- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 41.65 (-1.88%) | 4017 | -31 | 5 | 0 | 0 | 0.12% | 21.93 (-0.17) | 239 (-51.32%) |
| 2025-07-28 | 42.45 (2.91%) | 4048 | 29 | 5 | 1 | 0 | 0.12% | 22.1 (0.16) | 491 (203.09%) |
| 2025-07-25 | 41.25 (-0.48%) | 4019 | 28 | 4 | 0 | 0 | 0.1% | 21.94 (0.15) | 162 (13.29%) |
| 2025-07-24 | 41.45 (0.97%) | 3991 | 31 | 4 | 0 | 0 | 0.1% | 21.79 (0.17) | 143 (6.72%) |
| 2025-07-23 | 41.05 (2.24%) | 3960 | -18 | 4 | 1 | 0 | 0.1% | 21.62 (-0.1) | 134 (-59.15%) |
| 2025-07-22 | 40.15 (-3.37%) | 3978 | -42 | 3 | 1 | 0 | 0.08% | 21.72 (-0.23) | 328 (106.29%) |
| 2025-07-21 | 41.55 (0.97%) | 4020 | -24 | 2 | 0 | 0 | 0.05% | 21.95 (-0.13) | 159 (16.06%) |
| 2025-07-18 | 41.15 (-0.72%) | 4044 | 8 | 2 | 0 | 0 | 0.05% | 22.08 (0.04) | 137 (-45.63%) |
| 2025-07-17 | 41.45 (2.09%) | 4036 | -81 | 2 | -1 | 0 | 0.05% | 22.04 (-0.44) | 252 (11.5%) |
| 2025-07-16 | 40.6 (0.74%) | 4117 | 32 | 3 | -2 | 0 | 0.07% | 22.48 (0.18) | 226 (53.74%) |
| 2025-07-15 | 40.3 (0.75%) | 4085 | -12 | 5 | 0 | 0 | 0.12% | 22.3 (-0.07) | 147 (9.7%) |
| 2025-07-14 | 40.0 (-1.48%) | 4097 | -15 | 5 | -1 | 0 | 0.12% | 22.37 (-0.08) | 134 (-36.19%) |
| 2025-07-11 | 40.6 (2.78%) | 4112 | -35 | 6 | 1 | 0 | 0.15% | 22.45 (-0.19) | 210 (22.09%) |
| 2025-07-10 | 39.5 (0.25%) | 4147 | -32 | 5 | 1 | 0 | 0.12% | 22.64 (-0.18) | 172 (4.88%) |
| 2025-07-09 | 39.4 (1.81%) | 4179 | -7 | 4 | 0 | 0 | 0.1% | 22.82 (-0.03) | 164 (-41.22%) |
| 2025-07-08 | 38.7 (-1.53%) | 4186 | -25 | 4 | 0 | 0 | 0.1% | 22.85 (-0.14) | 279 (20.78%) |
| 2025-07-07 | 39.3 (-1.01%) | 4211 | -8 | 4 | 1 | 0 | 0.09% | 22.99 (-0.04) | 231 (-16.0%) |
| 2025-07-04 | 39.7 (-2.1%) | 4219 | 9 | 3 | 2 | 0 | 0.07% | 23.03 (0.04) | 275 (231.33%) |
| 2025-07-03 | 40.55 (0.12%) | 4210 | 17 | 1 | 0 | 0 | 0.02% | 22.99 (0.1) | 83 (-24.55%) |
| 2025-07-02 | 40.5 (0.5%) | 4193 | 1 | 1 | 0 | 0 | 0.02% | 22.89 (0.0) | 110 (-38.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 40.3 (-0.74%) | 4192 | -2 | 1 | 0 | 0 | 0.02% | 22.89 (-0.01) | 180 (1.69%) |
| 2025-06-30 | 40.6 (-1.46%) | 4194 | 17 | 1 | 0 | 0 | 0.02% | 22.9 (0.09) | 177 (21.23%) |
| 2025-06-27 | 41.2 (-0.12%) | 4177 | 15 | 1 | 0 | 0 | 0.02% | 22.81 (0.09) | 146 (3.55%) |
| 2025-06-26 | 41.25 (0.36%) | 4162 | 10 | 1 | 0 | 0 | 0.02% | 22.72 (0.05) | 141 (0.0%) |
| 2025-06-25 | 41.1 (0.61%) | 4152 | -14 | 1 | 0 | 0 | 0.02% | 22.67 (-0.08) | 141 (-39.22%) |
| 2025-06-24 | 40.85 (1.87%) | 4166 | -4 | 1 | -2 | 0 | 0.02% | 22.75 (-0.02) | 232 (47.77%) |
| 2025-06-23 | 40.1 (-0.5%) | 4170 | -6 | 3 | 0 | 0 | 0.07% | 22.77 (-0.03) | 157 (-33.76%) |
| 2025-06-20 | 40.3 (-1.71%) | 4176 | -27 | 3 | 3 | 0 | 0.07% | 22.8 (-0.15) | 237 (16.75%) |
| 2025-06-19 | 41.0 (-2.15%) | 4203 | -36 | 0 | 0 | 0 | 0.0% | 22.95 (-0.19) | 203 (100.99%) |
| 2025-06-18 | 41.9 (1.09%) | 4239 | 5 | 0 | 0 | 0 | 0.0% | 23.14 (0.02) | 101 (-24.06%) |
| 2025-06-17 | 41.45 (0.61%) | 4234 | -7 | 0 | 0 | 0 | 0.0% | 23.12 (-0.03) | 133 (-26.92%) |
| 2025-06-16 | 41.2 (-0.24%) | 4241 | 11 | 0 | -1 | 0 | 0.0% | 23.15 (0.06) | 182 (-59.01%) |
| 2025-06-13 | 41.3 (-3.39%) | 4230 | 37 | 1 | -2 | 0 | 0.02% | 23.09 (0.2) | 444 (98.21%) |
| 2025-06-12 | 42.75 (-1.38%) | 4193 | -6 | 3 | 0 | 0 | 0.07% | 22.89 (-0.04) | 224 (-53.33%) |
| 2025-06-11 | 43.35 (5.22%) | 4199 | -24 | 3 | 3 | 0 | 0.07% | 22.93 (-0.13) | 480 (182.35%) |
| 2025-06-10 | 41.2 (0.86%) | 4223 | -7 | 0 | 0 | 0 | 0.0% | 23.06 (-0.03) | 170 (-34.62%) |
| 2025-06-09 | 40.85 (-1.57%) | 4230 | 19 | 0 | 0 | 0 | 0.0% | 23.09 (0.1) | 260 (21.5%) |
| 2025-06-06 | 41.5 (0.0%) | 4211 | -30 | 0 | 0 | 0 | 0.0% | 22.99 (-0.16) | 214 (-6.96%) |
| 2025-06-05 | 41.5 (-0.48%) | 4241 | -2 | 0 | -1 | 0 | 0.0% | 23.15 (-0.02) | 230 (37.72%) |
| 2025-06-04 | 41.7 (2.08%) | 4243 | -38 | 1 | 0 | 0 | 0.02% | 23.17 (-0.2) | 167 (-10.7%) |
| 2025-06-03 | 40.85 (-1.09%) | 4281 | 11 | 1 | 0 | 0 | 0.02% | 23.37 (0.06) | 187 (-27.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 41.3 (0.0%) | 4270 | 17 | 1 | 0 | 0 | 0.02% | 23.31 (0.09) | 259 (17.19%) |
| 2025-05-29 | 41.3 (0.24%) | 4253 | 22 | 1 | -1 | 0 | 0.02% | 23.22 (0.12) | 221 (-25.84%) |
| 2025-05-28 | 41.2 (-1.44%) | 4231 | 58 | 2 | 0 | 0 | 0.05% | 23.1 (0.32) | 298 (-13.62%) |
| 2025-05-27 | 41.8 (-1.76%) | 4173 | 103 | 2 | 0 | 0 | 0.05% | 22.78 (0.56) | 345 (-11.54%) |
| 2025-05-26 | 42.55 (0.24%) | 4070 | 31 | 2 | 0 | 0 | 0.05% | 22.22 (0.17) | 390 (79.72%) |
| 2025-05-23 | 42.45 (-0.59%) | 4039 | 17 | 2 | 1 | 0 | 0.05% | 22.05 (0.09) | 217 (-20.22%) |
| 2025-05-22 | 42.7 (-1.95%) | 4022 | 18 | 1 | 1 | 0 | 0.02% | 21.96 (0.1) | 272 (19.3%) |
| 2025-05-21 | 43.55 (-0.91%) | 4004 | 28 | 0 | 0 | 0 | 0.0% | 21.86 (0.15) | 228 (32.56%) |
| 2025-05-20 | 43.95 (0.46%) | 3976 | 27 | 0 | 0 | 0 | 0.0% | 21.71 (0.15) | 172 (-47.08%) |
| 2025-05-19 | 43.75 (-2.23%) | 3949 | 61 | 0 | 0 | 0 | 0.0% | 21.56 (0.33) | 325 (-26.47%) |
| 2025-05-16 | 44.75 (0.22%) | 3888 | 4 | 0 | 0 | 0 | 0.0% | 21.23 (0.02) | 442 (-62.13%) |
| 2025-05-15 | 44.65 (-3.88%) | 3884 | 125 | 0 | -3 | 0 | 0.0% | 21.21 (0.69) | 1167 (292.93%) |
| 2025-05-14 | 46.45 (0.76%) | 3759 | 15 | 3 | 1 | 0 | 0.08% | 20.52 (0.05) | 297 (-60.03%) |
