股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.39 (+0.03)0.0 (0.0)0.58 (0.0)4316.7300.000.025741.6541.541.841.5
2024-03-279.36 (+0.07)0.0 (0.0)0.58 (+0.01)4518.4400.062.4624441.441.041.541.0
2024-03-269.29 (-0.02)0.0 (0.0)0.57 (+0.01)-31-12.1600.0239.0225541.041.241.340.95
2024-03-259.31 (-0.01)0.0 (0.0)0.56 (+0.02)-27-8.2300.0237.0132841.241.5541.5541.15
2024-03-229.32 (+0.02)0.0 (0.0)0.54 (0.0)-15-5.8400.000.025741.4541.741.7541.35
2024-03-219.3 (+0.01)0.0 (0.0)0.54 (0.0)72.1400.000.032741.741.641.841.6
2024-03-209.29 (-0.02)0.0 (0.0)0.54 (0.0)-38-11.6900.0-1-0.3132541.5541.741.741.45
2024-03-199.31 (-0.02)0.0 (0.0)0.54 (0.0)-32-8.4400.000.037941.741.841.9541.55
2024-03-189.33 (+0.04)0.0 (0.0)0.54 (0.0)7123.7500.000.029941.741.441.741.3
2024-03-159.29 (+0.01)0.0 (0.0)0.54 (0.0)113.4900.000.031541.4541.241.4541.2
2024-03-149.28 (+0.04)0.0 (0.0)0.54 (0.0)5423.6800.000.022841.341.341.341.15
2024-03-139.24 (+0.01)0.0 (0.0)0.54 (0.0)227.0500.000.031241.341.3541.441.2
2024-03-129.23 (+0.08)0.0 (0.0)0.54 (0.0)12133.800.000.035841.3541.1541.541.15
2024-03-119.15 (-0.02)0.0 (0.0)0.54 (0.0)136.6700.010.5119541.1541.241.341.05
2024-03-089.17 (0.0)0.0 (0.0)0.54 (0.0)-30-8.200.000.036641.241.541.6540.8
2024-03-079.17 (+0.09)0.0 (0.0)0.54 (0.0)9714.0400.000.069141.440.9541.540.95
2024-03-069.08 (+0.04)0.0 (0.0)0.54 (0.0)5117.1100.000.029840.940.7540.940.65
2024-03-059.04 (+0.04)0.0 (0.0)0.54 (0.0)3411.3700.000.029940.840.9541.0540.65
2024-03-049.0 (+0.02)0.0 (0.0)0.54 (0.0)3518.5200.000.018941.041.041.140.9
2024-03-018.98 (+0.07)0.0 (0.0)0.54 (0.0)4123.300.000.017641.040.841.040.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-298.91 (+0.03)0.0 (0.0)0.54 (0.0)4421.0500.000.020940.7540.940.940.65
2024-02-278.88 (-0.01)0.0 (0.0)0.54 (0.0)-8-3.3600.010.4223840.941.241.2540.85
2024-02-268.89 (+0.03)0.0 (0.0)0.54 (0.0)4020.6200.042.0619441.241.041.241.0
2024-02-238.86 (+0.01)0.0 (0.0)0.54 (0.0)138.8400.010.6814741.041.1541.1541.0
2024-02-228.85 (+0.02)0.0 (0.0)0.54 (0.0)176.4400.000.026441.241.241.2540.9
2024-02-218.83 (+0.01)0.0 (0.0)0.54 (0.0)195.9900.000.031741.240.6541.240.55
2024-02-208.82 (+0.01)0.0 (0.0)0.54 (0.0)138.3300.010.6415640.6540.6540.840.55
2024-02-198.81 (+0.05)0.0 (0.0)0.54 (0.0)6619.4700.010.2933940.5540.2540.640.2
2024-02-168.76 (+0.05)0.0 (0.0)0.54 (+0.01)7124.9100.010.3528540.1540.240.440.05
2024-02-158.71 (-0.01)0.0 (0.0)0.53 (0.0)-14-7.3300.000.019140.040.240.239.85
2024-02-058.72 (-0.02)0.0 (0.0)0.53 (0.0)-27-28.1200.000.09640.1539.940.1539.85
2024-02-028.74 (-0.12)0.0 (0.0)0.53 (0.0)34.1700.034.177240.040.0540.139.95
2024-02-018.86 (+0.02)0.0 (0.0)0.53 (0.0)2739.7100.000.06840.0539.940.0539.9
2024-01-318.84 (-0.01)0.0 (0.0)0.53 (0.0)-21-23.0800.000.09139.939.8540.039.85
2024-01-308.85 (-0.02)0.0 (0.0)0.53 (0.0)-35-43.2100.000.08139.9540.040.139.85
2024-01-298.87 (0.0)0.0 (0.0)0.53 (0.0)-8-9.7600.000.08240.040.0540.139.9
2024-01-268.87 (0.0)0.0 (0.0)0.53 (0.0)-4-4.8200.000.08339.939.940.039.75
2024-01-258.87 (-0.01)0.0 (0.0)0.53 (0.0)-10-10.3100.000.09740.039.840.139.8
2024-01-248.88 (+0.01)0.0 (0.0)0.53 (0.0)1216.000.000.07539.7539.739.839.7
2024-01-238.87 (-0.02)0.0 (0.0)0.53 (0.0)-17-44.7400.000.03839.639.4539.6539.45
2024-01-228.89 (0.0)0.0 (0.0)0.53 (0.0)-8-6.6700.000.012039.5539.839.839.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-198.89 (-0.01)0.0 (0.0)0.53 (0.0)-19-29.2300.011.546539.5539.4539.739.4
2024-01-188.9 (-0.01)0.0 (0.0)0.53 (0.0)-2-1.3200.010.6615239.4539.639.739.25
2024-01-178.91 (-0.01)0.0 (0.0)0.53 (+0.01)-17-7.9800.0104.6921339.7539.639.939.5
2024-01-168.92 (-0.06)0.0 (0.0)0.52 (-0.01)-79-27.3400.0-3-1.0428939.7540.140.139.5
2024-01-158.98 (-0.01)0.0 (0.0)0.53 (0.0)-11-13.5800.000.08140.1540.0540.2540.0
2024-01-128.99 (-0.02)0.0 (0.0)0.53 (0.0)-33-15.9400.000.020740.0540.3540.3540.0
2024-01-119.01 (-0.01)0.0 (0.0)0.53 (0.0)-10-13.8900.000.07240.340.340.540.3
2024-01-109.02 (-0.02)0.0 (0.0)0.53 (0.0)-13-9.700.000.013440.340.640.640.25
2024-01-099.04 (-0.02)0.0 (0.0)0.53 (0.0)-25-21.9300.000.011440.640.940.940.6
2024-01-089.06 (0.0)0.0 (0.0)0.53 (0.0)-7-5.600.000.012540.840.841.240.8
2024-01-059.06 (-0.01)0.0 (0.0)0.53 (0.0)-23-20.1800.000.011440.8540.7540.940.75
2024-01-049.07 (-0.04)0.0 (0.0)0.53 (0.0)-12-17.9100.000.06740.840.9541.040.8
2024-01-039.11 (0.0)0.0 (0.0)0.53 (0.0)-4-3.200.000.012540.9541.041.140.9
2024-01-029.11 (+0.01)0.0 (0.0)0.53 (0.0)119.0200.0-1-0.8212241.1541.341.341.1
2023-12-299.1 (-0.02)0.0 (0.0)0.53 (0.0)-15-18.2900.022.448241.341.4541.541.25
2023-12-289.12 (-0.01)0.0 (0.0)0.53 (0.0)-11-4.8500.000.022741.4541.841.841.3
2023-12-279.13 (+0.03)0.0 (0.0)0.53 (0.0)4217.0700.0-1-0.4124641.741.6541.841.55
2023-12-269.1 (+0.07)0.0 (0.0)0.53 (0.0)11746.800.000.025041.641.3541.641.35
2023-12-259.03 (0.0)0.0 (0.0)0.53 (0.0)2919.3300.000.015041.3541.141.441.1
2023-12-229.03 (+0.04)0.0 (0.0)0.53 (0.0)5043.4800.000.011541.2541.0541.2541.05
2023-12-218.99 (+0.05)0.0 (0.0)0.53 (0.0)6731.0200.000.021641.240.8541.2540.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.94 (-0.03)0.0 (0.0)0.53 (0.0)3521.3400.000.016441.141.141.240.75
2023-12-198.97 (+0.01)0.0 (0.0)0.53 (0.0)125.6900.000.021141.041.341.340.85
2023-12-188.96 (+0.01)0.0 (0.0)0.53 (0.0)186.2500.000.028841.041.541.541.0
2023-12-158.95 (+0.03)0.0 (0.0)0.53 (0.0)4022.7300.000.017641.441.541.541.3
2023-12-148.92 (+0.04)0.0 (0.0)0.53 (0.0)6624.6300.000.026841.541.341.541.2
2023-12-138.88 (+0.03)0.0 (0.0)0.53 (0.0)4913.9200.000.035241.241.141.541.1
2023-12-128.85 (+0.05)0.0 (0.0)0.53 (+0.01)7419.1700.020.5238641.140.741.2540.7
