168	1.08	0	0.0	6	0.04	15502	49.9	39.15	52.8	39.0
2020-05-15	39.19 (0.0)	0.0 (0.0)	0.0 (0.0)	66	6.08	0	0.0	7	0.64	1086	38.45	39.75	40.75	38.05
2020-05-08	39.19 (-0.04)	0.0 (0.0)	0.0 (0.0)	13	0.49	0	0.0	0	0.0	2645	39.75	37.5	42.75	37.45
2020-04-30	39.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	39	1.37	0	0.0	0	0.0	2840	38.05	36.4	39.0	35.65
2020-04-24	39.22 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	1.22	0	0.0	0	0.0	1390	34.75	34.55	35.8	31.8
2020-04-17	39.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	66	4.63	0	0.0	0	0.0	1425	34.3	33.25	35.8	32.9
2020-04-10	39.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	169	9.03	0	0.0	-1	-0.05	1871	32.95	33.0	33.65	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	39.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	-1.9	0	0.0	1	0.12	840	31.7	31.45	33.0	29.6
2020-03-27	39.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-0.37	0	0.0	-33	-1.37	2412	31.4	26.8	32.75	25.3
2020-03-20	39.16 (+0.11)	0.0 (0.0)	0.0 (0.0)	219	4.61	0	0.0	0	0.0	4749	76.3	35.2	77.7	24.5
2020-03-13	39.05 (-0.14)	0.0 (0.0)	0.0 (0.0)	-586	-12.86	0	0.0	0	0.0	4556	35.95	48.5	48.5	34.75
2020-03-06	39.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	-1.09	0	0.0	0	0.0	2577	48.45	43.5	48.45	42.55
2020-02-27	39.22 (-0.07)	0.0 (0.0)	0.0 (0.0)	-185	-4.06	0	0.0	0	0.0	4561	44.45	44.2	48.85	44.15
2020-02-21	39.29 (-0.04)	0.0 (0.0)	0.0 (0.0)	-77	-3.61	0	0.0	-2	-0.09	2132	44.85	42.5	46.4	41.3
2020-02-14	39.33 (-0.08)	0.0 (0.0)	0.0 (0.0)	-187	-21.06	0	0.0	1	0.11	888	42.05	42.95	43.1	41.9
2020-02-07	39.41 (-0.09)	0.0 (0.0)	0.0 (0.0)	-70	-2.38	0	0.0	1	0.03	2943	43.0	41.9	46.45	38.75
2020-01-31	39.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	-18	-3.0	0	0.0	0	0.0	600	41.75	43.0	44.65	41.5
2020-01-20	39.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.41	0	0.0	-1	-0.35	284	44.0	44.2	44.4	43.25
2020-01-17	39.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	52	3.59	0	0.0	-15	-1.04	1448	43.7	42.0	44.2	41.3
2020-01-10	39.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	-3.66	0	0.0	-9	-0.94	957	41.85	43.1	43.9	41.3
2020-01-03	39.48 (-0.03)	0.0 (0.0)	0.0 (0.0)	-256	-32.04	0	0.0	-13	-1.63	799	43.55	75.8	76.9	43.3
2019-12-31	39.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-77	-6.11	0	0.0	-11	-0.87	1261	44.75	44.85	46.5	44.1
2019-12-27	39.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	122	3.4	0	0.0	-25	-0.7	3593	44.1	44.95	44.95	40.7
2019-12-20	39.46 (-0.03)	0.0 (0.0)	0.0 (0.0)	-264	-3.15	0	0.0	-457	-5.45	8381	45.1	38.05	47.9	38.05