| 2025-05-13 | 46.1 (-1.71%) | 3744 | 59 | 2 | -1 | 0 | 0.05% | 20.47 (0.32) | 743 (-29.1%) |
| 2025-05-12 | 46.9 (4.22%) | 3685 | 14 | 3 | 3 | 0 | 0.08% | 20.15 (0.08) | 1048 (457.45%) |
| 2025-05-09 | 45.0 (0.22%) | 3671 | -35 | 0 | 0 | 0 | 0.0% | 20.07 (-0.19) | 188 (-17.18%) |
| 2025-05-08 | 44.9 (2.39%) | 3706 | -7 | 0 | -2 | 0 | 0.0% | 20.26 (-0.04) | 227 (20.74%) |
| 2025-05-07 | 43.85 (-0.9%) | 3713 | 6 | 2 | 0 | 0 | 0.05% | 20.3 (0.03) | 188 (-13.76%) |
| 2025-05-06 | 44.25 (0.57%) | 3707 | -49 | 2 | 0 | 0 | 0.05% | 20.27 (-0.27) | 218 (-66.77%) |
| 2025-05-05 | 44.0 (-4.03%) | 3756 | 96 | 2 | -13 | 0 | 0.05% | 20.54 (0.53) | 656 (46.1%) |
| 2025-05-02 | 45.85 (0.77%) | 3660 | 56 | 15 | 1 | 0 | 0.41% | 20.01 (0.3) | 449 (-40.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 45.5 (-0.33%) | 3604 | -50 | 14 | 14 | 0 | 0.39% | 19.71 (-0.27) | 755 (29.28%) |
| 2025-04-29 | 45.65 (3.16%) | 3654 | -12 | 0 | 0 | 0 | 0.0% | 19.98 (-0.06) | 584 (-10.7%) |
| 2025-04-28 | 44.25 (3.63%) | 3666 | 108 | 0 | 0 | 0 | 0.0% | 20.04 (0.59) | 654 (57.59%) |
| 2025-04-25 | 42.7 (2.4%) | 3558 | 4 | 0 | -1 | 0 | 0.0% | 19.45 (0.02) | 415 (28.88%) |
| 2025-04-24 | 41.7 (0.6%) | 3554 | -61 | 1 | 1 | 0 | 0.03% | 19.43 (-0.34) | 322 (11.81%) |
| 2025-04-23 | 41.45 (2.98%) | 3615 | -5 | 0 | 0 | 0 | 0.0% | 19.77 (-0.02) | 288 (-33.18%) |
| 2025-04-22 | 40.25 (0.12%) | 3620 | -39 | 0 | 0 | 0 | 0.0% | 19.79 (-0.22) | 431 (-21.78%) |
| 2025-04-21 | 40.2 (-5.19%) | 3659 | 59 | 0 | 0 | 0 | 0.0% | 20.01 (0.33) | 551 (130.54%) |
| 2025-04-18 | 42.4 (-0.35%) | 3600 | 1 | 0 | -2 | 0 | 0.0% | 19.68 (0.0) | 239 (-40.99%) |
| 2025-04-17 | 42.55 (-0.12%) | 3599 | 11 | 2 | -1 | 0 | 0.06% | 19.68 (0.06) | 405 (-21.05%) |
| 2025-04-16 | 42.6 (-2.85%) | 3588 | -16 | 3 | -1 | 0 | 0.08% | 19.62 (-0.09) | 513 (-13.78%) |
| 2025-04-15 | 43.85 (4.78%) | 3604 | 21 | 4 | 0 | 0 | 0.11% | 19.71 (0.12) | 595 (-30.41%) |
| 2025-04-14 | 41.85 (4.1%) | 3583 | -3 | 4 | -9 | 0 | 0.11% | 19.59 (-0.06) | 855 (-23.04%) |
| 2025-04-11 | 40.2 (1.26%) | 3586 | -243 | 13 | 4 | 0 | 0.36% | 19.65 (-1.33) | 1111 (56.26%) |
| 2025-04-10 | 39.7 (9.97%) | 3829 | -217 | 9 | 6 | 0 | 0.24% | 20.98 (-1.19) | 711 (-46.42%) |
| 2025-04-09 | 36.1 (-9.98%) | 4046 | -643 | 3 | -10 | 0 | 0.07% | 22.17 (-3.52) | 1327 (194.89%) |
| 2025-04-08 | 40.1 (-9.99%) | 4689 | -238 | 13 | -1 | 0 | 0.28% | 25.69 (-1.3) | 450 (765.38%) |
| 2025-04-07 | 44.55 (-9.91%) | 4927 | -155 | 14 | -1 | 0 | 0.28% | 26.99 (-0.85) | 52 (-87.91%) |
| 2025-04-02 | 49.45 (2.49%) | 5082 | 31 | 15 | 2 | 0 | 0.3% | 27.84 (0.17) | 430 (-0.69%) |
| 2025-04-01 | 48.25 (2.12%) | 5051 | -10 | 13 | -3 | 0 | 0.26% | 27.67 (-0.06) | 433 (-51.4%) |
| 2025-03-31 | 47.25 (-5.5%) | 5061 | -124 | 16 | -17 | 0 | 0.32% | 27.73 (-0.68) | 891 (20.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 50.0 (-2.34%) | 5185 | -80 | 33 | -12 | 0 | 0.64% | 28.41 (-0.43) | 742 (-0.67%) |
| 2025-03-27 | 51.2 (-2.66%) | 5265 | -32 | 45 | -8 | 0 | 0.85% | 28.84 (-0.18) | 747 (12.5%) |
| 2025-03-26 | 52.6 (-0.94%) | 5297 | 21 | 53 | 9 | 1 | 1.0% | 29.02 (0.12) | 664 (-45.21%) |
| 2025-03-25 | 53.1 (0.0%) | 5276 | -83 | 44 | 6 | 0 | 0.83% | 28.9 (-0.46) | 1212 (47.45%) |
| 2025-03-24 | 53.1 (-2.57%) | 5359 | 49 | 38 | -9 | 0 | 0.71% | 29.36 (0.27) | 822 (-26.74%) |
| 2025-03-21 | 54.5 (-2.5%) | 5310 | 80 | 47 | 0 | 0 | 0.89% | 29.09 (0.44) | 1122 (-42.28%) |
| 2025-03-20 | 55.9 (4.88%) | 5230 | 36 | 47 | 18 | 0 | 0.9% | 28.65 (0.19) | 1944 (96.56%) |
| 2025-03-19 | 53.3 (-3.09%) | 5194 | 141 | 29 | -2 | 0 | 0.56% | 28.46 (0.78) | 989 (0.82%) |
| 2025-03-18 | 55.0 (1.1%) | 5053 | -45 | 31 | -4 | 0 | 0.61% | 27.68 (-0.25) | 981 (-31.25%) |
| 2025-03-17 | 54.4 (2.06%) | 5098 | 255 | 35 | 0 | 0 | 0.69% | 27.93 (1.4) | 1427 (1.78%) |
| 2025-03-14 | 53.3 (-0.56%) | 4843 | 85 | 35 | -7 | 0 | 0.72% | 26.53 (0.46) | 1402 (-11.27%) |
| 2025-03-13 | 53.6 (1.52%) | 4758 | 95 | 42 | -1 | 1 | 0.88% | 26.07 (0.52) | 1580 (-7.87%) |
| 2025-03-12 | 52.8 (-2.58%) | 4663 | -160 | 43 | 0 | 0 | 0.92% | 25.55 (-0.87) | 1715 (26.57%) |
| 2025-03-11 | 54.2 (0.93%) | 4823 | 234 | 43 | 5 | 0 | 0.89% | 26.42 (1.28) | 1355 (9.27%) |
| 2025-03-10 | 53.7 (0.19%) | 4589 | 91 | 38 | -62 | 0 | 0.83% | 25.14 (0.5) | 1240 (-11.74%) |
| 2025-03-07 | 53.6 (-3.25%) | 4498 | -117 | 100 | -15 | 0 | 2.22% | 24.64 (-0.64) | 1405 (-31.83%) |
| 2025-03-06 | 55.4 (-2.64%) | 4615 | 65 | 115 | -97 | 0 | 2.49% | 25.28 (0.35) | 2061 (55.55%) |
| 2025-03-05 | 56.9 (0.0%) | 4550 | 6 | 212 | -2 | 0 | 4.66% | 24.93 (0.04) | 1325 (-46.03%) |
| 2025-03-04 | 56.9 (1.25%) | 4544 | -80 | 214 | 8 | 0 | 4.71% | 24.89 (-0.44) | 2455 (-58.02%) |
| 2025-03-03 | 56.2 (-9.06%) | 4624 | -1129 | 206 | -70 | 0 | 4.46% | 25.33 (-6.19) | 5848 (72.25%) |
| 2025-02-27 | 61.8 (0.0%) | 5753 | -33 | 276 | 31 | 0 | 4.8% | 31.52 (-0.18) | 3395 (20.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 61.8 (-1.12%) | 5786 | -81 | 245 | -7 | 0 | 4.23% | 31.7 (-0.44) | 2806 (-62.29%) |
| 2025-02-25 | 62.5 (-2.5%) | 5867 | 509 | 252 | -28 | 14 | 4.3% | 32.14 (2.79) | 7441 (6.28%) |