2023-12-118.8 (+0.01)0.0 (0.0)0.52 (0.0)3616.000.000.022540.7540.740.7540.5
2023-12-088.79 (+0.01)0.0 (0.0)0.52 (0.0)1510.4200.000.014440.640.740.740.5
2023-12-078.78 (+0.03)0.0 (0.0)0.52 (0.0)4126.1100.000.015740.6540.4540.740.4
2023-12-068.75 (+0.01)0.0 (0.0)0.52 (0.0)179.0400.021.0618840.440.440.4540.0
2023-12-058.74 (0.0)0.0 (0.0)0.52 (0.0)-8-8.5100.000.09440.4540.5540.5540.35
2023-12-048.74 (0.0)0.0 (0.0)0.52 (0.0)55.3200.000.09440.540.5540.640.5
2023-12-018.74 (0.0)0.0 (0.0)0.52 (0.0)00.000.000.011440.5540.5540.640.45
2023-11-308.74 (+0.06)0.0 (0.0)0.52 (-0.01)7451.3900.0-7-4.8614440.5540.1540.5540.15
2023-11-298.68 (+0.04)0.0 (0.0)0.53 (0.0)5435.0600.000.015440.1540.2540.3540.0
2023-11-288.64 (+0.04)0.0 (0.0)0.53 (+0.01)4225.9300.042.4716240.240.240.2540.05
2023-11-278.6 (-0.01)0.0 (0.0)0.52 (-0.01)-12-11.4300.000.010540.140.440.440.1
2023-11-248.61 (0.0)0.0 (0.0)0.53 (+0.01)11.4100.01115.497140.3540.2540.4540.25
2023-11-238.61 (+0.01)0.0 (0.0)0.52 (0.0)66.1200.000.09840.2540.3540.3540.15
2023-11-228.6 (+0.01)0.0 (0.0)0.52 (0.0)1720.000.000.08540.3540.340.540.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-218.59 (+0.03)0.0 (0.0)0.52 (0.0)4635.6600.000.012940.440.340.4540.25
2023-11-208.56 (+0.01)0.0 (0.0)0.52 (0.0)54.2400.000.011840.3540.640.640.2
2023-11-178.55 (+0.01)0.0 (0.0)0.52 (0.0)3016.3900.000.018340.5540.540.640.4
2023-11-168.54 (+0.1)0.0 (0.0)0.52 (0.0)13961.2300.020.8822740.540.440.540.2
2023-11-158.44 (+0.1)0.0 (0.0)0.52 (+0.01)13844.8100.030.9730840.1539.7540.2539.75
2023-11-148.34 (+0.01)0.0 (0.0)0.51 (0.0)1113.100.000.08439.8540.040.039.7
2023-11-138.33 (+0.02)0.0 (0.0)0.51 (0.0)2822.2200.021.5912639.839.839.8539.65
2023-11-108.31 (-0.01)0.0 (0.0)0.51 (0.0)-15-11.6300.0-3-2.3312939.839.540.239.5
2023-11-098.32 (+0.01)0.0 (0.0)0.51 (0.0)2618.4400.000.014139.7539.739.939.65
2023-11-088.31 (+0.01)0.0 (0.0)0.51 (0.0)44.400.000.09139.5539.4539.739.45
2023-11-078.3 (-0.01)0.0 (0.0)0.51 (0.0)-4-8.700.000.04639.439.539.5539.3
2023-11-068.31 (0.0)0.0 (0.0)0.51 (-0.01)52.6900.0-3-1.6118639.539.139.9539.1
2023-11-038.31 (+0.02)0.0 (0.0)0.52 (0.0)3042.2500.000.07139.139.039.239.0
2023-11-028.29 (+0.01)0.0 (0.0)0.52 (+0.01)818.600.036.984338.9539.139.138.9
2023-11-018.28 (-0.01)0.0 (0.0)0.51 (0.0)-9-15.7900.000.05738.838.938.9538.8
2023-10-318.29 (0.0)0.0 (0.0)0.51 (0.0)12.7800.000.03638.8538.9538.9538.85
2023-10-308.29 (-0.01)0.0 (0.0)0.51 (0.0)-6-14.2900.000.04238.8538.9538.9538.8
2023-10-278.3 (-0.01)0.0 (0.0)0.51 (0.0)-3-7.500.000.04038.938.838.9538.8
2023-10-268.31 (+0.01)0.0 (0.0)0.51 (0.0)67.0600.000.08538.838.9539.0538.75
2023-10-258.3 (0.0)0.0 (0.0)0.51 (0.0)-3-4.6200.000.06538.9539.139.238.8
2023-10-248.3 (+0.02)0.0 (0.0)0.51 (0.0)2035.0900.000.05738.7538.6538.7538.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-238.28 (+0.02)0.0 (0.0)0.51 (0.0)2021.5100.000.09338.6538.738.9538.5
2023-10-208.26 (+0.01)0.0 (0.0)0.51 (0.0)32.1100.000.014238.738.739.038.45
2023-10-198.25 (0.0)0.0 (0.0)0.51 (0.0)-15-10.7100.000.014038.738.738.8538.6
2023-10-188.25 (-0.02)0.0 (0.0)0.51 (0.0)-25-15.3400.000.016338.939.039.0538.85
2023-10-178.27 (+0.02)0.0 (0.0)0.51 (0.0)156.5500.000.022939.0539.3539.3539.0
2023-10-168.25 (0.0)0.0 (0.0)0.51 (0.0)22.4100.000.08339.3539.439.4539.3
2023-10-138.25 (0.0)0.0 (0.0)0.51 (0.0)68.3300.000.07239.439.3539.4539.35
2023-10-128.25 (+0.04)0.0 (0.0)0.51 (0.0)4945.3700.000.010839.439.3539.5539.3
2023-10-118.21 (0.0)0.0 (0.0)0.51 (0.0)00.000.000.08539.4539.3539.4539.3
2023-10-068.21 (+0.02)0.0 (0.0)0.51 (0.0)2730.3400.000.08939.4539.539.639.45
2023-10-058.19 (+0.02)0.0 (0.0)0.51 (0.0)1314.4400.000.09039.539.439.5539.35
2023-10-048.17 (0.0)0.0 (0.0)0.51 (0.0)512.8200.000.03939.439.539.539.15
2023-10-038.17 (+0.02)0.0 (0.0)0.51 (0.0)159.7400.000.015439.639.839.839.6
2023-10-028.15 (+0.01)0.0 (0.0)0.51 (-0.01)108.0600.0-2-1.6112439.839.5539.9539.5
2023-09-288.14 (+0.02)0.0 (0.0)0.52 (0.0)1817.4800.000.010339.5539.5539.7539.5
2023-09-278.12 (+0.03)0.0 (0.0)0.52 (0.0)1221.0500.000.05739.639.439.739.35
2023-09-268.09 (+0.01)0.0 (0.0)0.52 (0.0)1313.9800.0-5-5.389339.439.539.539.35
2023-09-258.08 (-0.01)0.0 (0.0)0.52 (0.0)-23-20.000.000.011539.539.539.5539.4
2023-09-228.09 (+0.01)0.0 (0.0)0.52 (0.0)00.000.000.010439.539.539.5539.4
2023-09-218.08 (0.0)0.0 (0.0)0.52 (0.0)-4-2.8400.0-4-2.8414139.6539.839.8539.55
2023-09-208.08 (-0.02)0.0 (0.0)0.52 (0.0)-37-35.5800.000.010439.8539.9540.039.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-198.1 (+0.01)0.0 (0.0)0.52 (0.0)54.8100.0-1-0.9610439.9540.040.139.9
2023-09-188.09 (+0.03)0.0 (0.0)0.52 (0.0)3232.9900.0-1-1.039739.939.940.039.9
2023-09-158.06 (-0.01)0.0 (0.0)0.52 (0.0)-27-24.7700.000.010939.940.240.239.9
2023-09-148.07 (-0.01)0.0 (0.0)0.52 (0.0)-19-15.3200.000.012440.040.040.039.85
2023-09-138.08 (+0.04)0.0 (0.0)0.52 (-0.01)7142.7700.0-5-3.0116640.139.840.139.7
2023-09-128.04 (-0.01)0.0 (0.0)0.53 (0.0)-18-21.1800.000.08539.9540.140.139.75
2023-09-118.05 (-0.01)0.0 (0.0)0.53 (0.0)-30-24.000.0-1-0.812539.940.2540.2539.85
2023-09-088.06 (-0.01)0.0 (0.0)0.53 (0.0)-31-26.9600.0-3-2.6111540.039.9540.1539.85
2023-09-078.07 (+0.05)0.0 (0.0)0.53 (0.0)369.7800.0-1-0.2736839.939.840.339.8
2023-09-068.02 (-0.01)0.0 (0.0)0.53 (0.0)-12-10.000.000.012039.739.939.939.65
2023-09-058.03 (+0.03)0.0 (0.0)0.53 (0.0)1711.1100.000.015339.7539.739.839.65
2023-09-048.0 (+0.02)0.0 (0.0)0.53 (0.0)128.2800.000.014539.6539.539.7539.35
2023-09-017.98 (+0.02)0.0 (0.0)0.53 (0.0)32.0700.000.014539.339.1539.3539.05