2019-12-13	39.49 (-0.2)	0.0 (0.0)	0.0 (0.0)	-568	-7.8	0	0.0	-159	-2.18	7281	37.6	44.9	44.9	36.85
2019-12-06	39.69 (-1.51)	0.0 (0.0)	0.0 (0.0)	-581	-16.22	0	0.0	-25	-0.7	3583	44.9	49.5	49.5	44.5
2019-11-29	41.2 (-0.13)	0.0 (0.0)	0.0 (0.0)	-363	-12.43	0	0.0	12	0.41	2921	49.2	48.4	50.9	47.85
2019-11-22	41.33 (-0.06)	0.0 (0.0)	0.0 (0.0)	-382	-19.72	0	0.0	0	0.0	1937	48.4	47.95	49.95	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	41.39 (-0.18)	0.0 (0.0)	0.0 (0.0)	-537	-22.15	0	0.0	-2	-0.08	2424	47.9	51.0	51.0	47.75
2019-11-08	41.57 (-0.18)	0.0 (0.0)	0.0 (0.0)	-454	-12.16	0	0.0	-2	-0.05	3734	50.8	51.6	52.1	49.0
2019-11-01	41.75 (+0.08)	0.0 (0.0)	0.0 (0.0)	181	4.79	0	0.0	-193	-5.11	3775	53.7	56.0	56.0	50.5
2019-10-25	41.67 (-0.11)	0.0 (0.0)	0.0 (0.0)	110	4.21	0	0.0	-377	-14.44	2611	56.0	58.0	58.5	55.0
2019-10-18	41.78 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	1.87	0	0.0	-94	-5.34	1761	58.0	62.3	62.7	58.0
2019-10-09	41.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	9	1.43	0	0.0	-4	-0.64	629	62.4	64.2	64.5	61.9
2019-10-04	41.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	-1.95	0	0.0	-5	-0.61	822	64.0	64.7	65.8	63.9
2019-09-27	41.75 (-0.06)	0.0 (0.0)	0.0 (0.0)	-142	-14.05	0	0.0	-18	-1.78	1011	65.0	70.2	71.4	64.3
2019-09-20	41.81 (+0.04)	0.0 (0.0)	0.0 (0.0)	109	10.5	0	0.0	-2	-0.19	1038	71.5	67.5	73.5	67.1
2019-09-12	41.77 (+0.01)	0.0 (0.0)	0.0 (-0.01)	45	6.26	0	0.0	-30	-4.17	719	67.2	69.7	69.7	65.9
2019-09-06	41.76 (0.0)	0.0 (0.0)	0.01 (+0.01)	8	1.85	0	0.0	30	6.93	433	69.7	69.9	70.8	68.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	20.9 (-4.77)	0.0 (0.0)	0.2 (+0.19)	-84	-1.11	0	0.0	313	4.14	7554	48.0	48.9	51.2	44.0
2024-03-29	25.67 (-0.07)	0.0 (0.0)	0.01 (0.0)	264	3.82	0	0.0	9	0.13	6911	48.7	62.1	62.7	48.05
2024-02-29	25.74 (+0.06)	0.0 (0.0)	0.01 (+0.01)	95	2.77	0	0.0	5	0.15	3434	61.9	63.5	66.0	61.5
2024-01-31	25.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	-192	-3.43	0	0.0	-77	-1.38	5600	63.6	65.5	66.5	59.9
2023-12-29	25.65 (-0.1)	0.0 (0.0)	0.0 (0.0)	-301	-3.06	0	0.0	-74	-0.75	9832	65.1	72.0	75.2	65.0
2023-11-30	25.75 (-0.35)	0.0 (0.0)	0.0 (0.0)	-772	-4.1	0	0.0	-851	-4.52	18846	71.2	74.4	76.5	60.3
2023-10-31	26.1 (-0.29)	0.0 (0.0)	0.0 (0.0)	-517	-3.82	0	0.0	-240	-1.77	13530	72.5	65.3	78.0	60.1
2023-09-28	26.39 (+0.17)	0.0 (0.0)	0.0 (0.0)	-137	-1.81	0	0.0	-488	-6.46	7553	65.4	62.2	69.5	59.3
2023-08-31	26.22 (-0.23)	0.0 (0.0)	0.0 (0.0)	-306	-4.56	0	0.0	0	0.0	6714	62.2	69.6	72.5	57.8
2023-07-31	26.45 (-0.54)	0.0 (0.0)	0.0 (0.0)	-714	-36.6	0	0.0	0	0.0	1951	69.3	75.2	77.9	69.2