| 2025-02-24 | 64.1 (0.47%) | 5358 | -192 | 280 | -27 | 12 | 5.23% | 29.35 (-1.06) | 7001 (-64.43%) |
| 2025-02-21 | 63.8 (-1.85%) | 5550 | -1923 | 307 | -47 | 0 | 5.53% | 30.41 (-10.53) | 19682 (-4.5%) |
| 2025-02-20 | 65.0 (8.7%) | 7473 | 2031 | 354 | 158 | 0 | 4.74% | 40.94 (11.13) | 20609 (379.84%) |
| 2025-02-19 | 59.8 (0.17%) | 5442 | 22 | 196 | -4 | 0 | 3.6% | 29.81 (0.12) | 4295 (-68.17%) |
| 2025-02-18 | 59.7 (3.29%) | 5420 | 365 | 200 | 11 | 0 | 3.69% | 29.69 (2.0) | 13492 (364.6%) |
| 2025-02-17 | 57.8 (3.21%) | 5055 | 376 | 189 | 6 | 0 | 3.74% | 27.69 (2.06) | 2904 (21.61%) |
| 2025-02-14 | 56.0 (-1.23%) | 4679 | -311 | 183 | -35 | 0 | 3.91% | 25.63 (-1.71) | 2388 (-11.82%) |
| 2025-02-13 | 56.7 (-2.58%) | 4990 | -184 | 218 | -12 | 0 | 4.37% | 27.34 (-1.01) | 2708 (-55.16%) |
| 2025-02-12 | 58.2 (1.93%) | 5174 | -70 | 230 | 28 | 0 | 4.45% | 28.35 (-0.38) | 6039 (4.9%) |
| 2025-02-11 | 57.1 (1.78%) | 5244 | -260 | 202 | 24 | 0 | 3.85% | 28.73 (-1.42) | 5757 (65.24%) |
| 2025-02-10 | 56.1 (0.36%) | 5504 | -207 | 178 | 22 | 0 | 3.23% | 30.15 (-1.14) | 3484 (-29.32%) |
| 2025-02-07 | 55.9 (2.57%) | 5711 | -253 | 156 | 28 | 0 | 2.73% | 31.29 (-1.38) | 4929 (-20.6%) |
| 2025-02-06 | 54.5 (4.21%) | 5964 | 471 | 128 | 32 | 0 | 2.15% | 32.67 (2.58) | 6208 (138.95%) |
| 2025-02-05 | 52.3 (6.84%) | 5493 | 72 | 96 | 10 | 0 | 1.75% | 30.09 (0.39) | 2598 (183.62%) |
| 2025-02-04 | 48.95 (3.82%) | 5421 | -29 | 86 | -6 | 0 | 1.59% | 29.7 (-0.16) | 916 (33.14%) |
| 2025-02-03 | 47.15 (-2.78%) | 5450 | -1 | 92 | -3 | 0 | 1.69% | 29.86 (0.0) | 688 (1.47%) |
| 2025-01-22 | 48.5 (-0.92%) | 5451 | -7 | 95 | -10 | 0 | 1.74% | 29.86 (-0.04) | 678 (92.07%) |
| 2025-01-21 | 48.95 (-0.61%) | 5458 | -10 | 105 | 2 | 0 | 1.92% | 29.9 (-0.06) | 353 (-55.2%) |
| 2025-01-20 | 49.25 (0.82%) | 5468 | -86 | 103 | -17 | 0 | 1.88% | 29.96 (-0.47) | 788 (-29.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 48.85 (-1.71%) | 5554 | -98 | 120 | -4 | 0 | 2.16% | 30.43 (-0.53) | 1118 (-12.53%) |
| 2025-01-16 | 49.7 (1.02%) | 5652 | -167 | 124 | -16 | 0 | 2.19% | 30.96 (-0.92) | 1278 (-45.7%) |
| 2025-01-15 | 49.2 (-2.57%) | 5819 | -35 | 140 | 2 | 0 | 2.41% | 31.88 (-0.19) | 2353 (47.6%) |
| 2025-01-14 | 50.5 (0.0%) | 5854 | -74 | 138 | -61 | 0 | 2.36% | 32.07 (-0.41) | 1594 (-36.97%) |
| 2025-01-13 | 50.5 (-3.26%) | 5928 | -228 | 199 | -7 | 0 | 3.36% | 32.48 (-1.25) | 2530 (-37.7%) |
| 2025-01-10 | 52.2 (-4.57%) | 6156 | -84 | 206 | -1 | 0 | 3.35% | 33.73 (-0.46) | 4061 (-71.07%) |
| 2025-01-09 | 54.7 (-0.73%) | 6240 | -77 | 207 | 15 | 0 | 3.32% | 34.19 (-0.42) | 14039 (211.05%) |
| 2025-01-08 | 55.1 (3.18%) | 6317 | 4 | 192 | 43 | 0 | 3.04% | 34.61 (0.02) | 4513 (39.63%) |
| 2025-01-07 | 53.4 (-4.98%) | 6313 | -303 | 149 | -37 | 0 | 2.36% | 34.59 (-1.66) | 3232 (-37.2%) |
| 2025-01-06 | 56.2 (1.81%) | 6616 | 157 | 186 | 2 | 0 | 2.81% | 36.25 (0.86) | 5147 (34.42%) |
| 2025-01-03 | 55.2 (-0.54%) | 6459 | 27 | 184 | -25 | 0 | 2.85% | 35.39 (0.15) | 3829 (-54.96%) |
| 2025-01-02 | 55.5 (3.54%) | 6432 | 303 | 209 | 42 | 0 | 3.25% | 35.24 (1.66) | 8502 (176.05%) |
| 2024-12-31 | 53.6 (5.3%) | 6129 | 15 | 167 | 41 | 0 | 2.72% | 33.58 (0.08) | 3080 (52.96%) |
| 2024-12-30 | 50.9 (-2.49%) | 6114 | -267 | 126 | -25 | 0 | 2.06% | 33.5 (-1.46) | 2013 (-42.84%) |
| 2024-12-27 | 52.2 (-2.25%) | 6381 | -50 | 151 | -25 | 1 | 2.37% | 34.96 (-0.27) | 3522 (-77.1%) |
| 2024-12-26 | 53.4 (1.52%) | 6431 | 256 | 176 | -38 | 0 | 2.74% | 35.23 (1.4) | 15384 (392.22%) |
| 2024-12-25 | 52.6 (4.57%) | 6175 | 73 | 214 | 20 | 0 | 3.47% | 33.83 (0.4) | 3125 (-31.05%) |
| 2024-12-24 | 50.3 (-5.98%) | 6102 | -425 | 194 | -31 | 0 | 3.18% | 33.43 (-2.33) | 4532 (-15.41%) |
| 2024-12-23 | 53.5 (1.71%) | 6527 | 210 | 225 | 19 | 0 | 3.45% | 35.76 (1.15) | 5358 (-39.31%) |
| 2024-12-20 | 52.6 (1.74%) | 6317 | 501 | 206 | 5 | 0 | 3.26% | 34.61 (2.75) | 8828 (146.59%) |
| 2024-12-19 | 51.7 (-0.77%) | 5816 | 44 | 201 | 46 | 0 | 3.46% | 31.86 (0.24) | 3580 (39.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 52.1 (2.16%) | 5772 | 99 | 155 | 4 | 0 | 2.69% | 31.62 (0.54) | 2571 (-34.9%) |
| 2024-12-17 | 51.0 (3.87%) | 5673 | 347 | 151 | 29 | 0 | 2.66% | 31.08 (1.9) | 3950 (89.79%) |
| 2024-12-16 | 49.1 (-1.01%) | 5326 | -96 | 122 | -46 | 0 | 2.29% | 29.18 (-0.52) | 2081 (-61.16%) |
| 2024-12-13 | 49.6 (-4.62%) | 5422 | -147 | 168 | -173 | 0 | 3.1% | 29.7 (-0.81) | 5359 (-17.08%) |
| 2024-12-12 | 52.0 (7.22%) | 5569 | 492 | 341 | 227 | 0 | 6.12% | 30.51 (2.7) | 6463 (72.58%) |
| 2024-12-11 | 48.5 (1.15%) | 5077 | 4 | 114 | 11 | 0 | 2.25% | 27.81 (0.02) | 3745 (1422.61%) |
| 2024-12-10 | 47.95 (0.52%) | 5073 | 7 | 103 | -2 | 0 | 2.03% | 27.79 (0.04) | 245 (-50.95%) |
| 2024-12-09 | 47.7 (-1.24%) | 5066 | -27 | 105 | -13 | 0 | 2.07% | 27.75 (-0.15) | 501 (-62.55%) |
| 2024-12-06 | 48.3 (-1.13%) | 5093 | 41 | 118 | 17 | 0 | 2.32% | 27.9 (0.22) | 1338 (-38.11%) |
| 2024-12-05 | 48.85 (-0.2%) | 5052 | 44 | 101 | 1 | 0 | 2.0% | 27.68 (0.24) | 2163 (56.41%) |
| 2024-12-04 | 48.95 (2.73%) | 5008 | -60 | 100 | 6 | 0 | 2.0% | 27.44 (-0.33) | 1382 (99.95%) |