2023-08-317.96 (0.0)0.0 (0.0)0.53 (0.0)-4-4.8200.000.08339.139.539.539.0
2023-08-307.96 (-0.03)0.0 (0.0)0.53 (0.0)-57-38.5100.000.014838.9539.0539.0538.9
2023-08-297.99 (-0.01)0.0 (0.0)0.53 (0.0)-57-49.1400.000.011639.0538.939.0538.8
2023-08-288.0 (+0.02)0.0 (0.0)0.53 (0.0)-123-66.4900.000.018538.939.339.338.75
2023-08-257.98 (0.0)0.0 (0.0)0.53 (0.0)-12-3.5400.0-1-0.2933939.1538.6539.338.65
2023-08-247.98 (+0.52)0.0 (0.0)0.53 (0.0)74250.5100.000.0146938.838.938.938.55
2023-08-237.46 (+0.06)0.0 (0.0)0.53 (0.0)7211.5800.000.062240.8540.740.9540.7
2023-08-227.4 (-0.14)0.0 (0.0)0.53 (0.0)-188-51.7900.000.036340.7540.7540.7540.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-217.54 (-0.11)0.0 (0.0)0.53 (0.0)-147-41.8800.000.035140.7540.840.840.65
2023-08-187.65 (-0.11)0.0 (0.0)0.53 (0.0)-164-63.8100.000.025740.8540.940.9540.8
2023-08-177.76 (-0.11)0.0 (0.0)0.53 (0.0)-123-55.6600.000.022140.941.041.040.6
2023-08-167.87 (-0.13)0.0 (0.0)0.53 (0.0)-178-68.4600.000.026040.640.540.6540.45
2023-08-158.0 (-0.12)0.0 (0.0)0.53 (0.0)-168-62.4500.000.026940.7540.640.840.5
2023-08-148.12 (-0.24)0.0 (0.0)0.53 (0.0)-320-67.2300.000.047640.841.341.340.6
2023-08-118.36 (-0.12)0.0 (0.0)0.53 (0.0)-163-57.3900.000.028441.2541.3541.441.25
2023-08-108.48 (-0.14)0.0 (0.0)0.53 (0.0)-198-66.4400.000.029841.3541.7541.7541.25
2023-08-098.62 (-0.13)0.0 (0.0)0.53 (0.0)-118-41.5500.0-2-0.728441.8542.042.0541.8
2023-08-088.75 (-0.05)0.0 (0.0)0.53 (0.0)-60-29.700.0-3-1.4920241.9541.742.041.7
2023-08-078.8 (+0.05)0.0 (0.0)0.53 (-0.01)7332.4400.0-1-0.4422541.841.641.9541.45
2023-08-048.75 (+0.01)0.0 (0.0)0.54 (0.0)2211.0600.000.019941.441.341.641.25
2023-08-028.74 (+0.01)0.0 (0.0)0.54 (0.0)-11-3.4100.000.032341.341.241.441.2
2023-08-018.73 (-0.03)0.0 (0.0)0.54 (0.0)-58-37.9100.0-4-2.6115341.4541.441.5541.3
2023-07-318.76 (-0.02)0.0 (0.0)0.54 (+0.01)-29-11.9300.072.8824341.3541.541.6541.35
2023-07-288.78 (-0.08)0.0 (0.0)0.53 (0.0)-3-3.1200.000.09641.541.5541.6541.5
2023-07-278.86 (+0.04)0.0 (0.0)0.53 (0.0)5224.6400.000.021141.541.2541.7541.2
2023-07-268.82 (-0.04)0.0 (0.0)0.53 (0.0)10.2500.000.039541.241.341.540.0
2023-07-258.86 (-0.04)0.0 (0.0)0.53 (0.0)-52-35.8600.000.014541.341.441.4541.2
2023-07-248.9 (-0.09)0.0 (0.0)0.53 (0.0)-92-28.5700.000.032241.3541.541.541.15
2023-07-218.99 (-0.03)0.0 (0.0)0.53 (0.0)1713.0800.000.013041.6541.5541.7541.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-209.02 (-0.04)0.0 (0.0)0.53 (0.0)-38-44.1900.000.08641.5541.641.641.3
2023-07-199.06 (-0.04)0.0 (0.0)0.53 (-0.01)-59-23.3200.0-2-0.7925341.441.441.4541.15
2023-07-189.1 (-0.17)0.0 (0.0)0.54 (0.0)-319-46.7700.0-1-0.1568241.341.5541.5541.15
2023-07-179.27 (-0.09)0.0 (0.0)0.54 (0.0)-164-22.4700.0-1-0.1473041.541.741.741.4
2023-07-149.36 (-0.08)0.0 (0.0)0.54 (0.0)-108-44.4400.000.024341.7541.841.9541.7
2023-07-139.44 (-0.03)0.0 (0.0)0.54 (0.0)-41-22.1600.000.018541.841.8542.041.8
2023-07-129.47 (-0.03)0.0 (0.0)0.54 (0.0)-39-32.500.000.012041.941.842.0541.75
2023-07-119.5 (0.0)0.0 (0.0)0.54 (0.0)-11-7.5900.000.014541.841.8541.9541.75
2023-07-109.5 (-0.01)0.0 (0.0)0.54 (0.0)-12-5.6600.0-1-0.4721241.842.042.041.7
2023-07-079.51 (-0.04)0.0 (0.0)0.54 (0.0)-52-16.6700.0-1-0.3231241.741.841.8541.6
2023-07-069.55 (+0.01)0.0 (0.0)0.54 (0.0)93.6600.0-5-2.0324641.8542.0542.0541.8
2023-07-059.54 (-0.01)0.0 (0.0)0.54 (0.0)-28-12.0200.000.023342.0542.142.141.95
2023-07-049.55 (+0.02)0.0 (0.0)0.54 (0.0)1912.9300.0-2-1.3614741.9542.0542.0541.9
2023-07-039.53 (+0.04)0.0 (0.0)0.54 (0.0)4210.9900.000.038241.942.0542.0541.85
2023-06-309.49 (+0.05)0.0 (0.0)0.54 (0.0)4313.6100.0-2-0.6331641.941.841.9541.7
2023-06-299.44 (+0.01)0.0 (0.0)0.54 (0.0)-9-3.7200.010.4124241.842.042.041.7
2023-06-289.43 (0.0)0.0 (0.0)0.54 (0.0)10.6200.000.016041.842.042.041.7
2023-06-279.43 (-0.05)0.0 (0.0)0.54 (0.0)-22-7.8600.031.0728041.7541.9541.9541.7
2023-06-269.48 (-0.1)0.0 (0.0)0.54 (0.0)-15-12.100.000.012441.9542.0542.141.85
2023-06-219.58 (+0.04)0.0 (0.0)0.54 (0.0)6119.8100.072.2730842.0542.0542.1541.65
2023-06-209.54 (-0.04)0.0 (0.0)0.54 (0.0)-53-22.5500.000.023541.9542.242.241.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-199.58 (-0.04)0.0 (0.0)0.54 (0.0)-78-33.4800.000.023342.242.1542.642.15
2023-06-169.62 (-0.02)0.0 (0.0)0.54 (0.0)-36-10.4700.000.034442.1542.142.4542.05
2023-06-159.64 (+0.05)0.0 (0.0)0.54 (0.0)5219.5500.000.026642.0542.0542.141.85
2023-06-149.59 (+0.03)0.0 (0.0)0.54 (0.0)4616.6700.000.027642.0542.042.0541.8
2023-06-139.56 (0.0)0.0 (0.0)0.54 (0.0)-14-5.5800.000.025141.9541.7541.9541.55
2023-06-129.56 (-0.06)0.0 (0.0)0.54 (0.0)-92-17.4200.0-1-0.1952841.641.941.941.4
2023-06-099.62 (-0.01)0.0 (0.0)0.54 (0.0)-44-6.600.000.066741.942.1542.1541.65
2023-06-089.63 (-0.03)0.0 (0.0)0.54 (0.0)-47-24.100.000.019542.142.2542.2542.05
2023-06-079.66 (-0.03)0.0 (0.0)0.54 (0.0)-39-16.3200.000.023942.2542.342.3542.2
2023-06-069.69 (0.0)0.0 (0.0)0.54 (0.0)-4-3.7400.010.9310742.2542.4542.4542.25
2023-06-059.69 (-0.02)0.0 (0.0)0.54 (0.0)-28-14.4300.000.019442.342.442.442.05
2023-06-029.71 (-0.03)0.0 (0.0)0.54 (0.0)-34-17.7100.000.019242.342.242.542.15
2023-06-019.74 (-0.05)0.0 (0.0)0.54 (-0.01)-84-41.7900.0-21-10.4520142.142.242.4542.1
2023-05-319.79 (-0.01)0.0 (0.0)0.55 (0.0)-13-7.4700.010.5717442.2542.142.2542.0
2023-05-309.8 (-0.03)0.0 (0.0)0.55 (0.0)-38-36.1900.000.010542.142.142.742.05
2023-05-299.83 (-0.01)0.0 (0.0)0.55 (0.0)-14-10.7700.075.3813042.142.042.342.0
2023-05-269.84 (-0.04)0.0 (0.0)0.55 (0.0)-44-24.4400.0-5-2.7818042.042.3542.3542.0