2023-06-30	26.99 (-0.43)	0.0 (0.0)	0.0 (0.0)	-581	-18.39	0	0.0	-22	-0.7	3160	75.1	79.2	80.8	73.8
2023-05-31	27.42 (-0.23)	0.0 (0.0)	0.0 (0.0)	-309	-8.44	0	0.0	-115	-3.14	3662	79.4	75.6	89.8	75.6
2023-04-28	27.65 (-2.97)	0.0 (0.0)	0.0 (0.0)	-1154	-25.95	0	0.0	-22	-0.49	4447	76.0	82.4	84.4	74.3
2023-03-31	30.62 (-0.47)	0.0 (0.0)	0.0 (0.0)	-993	-16.45	0	0.0	-4	-0.07	6035	80.6	37.45	100.5	36.55
2023-02-24	31.09 (-0.76)	0.0 (0.0)	0.0 (0.0)	-2645	-4.85	0	0.0	5	0.01	54518	37.75	37.85	50.5	35.4
2023-01-31	31.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	109	1.66	0	0.0	0	0.0	6566	37.85	35.35	41.5	35.15
2022-12-30	31.81 (+0.39)	0.0 (0.0)	0.0 (0.0)	1372	5.09	0	0.0	0	0.0	26943	35.1	34.1	43.1	33.7
2022-11-30	31.42 (+0.25)	0.0 (0.0)	0.0 (0.0)	903	3.03	0	0.0	-15	-0.05	29774	33.85	27.0	38.1	27.0
2022-10-31	31.17 (+0.09)	0.0 (0.0)	0.0 (0.0)	320	3.79	0	0.0	15	0.18	8440	29.45	49.65	51.0	29.45
2022-09-30	31.08 (+0.76)	0.0 (0.0)	0.0 (-0.01)	2668	10.82	0	0.0	-39	-0.16	24659	49.5	51.9	53.2	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	30.32 (-0.3)	0.0 (0.0)	0.01 (-0.01)	-1069	-2.28	0	0.0	-21	-0.04	46809	52.7	57.6	57.6	45.5
2022-07-29	30.62 (-1.15)	0.0 (0.0)	0.02 (+0.02)	-4027	-8.65	0	0.0	52	0.11	46565	64.0	66.9	71.7	60.5
2022-06-30	31.77 (+1.0)	0.0 (0.0)	0.0 (0.0)	3525	4.47	0	0.0	9	0.01	78799	67.3	55.0	73.3	52.0
2022-05-31	30.77 (-0.81)	0.0 (0.0)	0.0 (0.0)	-3035	-10.13	0	0.0	0	0.0	29971	55.2	55.8	61.2	52.0
2022-04-29	31.58 (-0.24)	0.0 (0.0)	0.0 (0.0)	-864	-3.93	0	0.0	0	0.0	21961	55.7	54.9	62.4	53.7
2022-03-31	31.82 (-0.37)	0.0 (0.0)	0.0 (0.0)	-1280	-10.03	0	0.0	0	0.0	12766	55.4	59.6	60.5	52.4
2022-02-25	32.19 (-0.06)	0.0 (0.0)	0.0 (0.0)	-215	-1.43	0	0.0	0	0.0	15040	59.0	54.5	63.0	54.0
2022-01-26	32.25 (-0.36)	0.0 (0.0)	0.0 (0.0)	-1283	-7.89	0	0.0	-6	-0.04	16270	53.2	58.5	63.0	51.3
2021-12-30	32.61 (-0.12)	0.0 (0.0)	0.0 (0.0)	-414	-0.71	0	0.0	4	0.01	58098	58.1	52.4	81.8	52.0
2021-11-30	32.73 (+0.11)	0.0 (0.0)	0.0 (0.0)	375	2.66	0	0.0	2	0.01	14101	52.3	51.4	54.9	48.15
2021-10-29	32.62 (-3.92)	0.0 (0.0)	0.0 (0.0)	201	0.8	0	0.0	-1035	-4.12	25130	46.55	44.9	58.0	41.65
2021-09-30	36.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-92	-1.53	0	0.0	0	0.0	6010	45.4	47.5	48.6	42.65
2021-08-31	36.57 (+0.05)	0.0 (0.0)	0.0 (0.0)	158	2.38	0	0.0	0	0.0	6628	48.0	54.0	55.4	45.0
2021-07-30	36.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-102	-0.9	0	0.0	0	0.0	11368	53.8	58.0	59.8	47.35
2021-06-30	36.55 (-0.58)	0.0 (0.0)	0.0 (0.0)	-1779	-11.17	0	0.0	0	0.0	15924	57.9	59.1	63.8	55.8