| 2024-12-03 | 47.65 (0.11%) | 5068 | -42 | 94 | -1 | 0 | 1.85% | 27.77 (-0.23) | 691 (-12.97%) |
| 2024-12-02 | 47.6 (3.7%) | 5110 | -7 | 95 | 7 | 0 | 1.86% | 28.0 (-0.03) | 794 (97.21%) |
| 2024-11-29 | 45.9 (2.0%) | 5117 | -54 | 88 | 0 | 0 | 1.72% | 28.03 (-0.3) | 402 (-8.85%) |
| 2024-11-28 | 45.0 (-0.11%) | 5171 | -8 | 88 | 0 | 0 | 1.7% | 28.33 (-0.04) | 442 (-64.29%) |
| 2024-11-27 | 45.05 (-5.46%) | 5179 | -154 | 88 | -19 | 0 | 1.7% | 28.37 (-0.85) | 1238 (17.72%) |
| 2024-11-26 | 47.65 (-0.73%) | 5333 | 34 | 107 | -1 | 0 | 2.01% | 29.22 (0.19) | 1051 (6.74%) |
| 2024-11-25 | 48.0 (1.37%) | 5299 | 37 | 108 | -15 | 0 | 2.04% | 29.03 (0.2) | 985 (-58.11%) |
| 2024-11-22 | 47.35 (-2.17%) | 5262 | 133 | 123 | -1 | 0 | 2.34% | 28.83 (0.73) | 2352 (-63.24%) |
| 2024-11-21 | 48.4 (0.73%) | 5129 | 80 | 124 | 9 | 0 | 2.42% | 28.1 (0.44) | 6399 (-52.3%) |
| 2024-11-20 | 48.05 (1.91%) | 5049 | 422 | 115 | 27 | 0 | 2.28% | 27.66 (2.31) | 13417 (476.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 47.15 (9.91%) | 4627 | 49 | 88 | 0 | 0 | 1.9% | 25.35 (0.27) | 2328 (811.38%) |
| 2024-11-18 | 42.9 (0.12%) | 4578 | 12 | 88 | 0 | 0 | 1.92% | 25.08 (0.06) | 255 (-26.44%) |
| 2024-11-15 | 42.85 (-0.35%) | 4566 | 13 | 88 | 0 | 0 | 1.93% | 25.02 (0.08) | 347 (-20.15%) |
| 2024-11-14 | 43.0 (0.94%) | 4553 | 46 | 88 | 0 | 0 | 1.93% | 24.94 (0.25) | 435 (1.59%) |
| 2024-11-13 | 42.6 (2.16%) | 4507 | 32 | 88 | 0 | 0 | 1.95% | 24.69 (0.17) | 428 (68.74%) |
| 2024-11-12 | 41.7 (-0.36%) | 4475 | 11 | 88 | 0 | 0 | 1.97% | 24.52 (0.06) | 253 (-13.14%) |
| 2024-11-11 | 41.85 (2.95%) | 4464 | 65 | 88 | 0 | 0 | 1.97% | 24.46 (0.36) | 292 (140.76%) |
| 2024-11-08 | 40.65 (-2.05%) | 4399 | -59 | 88 | 0 | 0 | 2.0% | 24.1 (-0.32) | 121 (-29.63%) |
| 2024-11-07 | 41.5 (1.97%) | 4458 | -11 | 88 | 0 | 0 | 1.97% | 24.42 (-0.06) | 172 (102.13%) |
| 2024-11-06 | 40.7 (0.49%) | 4469 | -8 | 88 | 0 | 0 | 1.97% | 24.48 (-0.05) | 85 (65.94%) |
| 2024-11-05 | 40.5 (1.38%) | 4477 | 5 | 88 | 0 | 0 | 1.97% | 24.53 (0.03) | 51 (-17.71%) |
| 2024-11-04 | 39.95 (-1.6%) | 4472 | -16 | 88 | 0 | 0 | 1.97% | 24.5 (-0.09) | 62 (-48.35%) |
| 2024-11-01 | 40.6 (2.27%) | 4488 | 3 | 88 | 0 | 0 | 1.96% | 24.59 (0.02) | 120 (24.94%) |
| 2024-10-30 | 39.7 (0.0%) | 4485 | -4 | 88 | -1 | 0 | 1.96% | 24.57 (-0.02) | 96 (-51.23%) |
| 2024-10-29 | 39.7 (-1.0%) | 4489 | -5 | 89 | 1 | 0 | 1.98% | 24.59 (-0.03) | 198 (26.92%) |
| 2024-10-28 | 40.1 (-1.84%) | 4494 | -14 | 88 | 0 | 0 | 1.96% | 24.62 (-0.08) | 156 (-19.08%) |
| 2024-10-25 | 40.85 (-0.85%) | 4508 | 5 | 88 | 0 | 0 | 1.95% | 24.7 (0.03) | 193 (-9.87%) |
| 2024-10-24 | 41.2 (-2.83%) | 4503 | 2 | 88 | 0 | 0 | 1.95% | 24.67 (0.01) | 214 (-62.0%) |
| 2024-10-23 | 42.4 (1.92%) | 4501 | 18 | 88 | 0 | 0 | 1.96% | 24.66 (0.1) | 564 (51.42%) |
| 2024-10-22 | 41.6 (1.09%) | 4483 | 71 | 88 | -1 | 0 | 1.96% | 24.56 (0.39) | 372 (100.75%) |
| 2024-10-21 | 41.15 (2.24%) | 4412 | -12 | 89 | 0 | 0 | 2.02% | 24.17 (-0.07) | 185 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 40.25 (-1.95%) | 4424 | 7 | 89 | 0 | 0 | 2.01% | 24.24 (0.04) | 259 (16.15%) |
| 2024-10-17 | 41.05 (2.5%) | 4417 | -29 | 89 | 1 | 0 | 2.01% | 24.2 (-0.16) | 223 (15.72%) |
| 2024-10-16 | 40.05 (0.63%) | 4446 | -7 | 88 | 0 | 0 | 1.98% | 24.36 (-0.04) | 193 (-16.51%) |
| 2024-10-15 | 39.8 (-0.62%) | 4453 | 10 | 88 | 51 | 0 | 1.98% | 24.4 (0.06) | 231 (-11.24%) |
| 2024-10-14 | 40.05 (-0.25%) | 4443 | -48 | 37 | 37 | 0 | 0.83% | 24.34 (-0.26) | 261 (103.03%) |
| 2024-10-11 | 40.15 (-0.25%) | 4491 | -7 | 0 | 0 | 0 | 0.0% | 24.6 (-0.04) | 128 (-47.18%) |
| 2024-10-09 | 40.25 (-2.31%) | 4498 | -328 | 0 | 0 | 0 | 0.0% | 24.64 (-1.8) | 243 (61.78%) |
| 2024-10-08 | 41.2 (0.0%) | 4826 | -1 | 0 | 0 | 0 | 0.0% | 26.44 (0.0) | 150 (9.8%) |
| 2024-10-07 | 41.2 (0.86%) | 4827 | 5 | 0 | 0 | 0 | 0.0% | 26.44 (0.02) | 137 (-15.46%) |
| 2024-10-04 | 40.85 (-1.8%) | 4822 | -2 | 0 | 0 | 0 | 0.0% | 26.42 (-0.01) | 162 (4.0%) |
| 2024-10-01 | 41.6 (-1.42%) | 4824 | -33 | 0 | 0 | 0 | 0.0% | 26.43 (-0.18) | 155 (-7.96%) |
| 2024-09-30 | 42.2 (0.0%) | 4857 | 12 | 0 | 0 | 0 | 0.0% | 26.61 (0.07) | 169 (-54.6%) |
| 2024-09-27 | 42.2 (-1.63%) | 4845 | -6 | 0 | 0 | 0 | 0.0% | 26.54 (-0.04) | 372 (-46.8%) |
| 2024-09-26 | 42.9 (-2.83%) | 4851 | -12 | 0 | 0 | 0 | 0.0% | 26.58 (-0.06) | 701 (-59.52%) |
| 2024-09-25 | 44.15 (6.9%) | 4863 | 44 | 0 | 0 | 0 | 0.0% | 26.64 (0.24) | 1732 (729.14%) |
| 2024-09-24 | 41.3 (0.12%) | 4819 | 16 | 0 | 0 | 0 | 0.0% | 26.4 (0.09) | 208 (-22.75%) |
| 2024-09-23 | 41.25 (-1.55%) | 4803 | -23 | 0 | 0 | 0 | 0.0% | 26.31 (-0.13) | 270 (-27.76%) |
| 2024-09-20 | 41.9 (0.0%) | 4826 | -17 | 0 | 0 | 0 | 0.0% | 26.44 (-0.09) | 374 (-33.05%) |
| 2024-09-19 | 41.9 (-0.83%) | 4843 | 14 | 0 | -1 | 0 | 0.0% | 26.53 (0.07) | 559 (-49.88%) |
| 2024-09-18 | 42.25 (6.56%) | 4829 | 30 | 1 | 0 | 0 | 0.02% | 26.46 (0.17) | 1115 (414.18%) |
| 2024-09-16 | 39.65 (1.02%) | 4799 | 10 | 1 | 0 | 0 | 0.02% | 26.29 (0.05) | 216 (50.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 39.25 (1.42%) | 4789 | -74 | 1 | -1 | 0 | 0.02% | 26.24 (-0.4) | 144 (-30.16%) |