2023-05-259.88 (-0.02)0.0 (0.0)0.55 (0.0)-27-41.5400.000.06542.342.742.742.3
2023-05-249.9 (-0.01)0.0 (0.0)0.55 (0.0)-14-12.3900.000.011342.4542.442.542.3
2023-05-239.91 (-0.03)0.0 (0.0)0.55 (0.0)-50-17.300.000.028942.4542.242.942.15
2023-05-229.94 (-0.03)0.0 (0.0)0.55 (0.0)-39-22.4100.000.017442.241.9542.541.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-199.97 (+0.02)0.0 (0.0)0.55 (-0.01)2415.0900.0-13-8.1815941.9542.142.341.95
2023-05-189.95 (+0.01)0.0 (0.0)0.56 (+0.01)2514.1200.0147.9117742.141.9542.1541.8
2023-05-179.94 (-0.05)0.0 (0.0)0.55 (+0.05)-66-26.6100.06526.2124841.941.8542.441.8
2023-05-169.99 (-0.04)0.0 (0.0)0.5 (+0.02)-74-34.4200.02411.1621541.8541.742.341.6
2023-05-1510.03 (-0.06)0.0 (0.0)0.48 (-0.01)-74-32.600.0-2-0.8822741.841.442.141.2
2023-05-1210.09 (+0.02)0.0 (0.0)0.49 (0.0)2812.500.000.022441.3541.3541.4541.15
2023-05-1110.07 (-0.09)0.0 (0.0)0.49 (0.0)-142-45.9500.000.030941.3541.741.741.35
2023-05-1010.16 (-0.04)0.0 (0.0)0.49 (0.0)-65-54.1700.000.012041.841.842.041.7
2023-05-0910.2 (-0.05)0.0 (0.0)0.49 (0.0)-62-50.000.000.012441.841.941.9541.75
2023-05-0810.25 (0.0)0.0 (0.0)0.49 (0.0)52.8400.000.017641.942.042.1541.85
2023-05-0510.25 (-0.02)0.0 (0.0)0.49 (+0.01)-19-19.1900.033.039942.042.042.141.95
2023-05-0410.27 (-0.01)0.0 (0.0)0.48 (0.0)-16-17.5800.044.49142.042.242.241.9
2023-05-0310.28 (0.0)0.0 (0.0)0.48 (0.0)-6-6.8200.000.08841.9541.842.041.75
2023-05-0210.28 (+0.03)0.0 (0.0)0.48 (+0.01)3820.6500.0137.0718442.042.342.342.0
2023-04-2810.25 (-0.02)0.0 (0.0)0.47 (0.0)-19-17.4300.000.010942.041.942.0541.75
2023-04-2710.27 (-0.05)0.0 (0.0)0.47 (0.0)-67-49.6300.000.013541.841.641.9541.25
2023-04-2610.32 (-0.02)0.0 (0.0)0.47 (0.0)-28-12.6100.000.022241.641.141.741.05
2023-04-2510.34 (-0.1)0.0 (0.0)0.47 (0.0)-116-33.6200.000.034541.342.042.041.2
2023-04-2410.44 (0.0)0.0 (0.0)0.47 (-0.07)41.7600.0-91-40.0922741.8541.7541.9541.5
2023-04-2110.44 (-0.12)0.0 (0.0)0.54 (-0.02)-179-40.0400.0-30-6.7144741.8542.6542.6541.8
2023-04-2010.56 (-0.08)0.0 (0.0)0.56 (0.0)-113-31.2200.010.2836242.443.343.342.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1910.64 (-0.07)0.0 (0.0)0.56 (0.0)-89-26.6500.041.233442.942.943.742.85
2023-04-1810.71 (-0.02)0.0 (0.0)0.56 (-0.01)-36-15.1900.0-16-6.7523743.0543.543.543.05
2023-04-1710.73 (-0.02)0.0 (0.0)0.57 (-0.03)-14-6.5700.0-44-20.6621343.4543.543.643.4
2023-04-1410.75 (-0.06)0.0 (0.0)0.6 (0.0)-93-26.8800.000.034643.443.444.043.05
2023-04-1310.81 (-0.04)0.0 (0.0)0.6 (+0.01)-71-10.2300.0111.5969443.3542.943.7542.85
2023-04-1210.85 (-0.06)0.0 (0.0)0.59 (0.0)-73-32.5900.000.022442.9542.7542.9542.75
2023-04-1110.91 (-0.04)0.0 (0.0)0.59 (0.0)-88-43.1400.000.020442.7542.742.7542.55
2023-04-1010.95 (-0.08)0.0 (0.0)0.59 (0.0)-118-46.6400.000.025342.742.942.9542.65
2023-04-0711.03 (-0.05)0.0 (0.0)0.59 (0.0)-64-33.5100.000.019142.842.743.042.7
2023-04-0611.08 (-0.05)0.0 (0.0)0.59 (+0.02)-84-42.4200.03417.1719842.9543.0543.0542.55
2023-03-3111.13 (0.0)0.0 (0.0)0.57 (+0.01)53.2300.0117.115543.0543.043.1542.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.39 (+0.07)0.0 (0.0)0.58 (+0.04)302.7600.0524.79108541.6541.5541.840.95
2024-03-229.32 (+0.03)0.0 (0.0)0.54 (0.0)-7-0.4400.0-1-0.06159041.4541.441.9541.3
2024-03-159.29 (+0.12)0.0 (0.0)0.54 (0.0)22115.6700.010.07141041.4541.241.541.05
2024-03-089.17 (+0.19)0.0 (0.0)0.54 (0.0)18710.1400.000.0184441.241.041.6540.65
2024-03-018.98 (+0.12)0.0 (0.0)0.54 (0.0)11714.300.050.6181841.041.041.2540.65
2024-02-238.86 (+0.1)0.0 (0.0)0.54 (0.0)12810.4500.030.24122541.040.2541.2540.2
2024-02-168.76 (+0.04)0.0 (0.0)0.54 (+0.01)5711.9500.010.2147740.1540.240.439.85
2024-02-058.72 (-0.02)0.0 (0.0)0.53 (0.0)-27-28.1200.000.09640.1539.940.1539.85
2024-02-028.74 (-0.13)0.0 (0.0)0.53 (0.0)-34-8.6100.030.7639540.040.0540.139.85
2024-01-268.87 (-0.02)0.0 (0.0)0.53 (0.0)-27-6.5100.000.041539.939.840.139.45
2024-01-198.89 (-0.1)0.0 (0.0)0.53 (0.0)-128-15.9600.091.1280239.5540.0540.2539.25
2024-01-128.99 (-0.07)0.0 (0.0)0.53 (0.0)-88-13.4600.000.065440.0540.841.240.0
2024-01-059.06 (-0.04)0.0 (0.0)0.53 (0.0)-28-6.5300.0-1-0.2342940.8541.341.340.75
2023-12-299.1 (+0.07)0.0 (0.0)0.53 (0.0)16216.9300.010.195741.341.141.841.1
2023-12-229.03 (+0.08)0.0 (0.0)0.53 (0.0)18218.2900.000.099541.2541.541.540.75
2023-12-158.95 (+0.16)0.0 (0.0)0.53 (+0.01)26518.8100.020.14140941.440.741.540.5
2023-12-088.79 (+0.05)0.0 (0.0)0.52 (0.0)7010.2900.020.2968040.640.5540.740.0
2023-12-018.74 (+0.13)0.0 (0.0)0.52 (-0.01)15823.200.0-3-0.4468140.5540.440.640.0
2023-11-248.61 (+0.06)0.0 (0.0)0.53 (+0.01)7514.9100.0112.1950340.3540.640.640.15
2023-11-178.55 (+0.24)0.0 (0.0)0.52 (+0.01)34637.1600.070.7593140.5539.840.639.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-108.31 (0.0)0.0 (0.0)0.51 (-0.01)162.6900.0-6-1.0159539.839.140.239.1
2023-11-038.31 (+0.01)0.0 (0.0)0.52 (+0.01)249.5200.031.1925239.138.9539.238.8
2023-10-278.3 (+0.04)0.0 (0.0)0.51 (0.0)4011.700.000.034238.938.739.238.5
2023-10-208.26 (+0.01)0.0 (0.0)0.51 (0.0)-20-2.6400.000.075938.739.439.4538.45
2023-10-138.25 (+0.04)0.0 (0.0)0.51 (0.0)5520.6800.000.026639.439.3539.5539.3
2023-10-068.21 (+0.07)0.0 (0.0)0.51 (-0.01)7014.0600.0-2-0.449839.4539.5539.9539.15
2023-09-288.14 (+0.05)0.0 (0.0)0.52 (0.0)205.4100.0-5-1.3537039.5539.539.7539.35
2023-09-228.09 (+0.03)0.0 (0.0)0.52 (0.0)-4-0.7200.0-6-1.0955239.539.940.139.4
2023-09-158.06 (0.0)0.0 (0.0)0.52 (-0.01)-23-3.7600.0-6-0.9861139.940.2540.2539.7
2023-09-088.06 (+0.08)0.0 (0.0)0.53 (0.0)222.4400.0-4-0.4490240.039.540.339.35
2023-09-017.98 (0.0)0.0 (0.0)0.53 (0.0)-238-35.0500.000.067939.339.339.538.75
