| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.1, 819 (0.0) | 14.66, 7843 (-0.04) | 3.88, 35 (0.0) | 4.25, 22 (-0.29) | 7.59, 15 (+0.32) | 54.24, 14 (0.0) | 8643 | 310張 | 40.05 | 39.4 | 41.9 | 39.4 |
| 2025-07-18 | 0.1, 830 (0.0) | 14.7, 7880 (+0.04) | 3.88, 35 (+0.01) | 4.54, 23 (0.0) | 7.27, 14 (0.0) | 54.24, 14 (0.0) | 8675 | 247張 | 39.4 | 38.75 | 39.55 | 37.4 |
| 2025-07-11 | 0.1, 832 (0.0) | 14.66, 7877 (+0.01) | 3.87, 35 (0.0) | 4.54, 23 (-0.02) | 7.27, 14 (-0.01) | 54.24, 14 (0.0) | 8674 | 129張 | 38.8 | 39.35 | 39.35 | 37.85 |
| 2025-07-04 | 0.1, 837 (0.0) | 14.65, 7894 (-0.03) | 3.87, 35 (+0.13) | 4.56, 23 (-0.14) | 7.28, 14 (0.0) | 54.24, 14 (0.0) | 8691 | 278張 | 39.45 | 39.85 | 40.45 | 38.9 |
| 2025-06-27 | 0.1, 845 (0.0) | 14.68, 7913 (-0.05) | 3.74, 34 (-0.14) | 4.7, 24 (+0.13) | 7.28, 14 (-0.02) | 54.24, 14 (0.0) | 8707 | 281張 | 39.85 | 38.05 | 40.0 | 37.0 |
| 2025-06-20 | 0.1, 837 (0.0) | 14.73, 7931 (+0.03) | 3.88, 35 (+0.13) | 4.57, 23 (+0.11) | 7.3, 14 (-0.32) | 54.24, 14 (0.0) | 8721 | 428張 | 38.35 | 40.65 | 40.7 | 38.15 |
| 2025-06-13 | 0.1, 827 (0.0) | 14.7, 7919 (-0.04) | 3.75, 34 (+0.08) | 4.46, 23 (-0.31) | 7.62, 15 (+0.31) | 54.24, 14 (0.0) | 8707 | 310張 | 41.9 | 41.95 | 42.1 | 41.15 |
| 2025-06-06 | 0.1, 827 (0.0) | 14.74, 7926 (+0.04) | 3.67, 33 (-0.09) | 4.77, 24 (+0.3) | 7.31, 14 (-0.32) | 54.24, 14 (0.0) | 8712 | 299張 | 41.8 | 41.6 | 41.85 | 40.1 |
| 2025-05-29 | 0.1, 826 (0.0) | 14.7, 7909 (+0.05) | 3.76, 34 (-0.08) | 4.47, 23 (-0.03) | 7.63, 15 (0.0) | 54.24, 14 (0.0) | 8695 | 356張 | 41.55 | 43.1 | 43.1 | 41.2 |
| 2025-05-23 | 0.1, 828 (0.0) | 14.65, 7891 (+0.05) | 3.84, 35 (-0.21) | 4.5, 23 (-0.14) | 7.63, 15 (+0.33) | 54.24, 14 (0.0) | 8675 | 396張 | 43.1 | 46.3 | 46.3 | 42.55 |
| 2025-05-16 | 0.1, 832 (0.0) | 14.6, 7883 (-0.02) | 4.05, 37 (-0.03) | 4.64, 23 (-0.11) | 7.3, 14 (0.0) | 54.24, 14 (0.0) | 8668 | 521張 | 45.25 | 45.2 | 46.95 | 44.6 |
| 2025-05-09 | 0.1, 830 (0.0) | 14.62, 7887 (-0.01) | 4.08, 37 (-0.01) | 4.75, 24 (-0.02) | 7.3, 14 (0.0) | 54.24, 14 (+0.04) | 8669 | 281張 | 45.2 | 45.7 | 45.7 | 43.2 |
| 2025-05-02 | 0.1, 833 (0.0) | 14.63, 7893 (+0.01) | 4.09, 37 (+0.01) | 4.77, 24 (+0.46) | 7.3, 14 (-0.39) | 54.2, 14 (0.0) | 8674 | 220張 | 45.7 | 43.7 | 45.8 | 43.7 |