| 2024-09-12 | 38.7 (0.0%) | 4863 | 2 | 2 | 0 | 0 | 0.04% | 26.64 (0.01) | 206 (-45.4%) |
| 2024-09-11 | 38.7 (1.04%) | 4861 | -43 | 2 | 1 | 0 | 0.04% | 26.63 (-0.24) | 377 (-7.27%) |
| 2024-09-10 | 38.3 (-3.28%) | 4904 | -32 | 1 | -2 | 0 | 0.02% | 26.87 (-0.17) | 407 (74.29%) |
| 2024-09-09 | 39.6 (0.38%) | 4936 | -35 | 3 | 0 | 0 | 0.06% | 27.04 (-0.19) | 233 (-13.55%) |
| 2024-09-06 | 39.45 (0.0%) | 4971 | -29 | 3 | 0 | 0 | 0.06% | 27.23 (-0.16) | 270 (-27.33%) |
| 2024-09-05 | 39.45 (0.9%) | 5000 | -4 | 3 | 3 | 0 | 0.06% | 27.39 (-0.02) | 372 (-46.37%) |
| 2024-09-04 | 39.1 (-7.46%) | 5004 | -78 | 0 | 0 | 0 | 0.0% | 27.41 (-0.43) | 693 (96.5%) |
| 2024-09-03 | 42.25 (0.12%) | 5082 | -45 | 0 | 0 | 0 | 0.0% | 27.84 (-0.25) | 352 (-23.05%) |
| 2024-09-02 | 42.2 (0.36%) | 5127 | -93 | 0 | 0 | 0 | 0.0% | 28.09 (-0.51) | 458 (-63.53%) |
| 2024-08-30 | 42.05 (-3.44%) | 5220 | -3 | 0 | 0 | 0 | 0.0% | 28.6 (-0.01) | 1257 (164.92%) |
| 2024-08-29 | 43.55 (-0.8%) | 5223 | -124 | 0 | -1 | 0 | 0.0% | 28.61 (-0.68) | 474 (-57.19%) |
| 2024-08-28 | 43.9 (-0.11%) | 5347 | -595 | 1 | -52 | 50 | 0.02% | 29.29 (-3.26) | 1109 (-31.47%) |
| 2024-08-27 | 43.95 (-3.72%) | 5942 | -123 | 53 | -13 | 0 | 0.89% | 32.55 (-0.68) | 1618 (88.25%) |
| 2024-08-26 | 45.65 (-3.49%) | 6065 | -44 | 66 | -3 | 1 | 1.09% | 33.23 (-0.24) | 859 (62.34%) |
| 2024-08-23 | 47.3 (-1.25%) | 6109 | 12 | 69 | -32 | 0 | 1.13% | 33.47 (0.07) | 529 (-61.18%) |
| 2024-08-22 | 47.9 (0.42%) | 6097 | -41 | 101 | 16 | 4 | 1.66% | 33.4 (-0.23) | 1364 (-33.04%) |
| 2024-08-21 | 47.7 (-1.24%) | 6138 | -7 | 85 | 50 | 0 | 1.38% | 33.63 (-0.04) | 2037 (-59.38%) |
| 2024-08-20 | 48.3 (6.86%) | 6145 | -55 | 35 | 24 | 0 | 0.57% | 33.67 (-0.3) | 5016 (67.37%) |
| 2024-08-19 | 45.2 (4.63%) | 6200 | 233 | 11 | 2 | 0 | 0.18% | 33.97 (1.28) | 2997 (418.64%) |
| 2024-08-16 | 43.2 (3.6%) | 5967 | -33 | 9 | -10 | 0 | 0.15% | 32.69 (-0.18) | 577 (111.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 41.7 (0.6%) | 6000 | -12 | 19 | 9 | 0 | 0.32% | 32.87 (-0.07) | 273 (-27.26%) |
| 2024-08-14 | 41.45 (-0.24%) | 6012 | 16 | 10 | 0 | 0 | 0.17% | 32.94 (0.09) | 375 (40.89%) |
| 2024-08-13 | 41.55 (0.73%) | 5996 | -25 | 10 | -1 | 0 | 0.17% | 32.85 (-0.14) | 266 (-46.05%) |
| 2024-08-12 | 41.25 (-0.84%) | 6021 | -36 | 11 | -1 | 0 | 0.18% | 32.99 (-0.19) | 494 (-40.32%) |
| 2024-08-09 | 41.6 (1.34%) | 6057 | -69 | 12 | -3 | 0 | 0.2% | 33.18 (-0.38) | 828 (-34.08%) |
| 2024-08-08 | 41.05 (5.8%) | 6126 | -64 | 15 | 9 | 0 | 0.24% | 33.56 (-0.35) | 1256 (152.55%) |
| 2024-08-07 | 38.8 (9.92%) | 6190 | -5 | 6 | 5 | 0 | 0.1% | 33.91 (-0.03) | 497 (-67.45%) |
| 2024-08-06 | 35.3 (-8.55%) | 6195 | -829 | 1 | 0 | 0 | 0.02% | 33.94 (-4.54) | 1528 (55.37%) |
| 2024-08-05 | 38.6 (-9.92%) | 7024 | -259 | 1 | 0 | 0 | 0.01% | 38.48 (-1.42) | 983 (166.2%) |
| 2024-08-02 | 42.85 (-3.92%) | 7283 | -3 | 1 | 0 | 0 | 0.01% | 39.9 (-0.02) | 369 (6.5%) |
| 2024-08-01 | 44.6 (2.76%) | 7286 | -50 | 1 | -1 | 0 | 0.01% | 39.92 (-0.27) | 346 (21.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 41.75 (1.21%) | 0 | -4019 | 0 | -4 | 0 | N/A (0) | 857 (-7.45%) |
| 2025-07-25 | 41.25 (0.24%) | 4019 | -25 | 4 | 2 | 0.1% | 21.94 (-0.14) | 926 (3.35%) |
| 2025-07-18 | 41.15 (1.35%) | 4044 | -68 | 2 | -4 | 0.05% | 22.08 (-0.37) | 896 (-15.15%) |
| 2025-07-11 | 40.6 (2.27%) | 4112 | -107 | 6 | 3 | 0.15% | 22.45 (-0.58) | 1056 (28.0%) |
| 2025-07-04 | 39.7 (-3.64%) | 4219 | 42 | 3 | 2 | 0.07% | 23.03 (0.22) | 825 (0.98%) |
| 2025-06-27 | 41.2 (2.23%) | 4177 | 1 | 1 | -2 | 0.02% | 22.81 (0.01) | 817 (-4.56%) |
| 2025-06-20 | 40.3 (-2.42%) | 4176 | -54 | 3 | 2 | 0.07% | 22.8 (-0.29) | 856 (-45.75%) |
| 2025-06-13 | 41.3 (-0.48%) | 4230 | 19 | 1 | 1 | 0.02% | 23.09 (0.1) | 1578 (49.29%) |
| 2025-06-06 | 41.5 (0.48%) | 4211 | -42 | 0 | -1 | 0.0% | 22.99 (-0.23) | 1057 (-15.71%) |
| 2025-05-29 | 41.3 (-2.71%) | 4253 | 214 | 1 | -1 | 0.02% | 23.22 (1.17) | 1254 (3.29%) |
| 2025-05-23 | 42.45 (-5.14%) | 4039 | 151 | 2 | 2 | 0.05% | 22.05 (0.82) | 1214 (-67.16%) |
| 2025-05-16 | 44.75 (-0.56%) | 3888 | 217 | 0 | 0 | 0.0% | 21.23 (1.16) | 3697 (150.3%) |
| 2025-05-09 | 45.0 (-1.85%) | 3671 | 11 | 0 | -15 | 0.0% | 20.07 (0.06) | 1477 (-39.52%) |
| 2025-05-02 | 45.85 (7.38%) | 3660 | 102 | 15 | 15 | 0.41% | 20.01 (0.56) | 2442 (21.67%) |
| 2025-04-25 | 42.7 (0.71%) | 3558 | -42 | 0 | 0 | 0.0% | 19.45 (-0.23) | 2007 (-23.01%) |
| 2025-04-18 | 42.4 (5.47%) | 3600 | 14 | 0 | -13 | 0.0% | 19.68 (0.03) | 2607 (-28.59%) |
| 2025-04-11 | 40.2 (-18.71%) | 3586 | -1496 | 13 | -2 | 0.36% | 19.65 (-8.19) | 3651 (108.15%) |
| 2025-04-02 | 49.45 (-1.1%) | 5082 | -103 | 15 | -18 | 0.3% | 27.84 (-0.57) | 1754 (-58.11%) |
| 2025-03-28 | 50.0 (-8.26%) | 5185 | -125 | 33 | -14 | 0.64% | 28.41 (-0.68) | 4187 (-35.22%) |
| 2025-03-21 | 54.5 (2.25%) | 5310 | 467 | 47 | 12 | 0.89% | 29.09 (2.56) | 6463 (-11.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 53.3 (-0.56%) | 4843 | 345 | 35 | -65 | 0.72% | 26.53 (1.89) | 7292 (-44.31%) |
| 2025-03-07 | 53.6 (-13.27%) | 4498 | -1255 | 100 | -176 | 2.22% | 24.64 (-6.88) | 13094 (-36.57%) |
| 2025-02-27 | 61.8 (-3.13%) | 5753 | 203 | 276 | -31 | 4.8% | 31.52 (1.11) | 20643 (-66.15%) |