2023-08-257.98 (+0.33)0.0 (0.0)0.53 (0.0)46714.8400.0-1-0.03314639.1540.840.9538.55
2023-08-187.65 (-0.71)0.0 (0.0)0.53 (0.0)-953-64.1800.000.0148540.8541.341.340.45
2023-08-118.36 (-0.39)0.0 (0.0)0.53 (-0.01)-466-35.9600.0-6-0.46129641.2541.642.0541.25
2023-08-048.75 (-0.03)0.0 (0.0)0.54 (+0.01)-76-8.2600.030.3392041.441.541.6541.2
2023-07-288.78 (-0.21)0.0 (0.0)0.53 (0.0)-94-8.0300.000.0117141.541.541.7540.0
2023-07-218.99 (-0.37)0.0 (0.0)0.53 (-0.01)-563-29.8800.0-4-0.21188441.6541.741.7541.15
2023-07-149.36 (-0.15)0.0 (0.0)0.54 (0.0)-211-23.2400.0-1-0.1190841.7542.042.0541.7
2023-07-079.51 (+0.02)0.0 (0.0)0.54 (0.0)-10-0.7600.0-8-0.61132241.742.0542.141.6
2023-06-309.49 (-0.09)0.0 (0.0)0.54 (0.0)-2-0.1800.020.18112341.942.0542.141.7
2023-06-219.58 (-0.04)0.0 (0.0)0.54 (0.0)-70-9.0100.070.977742.0542.1542.641.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-169.62 (0.0)0.0 (0.0)0.54 (0.0)-44-2.6400.0-1-0.06166742.1541.942.4541.4
2023-06-099.62 (-0.09)0.0 (0.0)0.54 (0.0)-162-11.5400.010.07140441.942.442.4541.65
2023-06-029.71 (-0.13)0.0 (0.0)0.54 (-0.01)-183-22.7600.0-13-1.6280442.342.042.742.0
2023-05-269.84 (-0.13)0.0 (0.0)0.55 (0.0)-174-21.1200.0-5-0.6182442.041.9542.941.9
2023-05-199.97 (-0.12)0.0 (0.0)0.55 (+0.06)-165-16.0500.0888.56102841.9541.442.441.2
2023-05-1210.09 (-0.16)0.0 (0.0)0.49 (0.0)-236-24.7100.000.095541.3542.042.1541.15
2023-05-0510.25 (0.0)0.0 (0.0)0.49 (+0.02)-3-0.6500.0204.3246342.042.342.341.75
2023-04-2810.25 (-0.19)0.0 (0.0)0.47 (-0.07)-226-21.7100.0-91-8.74104142.041.7542.0541.05
2023-04-2110.44 (-0.31)0.0 (0.0)0.54 (-0.06)-431-27.0200.0-85-5.33159541.8543.543.741.8
2023-04-1410.75 (-0.28)0.0 (0.0)0.6 (+0.01)-443-25.7100.0110.64172343.442.944.042.55
2023-04-0711.03 (-0.1)0.0 (0.0)0.59 (+0.02)-148-37.9500.0348.7239042.843.0543.0542.55
2023-03-3111.13 (-0.18)0.0 (0.0)0.57 (-0.05)-225-23.2200.0-71-7.3396943.0543.043.1542.25
2023-03-2411.31 (-0.18)0.0 (0.0)0.62 (-0.05)-240-21.2400.0-74-6.55113043.042.543.2542.45
2023-03-1711.49 (-0.18)0.0 (0.0)0.67 (-0.12)-266-10.4400.0-171-6.71254742.6544.544.542.2
2023-03-1011.67 (+0.36)0.0 (0.0)0.79 (-0.01)50015.5600.0-4-0.12321344.5545.846.343.9
2023-03-0311.31 (+0.53)0.0 (0.0)0.8 (-0.01)73536.8600.0-14-0.7199445.4544.045.4544.0
2023-02-2410.78 (+0.38)0.0 (0.0)0.81 (-0.09)52322.8200.0-122-5.32229244.343.044.442.5
2023-02-1710.4 (+0.13)0.0 (0.0)0.9 (-0.01)17116.6500.0-18-1.75102742.942.2543.0541.9
2023-02-1010.27 (+0.05)0.0 (0.0)0.91 (0.0)544.300.000.0125542.2542.843.0542.1
2023-02-0310.22 (+0.21)0.0 (0.0)0.91 (+0.06)28516.0200.0744.16177942.6541.842.741.6
2023-01-1710.01 (+0.07)0.0 (0.0)0.85 (0.0)9031.1400.000.028941.741.341.741.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-139.94 (+0.11)0.0 (0.0)0.85 (0.0)13023.6800.0112.054941.2541.341.741.15
2023-01-069.83 (+0.02)0.0 (0.0)0.85 (-0.04)274.7100.0-61-10.6557341.2541.341.340.65
2022-12-309.81 (-0.04)0.0 (0.0)0.89 (0.0)-49-9.700.081.5850540.9541.341.6540.8
2022-12-239.85 (-0.01)0.0 (0.0)0.89 (0.0)50.700.0-3-0.4271741.341.0541.4540.55
2022-12-169.86 (0.0)0.0 (-0.1)0.89 (+0.01)202.19-135-14.8151.6491241.041.441.841.0
2022-12-099.86 (+0.1)0.1 (0.0)0.88 (0.0)13113.0310.1-1-0.1100541.442.042.4541.25
2022-12-029.76 (+0.05)0.1 (0.0)0.88 (0.0)577.3510.13-7-0.977542.241.2542.241.0
2022-11-259.71 (+0.06)0.1 (+0.01)0.88 (0.0)7110.9620.31101.5464841.2541.741.740.7
2022-11-189.65 (+0.1)0.09 (0.0)0.88 (+0.04)17517.860.61505.0998340.9540.9541.540.8
2022-11-119.55 (+0.06)0.09 (0.0)0.84 (-0.09)14110.6350.38-122-9.2132640.9540.0541.840.05
2022-11-049.49 (-0.05)0.09 (0.0)0.93 (+0.14)-79-14.2110.1818933.9955640.038.640.038.4
2022-10-289.54 (-0.02)0.09 (0.0)0.79 (-0.02)-50-6.4400.0-20-2.5877638.638.339.038.0
2022-10-219.56 (-0.16)0.09 (0.0)0.81 (0.0)-251-34.210.14-5-0.6873438.338.238.9537.8
2022-10-149.72 (-0.46)0.09 (0.0)0.81 (-0.04)-666-37.1400.0-63-3.51179338.440.240.237.65
2022-10-0710.18 (+0.04)0.09 (+0.01)0.85 (-0.28)473.540.3-389-29.01134140.540.6541.240.1
2022-09-3010.14 (-0.22)0.08 (0.0)1.13 (-0.01)-285-16.5210.06-6-0.35172540.6542.542.5540.1
2022-09-2310.36 (+0.02)0.08 (0.0)1.14 (+0.03)-24-1.7320.14372.67138443.042.7543.142.0
2022-09-1610.34 (+0.15)0.08 (0.0)1.11 (-0.08)26314.9610.06-107-6.09175842.741.3543.241.3
2022-09-0810.19 (-0.1)0.08 (0.0)1.19 (+0.04)-147-15.6400.0545.7494041.5541.941.9540.8
2022-09-0210.29 (-0.03)0.08 (0.0)1.15 (-0.04)-64-6.6200.0-62-6.4196741.941.642.3541.35
2022-08-2610.32 (-0.43)0.08 (0.0)1.19 (0.0)-237-11.6700.030.15203042.043.9544.1541.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1910.75 (-0.18)0.08 (0.0)1.19 (+0.03)-252-12.5330.15482.39201144.043.544.443.5
2022-08-1210.93 (+0.15)0.08 (0.0)1.16 (-0.04)23410.2500.0-60-2.63228243.441.543.641.15
2022-08-0510.78 (-0.23)0.08 (0.0)1.2 (-0.01)-287-22.7830.24-9-0.71126041.742.0542.7540.95
2022-07-2911.01 (+0.04)0.08 (+0.01)1.21 (0.0)536.7920.26-7-0.978042.0542.042.641.8
2022-07-2210.97 (-0.15)0.07 (+0.01)1.21 (+0.01)-158-13.11201.66141.16120542.141.8542.2541.05
2022-07-1511.12 (-0.29)0.06 (+0.06)1.2 (+0.02)-427-21.85824.2301.54195441.242.942.940.25
2022-07-0811.41 (0.0)0.0 (0.0)1.18 (+0.01)-44-2.2400.0130.66196342.943.243.941.65
2022-07-0111.41 (+0.11)0.0 (0.0)1.17 (-0.06)1294.300.0-81-2.7299743.046.047.043.0
2022-06-2411.3 (+0.49)0.0 (0.0)1.23 (0.0)65512.8400.0-2-0.04510145.8547.9547.9544.35
2022-06-1710.81 (+1.06)0.0 (0.0)1.23 (-0.01)153219.1500.0-7-0.09800146.746.348.045.25
2022-06-109.75 (+1.34)0.0 (0.0)1.24 (+0.08)205624.6400.01081.29834347.2545.9547.6545.95