| 2025-04-25 | 0.1, 837 (0.0) | 14.62, 7897 (-0.01) | 4.08, 37 (+0.13) | 4.31, 22 (-0.15) | 7.69, 15 (-0.02) | 54.2, 14 (0.0) | 8680 | 359張 | 44.0 | 43.8 | 44.45 | 42.3 |
| 2025-04-18 | 0.1, 830 (0.0) | 14.63, 7901 (-0.01) | 3.95, 36 (-0.05) | 4.46, 23 (+0.01) | 7.71, 15 (0.0) | 54.2, 14 (0.0) | 8683 | 524張 | 43.9 | 44.2 | 45.05 | 42.8 |
| 2025-04-11 | 0.1, 831 (0.0) | 14.64, 7904 (-0.12) | 4.0, 36 (+0.14) | 4.45, 23 (+0.26) | 7.71, 15 (-1.09) | 54.2, 14 (+1.17) | 8679 | 1049張 | 43.5 | 47.25 | 47.25 | 38.3 |
| 2025-04-02 | 0.1, 833 (0.0) | 14.76, 7975 (+0.01) | 3.86, 35 (-0.28) | 4.19, 21 (-0.08) | 8.8, 17 (+0.04) | 53.03, 13 (+0.03) | 8751 | 367張 | 52.5 | 51.6 | 52.6 | 51.5 |
| 2025-03-28 | 0.1, 837 (0.0) | 14.75, 7979 (-0.03) | 4.14, 38 (-0.07) | 4.27, 21 (+0.01) | 8.76, 17 (0.0) | 53.0, 13 (0.0) | 8752 | 520張 | 53.4 | 57.3 | 57.3 | 52.9 |
| 2025-03-21 | 0.1, 837 (0.0) | 14.78, 7995 (-0.01) | 4.21, 39 (+0.07) | 4.26, 21 (-0.01) | 8.76, 17 (+0.01) | 53.0, 13 (0.0) | 8769 | 319張 | 57.0 | 56.5 | 57.9 | 56.2 |
| 2025-03-14 | 0.1, 831 (+0.01) | 14.79, 7994 (+0.07) | 4.14, 38 (-0.23) | 4.27, 21 (+0.23) | 8.75, 17 (-0.45) | 53.0, 13 (+0.08) | 8770 | 430張 | 56.3 | 57.5 | 57.5 | 53.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.09, 827 (0.0) | 14.72, 7965 (+0.04) | 4.37, 40 (+0.24) | 4.04, 20 (-0.26) | 9.2, 18 (+0.01) | 52.92, 13 (0.0) | 8737 | 344張 | 56.3 | 57.0 | 58.0 | 55.9 |
| 2025-02-27 | 0.09, 827 (0.0) | 14.68, 7965 (0.0) | 4.13, 38 (-0.08) | 4.3, 21 (-0.31) | 9.19, 18 (+0.36) | 52.92, 13 (-0.01) | 8735 | 256張 | 58.2 | 57.9 | 59.0 | 57.8 |
| 2025-02-21 | 0.09, 824 (-0.01) | 14.68, 7960 (+0.03) | 4.21, 38 (0.0) | 4.61, 22 (+0.27) | 8.83, 17 (-0.4) | 52.93, 13 (+0.08) | 8729 | 295張 | 58.6 | 57.3 | 59.0 | 57.2 |
| 2025-02-14 | 0.1, 827 (0.0) | 14.65, 7960 (-0.04) | 4.21, 38 (+0.13) | 4.34, 21 (-0.03) | 9.23, 18 (-1.25) | 52.85, 13 (+1.16) | 8729 | 284張 | 57.2 | 55.3 | 57.7 | 55.3 |
| 2025-02-07 | 0.1, 826 (0.0) | 14.69, 7971 (+0.04) | 4.08, 37 (-0.29) | 4.37, 21 (-0.26) | 10.48, 20 (+1.22) | 51.69, 12 (-0.78) | 8737 | 590張 | 56.7 | 54.9 | 57.5 | 54.4 |
| 2025-01-24 | 0.1, 829 (0.0) | 14.65, 7970 (+0.01) | 4.37, 40 (+0.3) | 4.63, 22 (+0.66) | 9.26, 18 (-0.93) | 52.47, 13 (+0.06) | 8739 | 929張 | 56.1 | 56.3 | 57.0 | 55.2 |