| 2025-02-21 | 63.8 (13.93%) | 5550 | 871 | 307 | 124 | 5.53% | 30.41 (4.78) | 60982 (199.28%) |
| 2025-02-14 | 56.0 (0.18%) | 4679 | -1032 | 183 | 27 | 3.91% | 25.63 (-5.66) | 20376 (32.84%) |
| 2025-02-07 | 55.9 (15.26%) | 5711 | 260 | 156 | 61 | 2.73% | 31.29 (1.43) | 15339 (743.27%) |
| 2025-01-22 | 48.5 (-0.72%) | 5451 | -103 | 95 | -25 | 1.74% | 29.86 (-0.57) | 1819 (-79.5%) |
| 2025-01-17 | 48.85 (-6.42%) | 5554 | -602 | 120 | -86 | 2.16% | 30.43 (-3.3) | 8875 (-71.37%) |
| 2025-01-10 | 52.2 (-5.43%) | 6156 | -303 | 206 | 22 | 3.35% | 33.73 (-1.66) | 30993 (151.33%) |
| 2025-01-03 | 55.2 (2.99%) | 6459 | 330 | 184 | 17 | 2.85% | 35.39 (1.81) | 12331 (142.09%) |
| 2024-12-31 | 53.6 (2.68%) | 6129 | -252 | 167 | 16 | 2.72% | 33.58 (-1.38) | 5093 (-84.04%) |
| 2024-12-27 | 52.2 (-0.76%) | 6381 | 64 | 151 | -55 | 2.37% | 34.96 (0.35) | 31924 (51.93%) |
| 2024-12-20 | 52.6 (6.05%) | 6317 | 895 | 206 | 38 | 3.26% | 34.61 (4.91) | 21013 (28.8%) |
| 2024-12-13 | 49.6 (2.69%) | 5422 | 329 | 168 | 50 | 3.1% | 29.7 (1.8) | 16315 (156.07%) |
| 2024-12-06 | 48.3 (5.23%) | 5093 | -24 | 118 | 30 | 2.32% | 27.9 (-0.13) | 6371 (54.62%) |
| 2024-11-29 | 45.9 (-3.06%) | 5117 | -145 | 88 | -35 | 1.72% | 28.03 (-0.8) | 4120 (-83.35%) |
| 2024-11-22 | 47.35 (10.5%) | 5262 | 696 | 123 | 35 | 2.34% | 28.83 (3.81) | 24753 (1309.14%) |
| 2024-11-15 | 42.85 (5.41%) | 4566 | 167 | 88 | 0 | 1.93% | 25.02 (0.92) | 1756 (256.28%) |
| 2024-11-08 | 40.65 (0.12%) | 4399 | -89 | 88 | 0 | 2.0% | 24.1 (-0.49) | 493 (-13.92%) |
| 2024-11-01 | 40.6 (-0.61%) | 4488 | -20 | 88 | 0 | 1.96% | 24.59 (-0.11) | 572 (-62.58%) |
| 2024-10-25 | 40.85 (1.49%) | 4508 | 84 | 88 | -1 | 1.95% | 24.7 (0.46) | 1530 (30.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 40.25 (0.25%) | 4424 | -67 | 89 | 89 | 2.01% | 24.24 (-0.36) | 1169 (77.4%) |
| 2024-10-11 | 40.15 (-1.71%) | 4491 | -331 | 0 | 0 | 0.0% | 24.6 (-1.82) | 659 (35.34%) |
| 2024-10-04 | 40.85 (-3.2%) | 4822 | -23 | 0 | 0 | 0.0% | 26.42 (-0.12) | 487 (-85.17%) |
| 2024-09-27 | 42.2 (0.72%) | 4845 | 19 | 0 | 0 | 0.0% | 26.54 (0.1) | 3285 (45.01%) |
| 2024-09-20 | 41.9 (6.75%) | 4826 | 37 | 0 | -1 | 0.0% | 26.44 (0.2) | 2265 (65.51%) |
| 2024-09-13 | 39.25 (-0.51%) | 4789 | -182 | 1 | -2 | 0.02% | 26.24 (-0.99) | 1368 (-36.26%) |
| 2024-09-06 | 39.45 (-6.18%) | 4971 | -249 | 3 | 3 | 0.06% | 27.23 (-1.37) | 2147 (-59.63%) |
| 2024-08-30 | 42.05 (-11.1%) | 5220 | -889 | 0 | -69 | 0.0% | 28.6 (-4.87) | 5319 (-55.46%) |
| 2024-08-23 | 47.3 (9.49%) | 6109 | 142 | 69 | 60 | 1.13% | 33.47 (0.78) | 11944 (500.94%) |
| 2024-08-16 | 43.2 (3.85%) | 5967 | -90 | 9 | -3 | 0.15% | 32.69 (-0.49) | 1987 (-60.98%) |
| 2024-08-09 | 41.6 (-2.92%) | 6057 | -1226 | 12 | 11 | 0.2% | 33.18 (-6.72) | 5093 (125.88%) |
| 2024-08-02 | 42.85 (-3.6%) | 7283 | -253 | 1 | -21 | 0.01% | 39.9 (-1.39) | 2254 (-5.15%) |
| 2024-07-26 | 44.45 (-7.88%) | 7536 | 38 | 22 | -20 | 0.29% | 41.29 (0.21) | 2377 (-83.6%) |
| 2024-07-19 | 48.25 (-9.81%) | 7498 | -427 | 42 | -86 | 0.56% | 41.08 (-2.34) | 14496 (-60.88%) |
| 2024-07-12 | 53.5 (15.18%) | 7925 | 360 | 128 | 111 | 1.62% | 43.42 (1.97) | 37061 (984.06%) |
| 2024-07-05 | 46.45 (6.17%) | 7565 | -86 | 17 | 8 | 0.22% | 41.45 (-0.47) | 3418 (100.66%) |
| 2024-06-28 | 43.75 (-1.57%) | 7651 | 72 | 9 | 0 | 0.12% | 41.92 (0.4) | 1703 (1.75%) |
| 2024-06-21 | 44.45 (0.79%) | 7579 | -62 | 9 | 0 | 0.12% | 41.52 (-0.34) | 1674 (-19.71%) |
| 2024-06-14 | 44.1 (-5.47%) | 7641 | -5 | 9 | -52 | 0.12% | 41.86 (-0.03) | 2085 (-83.65%) |
| 2024-06-07 | 46.65 (-7.07%) | 7646 | -563 | 61 | -16 | 0.8% | 41.89 (-3.08) | 12758 (-68.8%) |
| 2024-05-31 | 50.2 (16.74%) | 8209 | -2630 | 77 | 73 | 0.94% | 44.97 (-14.41) | 40891 (3403.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 43.0 (2.63%) | 10839 | 204 | 4 | 2 | 0.04% | 59.38 (1.12) | 1167 (60.43%) |
| 2024-05-17 | 41.9 (1.45%) | 10635 | 68 | 2 | 0 | 0.02% | 58.26 (0.37) | 727 (-11.1%) |
| 2024-05-10 | 41.3 (-3.17%) | 10567 | -107 | 2 | 0 | 0.02% | 57.89 (-0.59) | 818 (26.29%) |
| 2024-05-03 | 42.65 (-0.93%) | 10674 | -74 | 2 | 0 | 0.02% | 58.48 (-0.4) | 647 (-12.28%) |
| 2024-04-26 | 43.05 (0.23%) | 10748 | 137 | 2 | 2 | 0.02% | 58.88 (0.75) | 738 (-65.26%) |
| 2024-04-19 | 42.95 (-0.69%) | 10611 | -148 | 0 | -428 | 0.0% | 58.13 (-0.81) | 2126 (84.84%) |
| 2024-04-12 | 43.25 (0.35%) | 10759 | 5 | 428 | -12 | 3.98% | 58.94 (0.02) | 1150 (25.04%) |
| 2024-04-03 | 43.1 (-0.69%) | 10754 | 155 | 440 | -1 | 4.09% | 58.92 (0.85) | 919 (-79.54%) |
| 2024-03-29 | 43.4 (-3.12%) | 10599 | 373 | 441 | -31 | 4.16% | 58.07 (2.04) | 4496 (-72.37%) |
| 2024-03-22 | 44.8 (15.46%) | 10226 | -3116 | 472 | -4 | 4.62% | 56.03 (-17.07) | 16272 (1008.13%) |
| 2024-03-15 | 38.8 (-3.48%) | 13342 | -29 | 476 | 69 | 3.57% | 73.1 (-0.4) | 1468 (-42.83%) |
| 2024-03-08 | 40.2 (-4.17%) | 13371 | -421 | 407 | 3 | 3.04% | 73.5 (-2.32) | 2568 (231.16%) |
| 2024-03-01 | 41.95 (-0.71%) | 13792 | -30 | 404 | -6 | 2.93% | 75.82 (-0.16) | 775 (-57.1%) |
| 2024-02-23 | 42.25 (-3.98%) | 13822 | -467 | 410 | 355 | 2.97% | 75.98 (-2.58) | 1808 (262.34%) |