2022-06-028.41 (+0.31)0.0 (0.0)1.16 (+0.01)4226.6200.070.11637845.744.2547.243.9
2022-05-278.1 (-0.03)0.0 (0.0)1.15 (+0.06)-178-2.0500.0911.05869743.8544.046.543.45
2022-05-208.13 (+0.13)0.0 (0.0)1.09 (+0.31)31911.2200.042014.77284443.942.3544.342.35
2022-05-138.0 (+0.01)0.0 (0.0)0.78 (+0.14)-21-1.3900.019813.12150942.3542.3543.141.75
2022-05-067.99 (+0.02)0.0 (0.0)0.64 (0.0)-5-1.4400.000.034842.3541.942.3541.55
2022-04-297.97 (+0.04)0.0 (0.0)0.64 (0.0)80.7600.030.29105042.043.043.041.5
2022-04-227.93 (+0.17)0.0 (0.0)0.64 (+0.05)21914.4900.0704.63151143.442.343.9542.1
2022-04-157.76 (0.0)0.0 (0.0)0.59 (0.0)-29-3.3300.0-3-0.3487042.341.9542.441.4
2022-04-087.76 (+0.02)0.0 (0.0)0.59 (0.0)-118-22.9100.0-2-0.3951541.9542.6542.6541.8
2022-04-017.74 (+0.07)0.0 (0.0)0.59 (+0.11)897.6500.015613.41116342.6541.7542.9541.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.67 (-0.17)0.0 (0.0)0.48 (0.0)-244-14.6400.0-1-0.06166741.741.641.9541.0
2022-03-187.84 (-0.01)0.0 (0.0)0.48 (0.0)322.6800.0-4-0.34119441.340.641.4540.3
2022-03-117.85 (-0.08)0.0 (0.0)0.48 (-0.01)-113-8.0800.0-6-0.43139940.641.341.340.1
2022-03-047.93 (-0.23)0.0 (0.0)0.49 (0.0)-351-39.3900.010.1189141.4541.6541.8541.3
2022-02-258.16 (-0.12)0.0 (0.0)0.49 (0.0)-286-17.2400.030.18165941.2542.642.641.0
2022-02-188.28 (+0.05)0.0 (-0.02)0.49 (+0.01)635.33-99-8.3820.17118142.642.142.741.6
2022-02-118.23 (+0.06)0.02 (0.0)0.48 (0.0)50.5800.010.1285542.441.342.641.3
2022-01-268.17 (-0.17)0.02 (0.0)0.48 (-0.01)-331-34.700.0-7-0.7395441.1541.8541.8541.0
2022-01-218.34 (-0.39)0.02 (0.0)0.49 (0.0)-783-56.8200.0-3-0.22137841.8542.7542.8541.8
2022-01-148.73 (-0.22)0.02 (0.0)0.49 (0.0)-361-22.3400.0-5-0.31161642.7544.444.442.65
2022-01-078.95 (+0.13)0.02 (0.0)0.49 (-0.01)1946.0300.0-3-0.09321644.443.745.643.5
2021-12-308.82 (+0.13)0.02 (0.0)0.5 (0.0)18918.1620.19-3-0.29104143.743.0544.042.95
2021-12-248.69 (+0.01)0.02 (0.0)0.5 (-0.01)519.6600.0-10-1.8952842.943.043.142.7
2021-12-178.68 (-0.05)0.02 (0.0)0.51 (0.0)-71-7.0800.0-1-0.1100342.8543.743.742.6
2021-12-108.73 (-0.06)0.02 (0.0)0.51 (0.0)-54-7.1100.010.1376042.642.042.8541.85
2021-12-038.79 (-0.23)0.02 (0.0)0.51 (0.0)-318-23.8200.000.0133541.9542.0542.441.35
2021-11-269.02 (-0.18)0.02 (0.0)0.51 (0.0)-243-24.400.0-1-0.199642.643.443.4542.6
2021-11-199.2 (-0.02)0.02 (0.0)0.51 (+0.01)-24-1.9600.030.25122343.442.643.4542.6
2021-11-129.22 (-0.14)0.02 (0.0)0.5 (0.0)-170-9.6600.070.4176046.4543.346.8542.8
2021-11-059.36 (-0.01)0.02 (+0.01)0.5 (0.0)30.2430.2400.0126849.9543.050.142.75
2021-10-299.37 (+0.13)0.01 (0.0)0.5 (0.0)15711.7200.0-3-0.22134042.9542.343.4541.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.24 (+0.08)0.01 (0.0)0.5 (0.0)514.4100.060.52115642.342.443.242.05
2021-10-159.16 (-0.32)0.01 (0.0)0.5 (+0.01)-478-38.8900.040.33122942.442.042.4541.55
2021-10-089.48 (-0.26)0.01 (0.0)0.49 (0.0)-377-23.3320.1240.25161642.042.7542.941.5
2021-10-019.74 (-0.51)0.01 (0.0)0.49 (0.0)-705-28.8300.0-2-0.08244542.6544.844.842.6
2021-09-2410.25 (-0.2)0.01 (0.0)0.49 (0.0)-290-33.1100.000.087644.444.744.9544.3
2021-09-1710.45 (-0.02)0.01 (0.0)0.49 (0.0)49613.8710.0300.0357645.346.3547.044.2
2021-09-1010.47 (-0.42)0.01 (0.0)0.49 (0.0)-507-15.7300.0-1-0.03322446.447.8547.8546.0
2021-09-0310.89 (+0.06)0.01 (0.0)0.49 (0.0)2127.7200.040.15274747.546.5548.546.3
2021-08-2710.83 (-0.01)0.01 (0.0)0.49 (+0.01)60.3110.05110.56195346.346.446.645.6
2021-08-2010.84 (-0.39)0.01 (0.0)0.48 (0.0)-548-19.5100.0-2-0.07280945.647.647.6545.3
2021-08-1311.23 (-0.39)0.01 (0.0)0.48 (0.0)-555-14.620.0510.03380147.649.9549.9547.25
2021-08-0611.62 (-0.08)0.01 (0.0)0.48 (0.0)-100-6.6500.060.4150449.9549.350.348.95
2021-07-3011.7 (-0.51)0.01 (0.0)0.48 (0.0)-682-22.820.07-7-0.23299149.2550.951.448.85
2021-07-2312.21 (+0.04)0.01 (0.0)0.48 (0.0)591.5840.11120.32374050.751.851.949.5
2021-07-1612.17 (+0.28)0.01 (+0.01)0.48 (0.0)3173.2950.05-5-0.05963451.753.053.750.5
2021-07-0911.89 (+0.19)0.0 (0.0)0.48 (+0.01)2942.4720.02110.091188552.453.653.651.1
2021-07-0211.7 (+0.71)0.0 (0.0)0.47 (-0.01)103410.5200.0-9-0.09983252.350.752.449.55
2021-06-2510.99 (+0.13)0.0 (-0.14)0.48 (0.0)1991.51-200-1.52-8-0.061318651.047.2552.246.65
2021-06-1810.86 (-0.45)0.14 (-0.34)0.48 (0.0)-600-18.76-466-14.5700.0319848.049.849.848.0
2021-06-1111.31 (+0.12)0.48 (0.0)0.48 (0.0)1645.0100.000.0327349.2549.3550.047.35
2021-06-0411.19 (+1.23)0.48 (0.0)0.48 (0.0)170332.4400.0-2-0.04524949.148.0549.9547.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.96 (+0.39)0.48 (0.0)0.48 (0.0)81024.9500.060.18324648.045.048.2544.85
2021-05-219.57 (+1.13)0.48 (0.0)0.48 (0.0)155627.000.040.07576445.440.6545.539.9
2021-05-148.44 (-0.17)0.48 (0.0)0.48 (-0.06)-387-5.0100.0-83-1.07772743.449.349.5542.2
2021-05-078.61 (+0.6)0.48 (0.0)0.54 (0.0)93910.5300.020.02891748.4550.150.244.5
2021-04-298.01 (-0.17)0.48 (0.0)0.54 (+0.05)-293-4.600.0610.96637550.051.551.749.85
2021-04-238.18 (-0.2)0.48 (0.0)0.49 (-0.01)-154-1.1900.0-7-0.051294451.254.154.750.7
2021-04-168.38 (-2.12)0.48 (+0.48)0.5 (-0.01)-3437-8.486661.64-15-0.044054554.552.858.450.0
2021-04-0910.5 (-1.51)0.0 (0.0)0.51 (-0.02)-2291-12.2900.0-26-0.141863652.049.554.348.7
2021-04-0112.01 (+1.41)0.0 (0.0)0.53 (+0.02)197324.2600.0210.26813448.6547.0549.546.4
2021-03-2610.6 (+0.43)0.0 (-0.09)0.51 (0.0)77911.34-141-2.0560.09686747.046.5548.546.0
2021-03-1910.17 (-0.16)0.09 (-0.01)0.51 (0.0)-146-2.99-6-0.12-2-0.04489046.546.3548.346.25
2021-03-1210.33 (+0.47)0.1 (0.0)0.51 (0.0)71715.31-7-0.1510.02468346.347.047.5545.05
2021-03-059.86 (-0.08)0.1 (0.0)0.51 (+0.01)-175-2.1700.080.1806446.446.3548.345.05