2021-05-31	37.13 (-0.32)	0.0 (0.0)	0.0 (0.0)	-1093	-4.31	0	0.0	0	0.0	25346	58.9	67.2	67.2	50.1
2021-04-29	37.45 (-0.26)	0.0 (0.0)	0.0 (0.0)	-822	-2.13	0	0.0	0	0.0	38641	66.7	89.0	93.9	63.3
2021-03-31	37.71 (+0.26)	0.0 (0.0)	0.0 (0.0)	818	1.67	0	0.0	-600	-1.22	49073	89.0	60.0	100.0	58.1
2021-02-26	37.45 (+0.25)	0.0 (0.0)	0.0 (0.0)	790	3.16	0	0.0	-854	-3.42	24999	57.5	35.2	59.7	35.0
2021-01-29	37.2 (-0.06)	0.0 (0.0)	0.0 (0.0)	-199	-3.19	0	0.0	-133	-2.13	6238	35.1	37.55	37.65	34.2
2020-12-31	37.26 (-2.16)	0.0 (0.0)	0.0 (-0.01)	498	3.79	0	0.0	-904	-6.89	13125	37.4	43.45	43.5	36.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	39.42 (+0.13)	0.0 (0.0)	0.01 (0.0)	344	4.05	0	0.0	0	0.0	8502	43.0	37.5	46.0	37.1
2020-10-30	39.29 (-0.07)	0.0 (0.0)	0.01 (0.0)	-102	-3.57	0	0.0	0	0.0	2859	37.4	39.5	41.45	37.1
2020-09-30	39.36 (0.0)	0.0 (0.0)	0.01 (0.0)	214	3.79	0	0.0	13	0.23	5644	40.0	39.6	45.8	37.05
2020-08-31	39.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-27	-0.48	0	0.0	0	0.0	5589	40.15	42.8	43.6	37.0
2020-07-31	39.38 (+0.08)	0.0 (0.0)	0.01 (0.0)	445	1.82	0	0.0	-2	-0.01	24423	43.0	47.9	60.6	40.05
2020-06-30	39.3 (+0.13)	0.0 (0.0)	0.01 (-0.01)	610	4.08	0	0.0	-20	-0.13	14964	47.9	45.2	76.9	43.8
2020-05-29	39.17 (-0.06)	0.0 (0.0)	0.02 (+0.02)	279	1.14	0	0.0	43	0.18	24420	45.15	37.5	52.8	37.45
2020-04-30	39.23 (+0.11)	0.0 (0.0)	0.0 (0.0)	327	4.12	0	0.0	0	0.0	7930	38.05	30.55	39.0	29.9
2020-03-31	39.12 (-0.1)	0.0 (0.0)	0.0 (0.0)	-456	-3.09	0	0.0	-33	-0.22	14734	30.4	43.5	77.7	24.5
2020-02-27	39.22 (-0.28)	0.0 (0.0)	0.0 (0.0)	-519	-4.93	0	0.0	0	0.0	10525	44.45	41.9	48.85	38.75
2020-01-31	39.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-253	-6.19	0	0.0	-38	-0.93	4090	41.75	75.8	76.9	41.3
2019-12-31	39.51 (-1.69)	0.0 (0.0)	0.0 (0.0)	-1368	-5.68	0	0.0	-677	-2.81	24102	44.75	49.5	49.5	36.85
2019-11-29	41.2 (-0.51)	0.0 (0.0)	0.0 (0.0)	-1631	-14.22	0	0.0	6	0.05	11466	49.2	51.5	53.9	47.75
2019-10-31	41.71 (-0.04)	0.0 (0.0)	0.0 (0.0)	212	2.32	0	0.0	-671	-7.33	9152	51.5	64.7	65.8	50.5
2019-09-27	41.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	20	0.62	0	0.0	-20	-0.62	3203	65.0	69.9	73.5	64.3
2019-08-30	41.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-349	-10.75	0	0.0	-33	-1.02	3246	69.3	72.0	72.5	66.2
2019-07-31	41.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-27	-0.38	0	0.0	-70	-0.99	7099	72.0	74.3	83.9	71.0
2019-06-28	41.78 (+0.17)	0.0 (0.0)	0.0 (-0.01)	637	19.39	0	0.0	-250	-7.61	3285	73.2	74.2	77.9	72.6
2019-05-31	41.61 ()	0.0 ()	0.01 ()	378	35.49	0	0.0	-4	-0.38	1065	74.2	68.0	75.9	67.6