| 2024-02-16 | 44.0 (4.02%) | 14289 | -115 | 55 | -4 | 0.38% | 78.56 (-0.64) | 499 (280.2%) |
| 2024-02-05 | 42.3 (-1.17%) | 14404 | 25 | 59 | -4 | 0.41% | 79.2 (0.14) | 131 (-81.06%) |
| 2024-02-02 | 42.8 (1.42%) | 14379 | 67 | 63 | 1 | 0.44% | 79.06 (0.37) | 693 (-35.99%) |
| 2024-01-26 | 42.2 (-1.86%) | 14312 | -114 | 62 | 5 | 0.43% | 78.69 (-0.63) | 1082 (-28.02%) |
| 2024-01-19 | 43.0 (-6.93%) | 14426 | 62 | 57 | 7 | 0.4% | 79.32 (0.34) | 1504 (3.7%) |
| 2024-01-12 | 46.2 (-0.96%) | 14364 | 150 | 50 | 0 | 0.35% | 78.98 (0.83) | 1450 (28.37%) |
| 2024-01-05 | 46.65 (-2.2%) | 14214 | -246 | 50 | -1 | 0.35% | 78.15 (-1.35) | 1130 (-28.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 47.7 (-1.85%) | 14460 | -199 | 51 | -12 | 0.35% | 79.5 (-1.1) | 1590 (160.02%) |
| 2023-12-22 | 48.6 (-1.42%) | 14659 | 50 | 63 | -14 | 0.43% | 80.6 (0.28) | 611 (-47.56%) |
| 2023-12-15 | 49.3 (-4.27%) | 14609 | 217 | 77 | -15 | 0.53% | 80.32 (1.19) | 1166 (-44.58%) |
| 2023-12-08 | 51.5 (0.19%) | 14392 | -13 | 92 | 4 | 0.64% | 79.13 (-0.07) | 2104 (-6.52%) |
| 2023-12-01 | 51.4 (3.84%) | 14405 | 212 | 88 | 2 | 0.61% | 79.2 (1.17) | 2251 (72.61%) |
| 2023-11-24 | 49.5 (2.27%) | 14193 | 80 | 86 | 4 | 0.61% | 78.03 (0.43) | 1304 (-17.58%) |
| 2023-11-17 | 48.4 (-3.97%) | 14113 | 211 | 82 | -45 | 0.58% | 77.6 (1.16) | 1582 (-54.45%) |
| 2023-11-10 | 50.4 (5.99%) | 13902 | -96 | 127 | 15 | 0.91% | 76.44 (-0.52) | 3473 (468.23%) |
| 2023-11-03 | 47.55 (0.21%) | 13998 | 64 | 112 | -1 | 0.8% | 76.96 (0.35) | 611 (-7.97%) |
| 2023-10-27 | 47.45 (3.15%) | 13934 | 50 | 113 | 34 | 0.81% | 76.61 (0.27) | 664 (-52.13%) |
| 2023-10-20 | 46.0 (-4.86%) | 13884 | 391 | 79 | 13 | 0.57% | 76.34 (2.15) | 1387 (163.29%) |
| 2023-10-13 | 48.35 (-0.82%) | 13493 | 31 | 66 | -22 | 0.49% | 74.19 (0.17) | 527 (-43.73%) |
| 2023-10-06 | 48.75 (1.25%) | 13462 | 117 | 88 | 17 | 0.65% | 74.02 (0.65) | 936 (50.92%) |
| 2023-09-28 | 48.15 (2.56%) | 13345 | 92 | 71 | 23 | 0.53% | 73.37 (0.5) | 620 (-50.09%) |
| 2023-09-22 | 46.95 (-3.79%) | 13253 | 256 | 48 | 45 | 0.36% | 72.87 (1.41) | 1243 (-8.27%) |
| 2023-09-15 | 48.8 (1.56%) | 12997 | 210 | 3 | 3 | 0.02% | 71.46 (1.16) | 1355 (-12.66%) |
| 2023-09-08 | 48.05 (0.31%) | 12787 | 63 | 0 | -104 | 0.0% | 70.3 (0.34) | 1552 (-13.98%) |
| 2023-09-01 | 47.9 (-1.84%) | 12724 | -192 | 104 | -21 | 0.82% | 69.96 (-1.05) | 1804 (-9.42%) |
| 2023-08-25 | 48.8 (-2.4%) | 12916 | 8 | 125 | -1 | 0.97% | 71.01 (0.04) | 1991 (1.18%) |
| 2023-08-18 | 50.0 (2.88%) | 12908 | 43 | 126 | -94 | 0.98% | 70.97 (0.24) | 1968 (-54.45%) |
| 2023-08-11 | 48.6 (0.62%) | 12865 | 122 | 220 | 58 | 1.71% | 70.73 (0.67) | 4322 (9.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 48.3 (-3.98%) | 12743 | -967 | 162 | 19 | 1.27% | 70.06 (-5.32) | 3946 (-15.04%) |
| 2023-07-28 | 50.3 (-5.45%) | 13710 | -335 | 143 | -8 | 1.04% | 75.38 (-1.84) | 4644 (-60.23%) |
| 2023-07-21 | 53.2 (-9.06%) | 14045 | -326 | 151 | -24 | 1.08% | 77.22 (-1.79) | 11679 (43.91%) |
| 2023-07-14 | 58.5 (8.13%) | 14371 | -451 | 175 | 91 | 1.22% | 79.01 (-2.48) | 8116 (64.14%) |
| 2023-07-07 | 54.1 (-2.17%) | 14822 | 527 | 84 | -12 | 0.57% | 81.49 (2.89) | 4944 (21.33%) |
| 2023-06-30 | 55.3 (0.0%) | 14295 | 165 | 96 | 3 | 0.67% | 78.6 (0.91) | 4075 (32.4%) |
| 2023-06-21 | 55.3 (2.79%) | 14130 | 181 | 93 | -16 | 0.66% | 77.69 (1.0) | 3077 (-66.96%) |
| 2023-06-16 | 53.8 (-11.95%) | 13949 | -757 | 109 | -189 | 0.78% | 76.69 (-4.17) | 9316 (-26.44%) |
| 2023-06-09 | 61.1 (7.57%) | 14706 | -373 | 298 | 87 | 2.03% | 80.86 (-2.05) | 12664 (-35.39%) |
| 2023-06-02 | 56.8 (3.46%) | 15079 | -198 | 211 | 49 | 1.4% | 82.91 (-1.08) | 19602 (41.69%) |
| 2023-05-26 | 54.9 (10.02%) | 15277 | 477 | 162 | 54 | 1.06% | 83.99 (2.62) | 13835 (12.56%) |
| 2023-05-19 | 49.9 (7.2%) | 14800 | 642 | 108 | 23 | 0.73% | 81.37 (3.53) | 12291 (78.17%) |
| 2023-05-12 | 46.55 (-4.81%) | 14158 | 103 | 85 | 45 | 0.6% | 77.84 (0.56) | 6898 (64.12%) |
| 2023-05-05 | 48.9 (-3.74%) | 14055 | -112 | 40 | 15 | 0.28% | 77.28 (-0.61) | 4203 (-25.5%) |
| 2023-04-28 | 50.8 (-2.87%) | 14167 | 153 | 25 | 22 | 0.18% | 77.89 (0.84) | 5642 (-65.94%) |
| 2023-04-21 | 52.3 (-3.33%) | 14014 | -661 | 3 | -596 | 0.02% | 77.05 (-3.64) | 16566 (-25.21%) |
| 2023-04-14 | 54.1 (11.55%) | 14675 | -36 | 599 | -13 | 4.08% | 80.69 (-0.19) | 22149 (729.54%) |
| 2023-04-07 | 48.5 (0.21%) | 14711 | -136 | 612 | -5 | 4.16% | 80.88 (-0.75) | 2670 (-89.38%) |
| 2023-03-31 | 48.4 (-1.93%) | 14847 | 1104 | 617 | -85 | 4.16% | 81.63 (6.07) | 25141 (-17.62%) |
| 2023-03-24 | 49.35 (6.47%) | 13743 | 963 | 702 | 41 | 5.11% | 75.56 (5.29) | 30520 (38.6%) |
| 2023-03-17 | 46.35 (4.04%) | 12780 | 1000 | 661 | -74 | 5.17% | 70.27 (5.5) | 22019 (-26.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 44.55 (-1.33%) | 11780 | 707 | 735 | -120 | 6.24% | 64.77 (3.89) | 30047 (38.32%) |
| 2023-03-03 | 45.15 (0.33%) | 11073 | 1559 | 855 | -177 | 7.72% | 60.88 (8.57) | 21723 (-77.42%) |
| 2023-02-24 | 45.0 (19.05%) | 9514 | 2024 | 1032 | 702 | 10.85% | 52.31 (11.13) | 96203 (204.1%) |
| 2023-02-17 | 37.8 (13.34%) | 7490 | 1712 | 330 | 37 | 4.41% | 41.18 (9.41) | 31635 (10.88%) |