2021-02-269.94 (-0.26)0.1 (0.0)0.5 (+0.02)-491-5.4900.0240.27894746.144.8547.343.8
2021-02-1910.2 (+0.27)0.1 (0.0)0.48 (-0.01)36412.5200.0-4-0.14290744.342.6544.542.4
2021-02-059.93 (+0.09)0.1 (0.0)0.49 (-0.03)683.7930.17-47-2.62179442.3542.0542.641.15
2021-01-299.84 (-0.03)0.1 (0.0)0.52 (0.0)-89-2.7100.000.0328942.0543.044.442.0
2021-01-229.87 (-0.17)0.1 (0.0)0.52 (+0.01)-234-5.6900.0210.51411142.9544.044.3541.3
2021-01-1510.04 (-0.32)0.1 (0.0)0.51 (+0.01)-605-3.1900.050.031895244.046.047.043.4
2021-01-0810.36 (+0.21)0.1 (0.0)0.5 (0.0)3205.4600.020.03585744.641.844.640.0
2020-12-3110.15 (+0.05)0.1 (-0.01)0.5 (0.0)787.4100.000.0105241.6541.542.241.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.1 (+0.05)0.11 (0.0)0.5 (0.0)665.1200.0-1-0.08128941.4541.842.140.85
2020-12-1810.05 (+0.14)0.11 (0.0)0.5 (0.0)1888.7300.000.0215341.842.043.0541.0
2020-12-119.91 (-0.01)0.11 (0.0)0.5 (0.0)-36-1.500.020.08239642.042.543.541.9
2020-12-049.92 (+0.17)0.11 (0.0)0.5 (-0.01)2168.3100.0-18-0.69260042.3543.643.742.2
2020-11-279.75 (+0.07)0.11 (+0.01)0.51 (+0.01)240.5550.11180.41434943.641.5544.8541.55
2020-11-209.68 (+0.35)0.1 (0.0)0.5 (0.0)48222.7500.000.0211941.541.442.241.1
2020-11-139.33 (+0.41)0.1 (0.0)0.5 (0.0)56411.900.000.0473941.539.542.239.35
2020-11-068.92 (-0.02)0.1 (0.0)0.5 (0.0)-20-1.900.0-5-0.48105139.238.1539.638.15
2020-10-308.94 (-0.11)0.1 (0.0)0.5 (-0.01)-162-16.7900.0-2-0.2196538.339.1539.3538.25
2020-10-239.05 (0.0)0.1 (0.0)0.51 (0.0)91.1600.000.077339.139.4539.638.7
2020-10-169.05 (+0.05)0.1 (0.0)0.51 (0.0)765.9800.000.0127039.339.3539.8538.65
2020-10-089.0 (+0.04)0.1 (0.0)0.51 (0.0)15716.5800.000.094739.3538.239.538.05
2020-09-308.96 (+0.04)0.1 (0.0)0.51 (0.0)6318.9800.000.033238.237.938.5537.55
2020-09-258.92 (-0.25)0.1 (0.0)0.51 (0.0)-469-30.71-4-0.26-3-0.2152737.639.539.737.45
2020-09-189.17 (+0.13)0.1 (0.0)0.51 (0.0)22519.4100.0-2-0.17115939.539.039.7538.3
2020-09-119.04 (-0.08)0.1 (0.0)0.51 (0.0)-135-8.700.0-1-0.06155238.7539.0539.9538.65
2020-09-049.12 (-0.13)0.1 (0.0)0.51 (0.0)-292-11.38-7-0.2700.0256739.039.440.4538.45
2020-08-289.25 (-0.29)0.1 (0.0)0.51 (0.0)-21-1.0900.000.0193439.040.240.4538.7
2020-08-219.54 (+0.06)0.1 (0.0)0.51 (0.0)633.4100.0-7-0.38184540.140.4541.038.3
2020-08-149.48 (+0.23)0.1 (0.0)0.51 (0.0)32421.5400.000.0150440.4539.1540.939.15
2020-08-079.25 (-0.23)0.1 (0.0)0.51 (0.0)-120-9.9800.060.5120239.1538.839.838.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-319.48 (-0.06)0.1 (0.0)0.51 (0.0)-183-8.6500.010.05211638.839.3539.3537.5
2020-07-249.54 (+0.03)0.1 (0.0)0.51 (0.0)312.0200.000.0153139.3540.240.3539.25
2020-07-179.51 (+0.28)0.1 (0.0)0.51 (0.0)2948.2200.0-3-0.08357540.239.842.239.35
2020-07-109.23 (-0.1)0.1 (0.0)0.51 (0.0)-164-6.8700.020.08238639.9540.641.439.9
2020-07-039.33 (+0.05)0.1 (0.0)0.51 (0.0)484.6340.39-5-0.48103640.6540.541.140.1
2020-06-249.28 (-0.01)0.1 (0.0)0.51 (0.0)101.200.010.1283267.940.668.340.6
2020-06-199.29 (+0.09)0.1 (0.0)0.51 (0.0)1069.2200.000.0115040.640.040.939.6
2020-06-129.2 (-0.04)0.1 (-0.03)0.51 (0.0)-44-2.17-46-2.2770.35202339.9542.542.539.0
2020-06-059.24 (+0.32)0.13 (0.0)0.51 (+0.01)44621.8500.050.24204142.140.6542.3540.5
2020-05-298.92 (+0.27)0.13 (0.0)0.5 (0.0)41513.100.020.06316940.639.9542.3539.45
2020-05-228.65 (+0.11)0.13 (0.0)0.5 (0.0)1244.6400.040.15267539.9539.5541.539.05
2020-05-158.54 (+0.06)0.13 (-0.18)0.5 (0.0)40.08-240-4.9440.08485539.443.343.338.75
2020-05-088.48 (-0.22)0.31 (0.0)0.5 (0.0)281.2400.000.0224943.141.743.7541.6
2020-04-308.7 (+0.01)0.31 (+0.01)0.5 (0.0)552.480.3500.0228842.540.342.540.25
2020-04-248.69 (-0.13)0.3 (0.0)0.5 (0.0)-173-9.76-4-0.23-2-0.11177340.240.6541.339.05
2020-04-178.82 (+0.05)0.3 (0.0)0.5 (0.0)2069.5500.0-1-0.05215740.940.4541.839.8
2020-04-108.77 (+0.22)0.3 (0.0)0.5 (0.0)33114.4950.22-1-0.04228440.4538.441.638.0
2020-04-018.55 (-0.06)0.3 (+0.05)0.5 (0.0)-71-5.2100.000.0136238.537.839.337.0
2020-03-278.61 (-0.12)0.25 (-0.01)0.5 (0.0)-19-0.49-5-0.1300.0388138.335.2539.6534.55
2020-03-208.73 (-0.17)0.26 (+0.07)0.5 (0.0)-378-6.68861.52-1-0.02565956.540.957.233.0
2020-03-138.9 (-0.95)0.19 (0.0)0.5 (-0.01)-1509-26.7100.0-9-0.16565040.445.845.839.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-069.85 (-0.26)0.19 (0.0)0.51 (+0.01)-350-14.800.080.34236546.145.547.245.35
2020-02-2710.11 (-0.3)0.19 (0.0)0.5 (-0.01)-429-25.86-1-0.06-3-0.18165946.347.8547.8546.0
2020-02-2110.41 (+0.02)0.19 (0.0)0.51 (0.0)110.3900.0-2-0.07285648.246.549.4546.25
2020-02-1410.39 (-0.86)0.19 (0.0)0.51 (0.0)-1328-48.7900.010.04272246.546.046.845.25
2020-02-0711.25 (-0.75)0.19 (0.0)0.51 (+0.01)-1017-41.7500.010.04243646.3547.0547.145.0
2020-01-3112.0 (-0.05)0.19 (-0.05)0.5 (-0.01)-120-7.98-61-4.06-11-0.73150347.747.548.4547.45
2020-01-2012.05 (-0.03)0.24 (+0.02)0.51 (0.0)10.32278.52-1-0.3231749.8549.8549.9549.65
2020-01-1712.08 (-0.39)0.22 (+0.02)0.51 (-0.01)-502-14.95250.74-8-0.24335749.8548.3549.948.3
2020-01-1012.47 (-0.88)0.2 (0.0)0.52 (0.0)-1224-52.0600.0-7-0.3235148.248.948.948.0
2020-01-0313.35 (-0.44)0.2 (0.0)0.52 (0.0)-619-34.62-2-0.1100.0178849.068.068.348.75
2019-12-3113.79 (-0.17)0.2 (0.0)0.52 (-0.01)-234-27.8200.0-1-0.1284149.249.549.749.1
2019-12-2713.96 (-0.28)0.2 (0.0)0.53 (0.0)-401-23.9510.0600.0167449.4549.649.949.4
2019-12-2014.24 (-0.35)0.2 (0.0)0.53 (0.0)-357-21.54-1-0.0600.0165749.5549.8550.249.55
2019-12-1314.59 (-0.3)0.2 (0.0)0.53 (0.0)-526-30.23-1-0.06-9-0.52174049.849.7549.949.4
2019-12-0614.89 (-0.17)0.2 (0.0)0.53 (0.0)-343-17.82-1-0.0500.0192549.6550.350.349.4