| 2023-02-10 | 33.35 (12.48%) | 5778 | 770 | 293 | 192 | 5.07% | 31.77 (4.24) | 28532 (189.48%) |
| 2023-02-03 | 29.65 (4.59%) | 5008 | 632 | 101 | 22 | 2.02% | 27.53 (3.47) | 9856 (651.06%) |
| 2023-01-17 | 28.35 (1.07%) | 4376 | -157 | 79 | 0 | 1.81% | 24.06 (-0.86) | 1312 (-87.22%) |
| 2023-01-13 | 28.05 (-4.1%) | 4533 | -268 | 79 | 6 | 1.74% | 24.92 (-1.48) | 10269 (31.31%) |
| 2023-01-06 | 29.25 (8.13%) | 4801 | 264 | 73 | 51 | 1.52% | 26.4 (1.45) | 7820 (147.25%) |
| 2022-12-30 | 27.05 (-3.22%) | 4537 | -258 | 22 | -19 | 0.48% | 24.95 (-1.41) | 3163 (-42.16%) |
| 2022-12-23 | 27.95 (0.0%) | 4795 | 32 | 41 | 6 | 0.86% | 26.36 (0.17) | 5468 (-80.83%) |
| 2022-12-16 | 27.95 (4.49%) | 4763 | 167 | 35 | 21 | 0.73% | 26.19 (0.92) | 28526 (559.3%) |
| 2022-12-09 | 26.75 (-1.11%) | 4596 | -110 | 14 | 4 | 0.3% | 25.27 (-0.6) | 4326 (34.03%) |
| 2022-12-02 | 27.05 (7.34%) | 4706 | -95 | 10 | -1 | 0.21% | 25.87 (-0.53) | 3228 (10.33%) |
| 2022-11-25 | 25.2 (-2.7%) | 4801 | 1 | 11 | -18 | 0.23% | 26.4 (0.01) | 2925 (-58.03%) |
| 2022-11-18 | 25.9 (0.0%) | 4800 | -38 | 29 | 8 | 0.6% | 26.39 (-0.21) | 6972 (11.48%) |
| 2022-11-11 | 25.9 (4.86%) | 4838 | -96 | 21 | 4 | 0.43% | 26.6 (-0.53) | 6254 (74.38%) |
| 2022-11-04 | 24.7 (7.86%) | 4934 | 72 | 17 | 6 | 0.34% | 27.13 (0.4) | 3586 (19.86%) |
| 2022-10-28 | 22.9 (-2.35%) | 4862 | -270 | 11 | -11 | 0.23% | 26.73 (-1.49) | 2992 (-49.44%) |
| 2022-10-21 | 23.45 (-8.22%) | 5132 | -4 | 22 | -53 | 0.43% | 28.22 (-0.02) | 5918 (-32.83%) |
| 2022-10-14 | 25.55 (-7.76%) | 5136 | -914 | 75 | 30 | 1.46% | 28.24 (-5.06) | 8810 (-55.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.7 (-0.36%) | 6050 | -308 | 45 | -248 | 0.74% | 33.3 (-1.7) | 19798 (-51.64%) |
| 2022-09-30 | 27.8 (-0.71%) | 6358 | 788 | 293 | 162 | 4.61% | 35.0 (4.34) | 40938 (141.41%) |
| 2022-09-23 | 28.0 (11.78%) | 5570 | 271 | 131 | 93 | 2.35% | 30.66 (1.49) | 16957 (189.91%) |
| 2022-09-16 | 25.05 (-3.28%) | 5299 | 72 | 38 | -78 | 0.72% | 29.17 (-0.35) | 5849 (55.1%) |
| 2022-09-08 | 25.9 (-5.47%) | 5227 | -136 | 116 | -67 | 2.22% | 29.52 (-0.77) | 3771 (-38.29%) |
| 2022-09-02 | 27.4 (-4.86%) | 5363 | 63 | 183 | -222 | 3.41% | 30.29 (0.36) | 6111 (-56.58%) |
| 2022-08-26 | 28.8 (2.67%) | 5300 | -222 | 405 | -125 | 7.64% | 29.93 (-1.26) | 14075 (14.84%) |
| 2022-08-19 | 28.05 (1.63%) | 5522 | -34 | 530 | 118 | 9.6% | 31.19 (-0.19) | 12256 (93.4%) |
| 2022-08-12 | 27.6 (0.0%) | 5556 | 128 | 412 | -342 | 7.42% | 31.38 (-0.56) | 6337 (-49.56%) |
| 2022-08-05 | 27.6 (-9.06%) | 5428 | -574 | 754 | -360 | 13.89% | 31.94 (-3.38) | 12564 (-35.61%) |
| 2022-07-29 | 30.35 (2.53%) | 6002 | -200 | 1114 | -1002 | 18.56% | 35.32 (-1.18) | 19514 (-36.76%) |
| 2022-07-22 | 29.6 (-1.99%) | 6202 | 348 | 2116 | -261 | 34.12% | 36.5 (2.05) | 30857 (-37.53%) |
| 2022-07-15 | 30.2 (17.51%) | 5854 | 1427 | 2377 | 2043 | 40.6% | 34.45 (8.39) | 49393 (370.23%) |
| 2022-07-08 | 25.7 (11.26%) | 4427 | 166 | 334 | 100 | 7.54% | 26.06 (0.98) | 10504 (41.93%) |
| 2022-07-01 | 23.1 (-2.33%) | 4261 | -33 | 234 | 82 | 5.49% | 25.08 (-0.19) | 7400 (458.79%) |
| 2022-06-24 | 23.65 (0.64%) | 4294 | -125 | 152 | -88 | 3.54% | 25.27 (-0.74) | 1324 (-48.35%) |
| 2022-06-17 | 23.5 (-9.27%) | 4419 | -385 | 240 | -11 | 5.43% | 26.01 (-2.27) | 2564 (-33.01%) |
| 2022-06-10 | 25.9 (7.02%) | 4804 | 588 | 251 | 198 | 5.22% | 28.28 (3.47) | 3827 (227.02%) |
| 2022-06-02 | 24.2 (0.0%) | 4216 | -108 | 53 | -16 | 1.26% | 24.81 (-0.64) | 1170 (-41.14%) |
| 2022-05-27 | 24.2 (3.42%) | 4324 | 196 | 69 | 12 | 1.6% | 25.45 (1.15) | 1988 (9.55%) |
| 2022-05-20 | 23.4 (5.41%) | 4128 | 142 | 57 | 9 | 1.38% | 24.3 (0.84) | 1815 (14.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 22.2 (-8.83%) | 3986 | -277 | 48 | -18 | 1.2% | 23.46 (-1.63) | 1581 (-71.89%) |
| 2022-05-06 | 24.35 (8.95%) | 4263 | 152 | 66 | 66 | 1.55% | 25.09 (0.89) | 5625 (469.31%) |
| 2022-04-29 | 22.35 (-6.87%) | 4111 | -209 | 0 | 0 | 0.0% | 24.2 (-1.23) | 988 (-21.91%) |
| 2022-04-22 | 24.0 (4.35%) | 4320 | -211 | 0 | -60 | 0.0% | 25.43 (-1.24) | 1265 (-15.99%) |
| 2022-04-15 | 23.0 (-4.56%) | 4531 | -204 | 60 | -85 | 1.32% | 26.67 (-1.29) | 1506 (27.09%) |
| 2022-04-08 | 24.1 (-4.37%) | 4735 | -122 | 145 | 145 | 3.06% | 27.96 (-0.72) | 1185 (-45.45%) |
| 2022-04-01 | 25.2 (-1.95%) | 4857 | -84 | 0 | -199 | 0 | 28.68 (-0.5) | 2172 (-46.87%) |
| 2022-03-25 | 25.7 (-1.72%) | 4941 | -206 | 199 | -20 | 4.03% | 29.18 (-1.21) | 4088 (-21.08%) |
| 2022-03-18 | 26.15 (5.44%) | 5147 | -73 | 219 | 134 | 4.25% | 30.39 (-0.44) | 5181 (5.56%) |
| 2022-03-11 | 24.8 (-2.75%) | 5220 | -214 | 85 | -6 | 1.63% | 30.83 (-1.26) | 4908 (-61.06%) |
| 2022-03-04 | 25.5 (3.87%) | 5434 | -377 | 91 | 70 | 1.67% | 32.09 (-2.23) | 12602 (274.63%) |
| 2022-02-25 | 24.55 (7.91%) | 5811 | -641 | 21 | -40 | 0.36% | 34.32 (-3.78) | 3364 (105.96%) |
| 2022-02-18 | 22.75 (-0.87%) | 6452 | -209 | 61 | 15 | 0.95% | 38.1 (-1.24) | 1633 (-26.39%) |
| 2022-02-11 | 22.95 (6.5%) | 6661 | -392 | 46 | 24 | 0.69% | 39.34 (-2.31) | 2218 (154.21%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。