2019-11-2915.06 (-0.14)0.2 (0.0)0.53 (0.0)-107-4.2300.000.0252950.349.950.949.85
2019-11-2215.2 (+0.02)0.2 (0.0)0.53 (-0.01)-63-3.48-1-0.06-7-0.39181049.750.750.749.35
2019-11-1515.18 (-0.21)0.2 (0.0)0.54 (-0.01)-328-6.6800.0-21-0.43491150.248.351.047.75
2019-11-0815.39 (-0.24)0.2 (0.0)0.55 (0.0)-333-12.9-6-0.2300.0258148.449.2549.2547.8
2019-11-0115.63 (-0.1)0.2 (0.0)0.55 (-0.01)-123-9.2220.15-16-1.2133449.149.2549.6548.8
2019-10-2515.73 (-0.41)0.2 (0.0)0.56 (-0.01)-286-16.1500.0-1-0.06177149.2548.949.748.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1816.14 ()0.2 ()0.57 ()-98-4.4900.0-23-1.05218448.948.649.2548.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.39 (+0.48)0.0 (0.0)0.58 (+0.04)4727.7300.0520.85610641.6540.841.9540.65
2024-02-298.91 (+0.07)0.0 (0.0)0.54 (+0.01)26410.2200.0120.46258240.7539.941.2539.85
2024-01-318.84 (-0.26)0.0 (0.0)0.53 (0.0)-335-13.100.080.31255739.941.341.339.25
2023-12-299.1 (+0.36)0.0 (0.0)0.53 (+0.01)67916.3400.050.12415641.340.5541.840.0
2023-11-308.74 (+0.45)0.0 (0.0)0.52 (+0.01)62422.5400.0120.43276940.5538.940.638.8
2023-10-318.29 (+0.15)0.0 (0.0)0.51 (-0.01)1407.1900.0-2-0.1194638.8539.5539.9538.45
2023-09-288.14 (+0.18)0.0 (0.0)0.52 (-0.01)180.700.0-21-0.81258239.5539.1540.339.05
2023-08-317.96 (-0.8)0.0 (0.0)0.53 (-0.01)-1240-17.3700.0-11-0.15713939.141.442.0538.55
2023-07-318.76 (-0.73)0.0 (0.0)0.54 (0.0)-907-16.400.0-6-0.11553041.3542.0542.140.0
2023-06-309.49 (-0.3)0.0 (0.0)0.54 (-0.01)-396-7.3800.0-12-0.22536641.942.242.641.4
2023-05-319.79 (-0.46)0.0 (0.0)0.55 (+0.08)-643-17.4700.01113.02368142.2542.342.941.15
2023-04-2810.25 (-0.88)0.0 (0.0)0.47 (-0.1)-1248-26.2700.0-131-2.76475142.043.0544.041.05
2023-03-3111.13 (+0.35)0.0 (0.0)0.57 (-0.24)5045.1100.0-334-3.39985543.0544.046.342.2
2023-02-2410.78 (+0.76)0.0 (0.0)0.81 (-0.06)101817.2200.0-86-1.45591144.341.844.441.8
2023-01-3110.02 (+0.21)0.0 (0.0)0.87 (-0.02)26214.1200.0-30-1.62185541.6541.342.1540.65
2022-12-309.81 (+0.08)0.0 (-0.1)0.89 (+0.01)1393.92-133-3.75160.45354440.9541.7542.4540.55
2022-11-309.73 (+0.22)0.1 (+0.01)0.88 (+0.07)3649.62130.341002.64378241.7538.641.8538.6
2022-10-319.51 (-0.63)0.09 (+0.01)0.81 (-0.32)-951-20.0260.13-454-9.56475038.640.6541.237.65
2022-09-3010.14 (-0.18)0.08 (0.0)1.13 (-0.05)-230-3.7240.06-58-0.94618440.6542.2543.240.1
2022-08-3110.32 (-0.69)0.08 (0.0)1.18 (-0.03)-569-6.9660.07-44-0.54817642.3542.0544.440.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2911.01 (-0.45)0.08 (+0.08)1.21 (0.0)-666-9.81041.5310.01679442.0545.245.240.25
2022-06-3011.46 (+3.22)0.0 (0.0)1.21 (+0.05)469416.1900.0680.232899644.7544.648.044.35
2022-05-318.24 (+0.27)0.0 (0.0)1.16 (+0.52)3052.1300.07154.991433544.4541.946.541.55
2022-04-297.97 (+0.21)0.0 (0.0)0.64 (+0.05)531.3100.0681.68405842.042.743.9541.4
2022-03-317.76 (-0.4)0.0 (0.0)0.59 (+0.1)-560-9.0200.01462.35620642.7541.6542.9540.1
2022-02-258.16 (-0.01)0.0 (-0.02)0.49 (+0.01)-218-5.9-99-2.6860.16369641.2541.342.741.0
2022-01-268.17 (-0.65)0.02 (0.0)0.48 (-0.02)-1281-17.8800.0-18-0.25716641.1543.745.641.0
2021-12-308.82 (-0.07)0.02 (0.0)0.5 (-0.01)-7-0.1820.05-13-0.33397843.741.8544.041.7
2021-11-308.89 (-0.48)0.02 (+0.01)0.51 (+0.01)-630-10.6130.0590.15594041.8543.050.141.35
2021-10-299.37 (-0.5)0.01 (0.0)0.5 (+0.01)-827-14.3220.0390.16577542.9543.343.4541.5
2021-09-309.87 (-1.04)0.01 (0.0)0.49 (0.0)-723-6.4210.0120.021126343.347.148.542.8
2021-08-3110.91 (-0.79)0.01 (0.0)0.49 (+0.01)-1088-9.6830.03170.151124147.149.350.345.3
2021-07-3011.7 (+0.38)0.01 (+0.01)0.48 (+0.01)5351.6130.04110.033340849.2550.853.748.85
2021-06-3011.32 (+1.33)0.0 (-0.48)0.47 (-0.01)19066.59-666-2.3-19-0.072894350.848.952.246.65
2021-05-319.99 (+1.98)0.48 (0.0)0.48 (-0.06)296511.2800.0-71-0.272629547.850.150.239.9
2021-04-298.01 (-3.45)0.48 (+0.48)0.54 (+0.03)-5404-6.566660.81350.048233950.047.658.447.4
2021-03-3111.46 (+1.52)0.0 (-0.1)0.51 (+0.01)23778.25-154-0.53120.042880347.046.3548.545.05
2021-02-269.94 (+0.1)0.1 (0.0)0.5 (-0.02)-59-0.4330.02-27-0.21364946.142.0547.341.15
2021-01-299.84 (-0.31)0.1 (0.0)0.52 (+0.02)-608-1.8900.0280.093221042.0541.847.040.0
2020-12-3110.15 (+0.38)0.1 (-0.01)0.5 (-0.01)4775.4100.0-17-0.19882041.6543.043.540.85
2020-11-309.77 (+0.83)0.11 (+0.01)0.51 (+0.01)10858.3950.04130.11293243.138.1544.8538.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-308.94 (-0.02)0.1 (0.0)0.5 (-0.01)802.0200.0-2-0.05395638.338.239.8538.05
2020-09-308.96 (-0.24)0.1 (0.0)0.51 (0.0)-556-8.51-11-0.17-6-0.09653238.240.0540.1537.45
2020-08-319.2 (-0.28)0.1 (0.0)0.51 (0.0)1942.7400.0-1-0.01709339.8538.841.038.3
2020-07-319.48 (+0.22)0.1 (0.0)0.51 (0.0)750.7340.04-4-0.041031138.840.342.237.5
2020-06-309.26 (+0.34)0.1 (-0.03)0.51 (+0.01)4697.35-46-0.72120.19638140.540.6568.339.0
2020-05-298.92 (+0.22)0.13 (-0.18)0.5 (0.0)5714.41-240-1.85100.081294940.641.743.7538.75
2020-04-308.7 (+0.21)0.31 (+0.01)0.5 (0.0)5065.890.1-4-0.05872842.538.542.538.0
2020-03-318.49 (-1.62)0.3 (+0.11)0.5 (0.0)-2414-12.91810.43-2-0.011869338.545.557.233.0
2020-02-2710.11 (-1.89)0.19 (0.0)0.5 (0.0)-2763-28.56-1-0.01-3-0.03967446.347.0549.4545.0
2020-01-3112.0 (-1.79)0.19 (-0.01)0.5 (-0.02)-2464-26.44-11-0.12-27-0.29931847.768.068.347.45
2019-12-3113.79 (-1.27)0.2 (0.0)0.52 (-0.01)-1861-23.74-2-0.03-10-0.13783949.250.350.349.1
2019-11-2915.06 (-0.56)0.2 (0.0)0.53 (-0.02)-823-6.82-7-0.06-28-0.231207250.348.951.047.75
2019-10-3115.62 ()0.2 ()0.55 ()-515-5.0820.02-40-0.391014348.949.250.247.6

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。