| 2025-01-17 | 0.1, 831 (0.0) | 14.64, 7975 (+0.01) | 4.07, 37 (-0.19) | 3.97, 20 (-0.16) | 10.19, 20 (+0.33) | 52.41, 13 (+0.12) | 8748 | 1176張 | 55.5 | 57.5 | 58.0 | 54.5 |
| 2025-01-10 | 0.1, 840 (0.0) | 14.63, 7993 (-0.01) | 4.26, 38 (+0.22) | 4.13, 20 (+0.15) | 9.86, 19 (-0.13) | 52.29, 13 (-0.15) | 8767 | 836張 | 58.5 | 60.2 | 61.2 | 58.5 |
| 2025-01-03 | 0.1, 842 (0.0) | 14.64, 8009 (-0.01) | 4.04, 36 (-0.07) | 3.98, 20 (-0.33) | 9.99, 20 (+0.3) | 52.44, 13 (+0.02) | 8788 | 261張 | 60.3 | 61.2 | 63.1 | 60.3 |
| 2024-12-27 | 0.1, 848 (0.0) | 14.65, 8027 (+0.02) | 4.11, 37 (+0.11) | 4.31, 21 (-0.16) | 9.69, 19 (+0.01) | 52.42, 13 (0.0) | 8805 | 315張 | 62.0 | 61.7 | 63.3 | 61.1 |
| 2024-12-20 | 0.1, 850 (0.0) | 14.63, 8026 (-0.05) | 4.0, 36 (+0.01) | 4.47, 22 (+0.01) | 9.68, 19 (+0.04) | 52.42, 13 (0.0) | 8804 | 540張 | 61.6 | 62.4 | 62.8 | 60.5 |
| 2024-12-13 | 0.1, 853 (0.0) | 14.68, 8061 (-0.01) | 3.99, 36 (+0.14) | 4.46, 22 (-0.09) | 9.64, 19 (+0.04) | 52.42, 13 (0.0) | 8837 | 543張 | 62.8 | 63.6 | 64.9 | 62.7 |
| 2024-12-06 | 0.1, 851 (0.0) | 14.69, 8056 (-0.02) | 3.85, 35 (-0.28) | 4.55, 23 (-0.12) | 9.6, 19 (+0.35) | 52.42, 13 (0.0) | 8836 | 548張 | 63.1 | 62.2 | 63.4 | 61.5 |
| 2024-11-29 | 0.1, 861 (0.0) | 14.71, 8080 (-0.03) | 4.13, 37 (-0.09) | 4.67, 23 (-0.03) | 9.25, 18 (+0.05) | 52.42, 13 (0.0) | 8857 | 623張 | 61.8 | 63.3 | 64.9 | 61.3 |
| 2024-11-22 | 0.1, 862 (0.0) | 14.74, 8103 (-0.02) | 4.22, 38 (+0.01) | 4.7, 23 (+0.16) | 9.2, 18 (-0.02) | 52.42, 13 (0.0) | 8876 | 836張 | 62.8 | 63.0 | 64.0 | 62.0 |
| 2024-11-15 | 0.1, 864 (0.0) | 14.76, 8111 (-0.01) | 4.21, 37 (-0.34) | 4.54, 22 (+0.18) | 9.22, 18 (-0.35) | 52.42, 13 (0.0) | 8886 | 1342張 | 63.6 | 66.6 | 67.2 | 63.3 |
| 2024-11-08 | 0.1, 868 (0.0) | 14.77, 8131 (-0.08) | 4.55, 41 (+0.56) | 4.36, 22 (-0.98) | 9.57, 19 (+0.38) | 52.42, 13 (+0.03) | 8896 | 2782張 | 66.0 | 75.7 | 75.7 | 66.0 |
| 2024-11-01 | 0.1, 880 (-0.01) | 14.85, 8204 (-0.08) | 3.99, 36 (+0.12) | 5.34, 26 (-0.17) | 9.19, 18 (+0.49) | 52.39, 13 (0.0) | 8955 | 2303張 | 75.7 | 76.1 | 79.4 | 72.9 |
| 2024-10-25 | 0.11, 902 (0.0) | 14.93, 8263 (-0.19) | 3.87, 34 (-0.1) | 5.51, 26 (-0.01) | 8.7, 17 (+0.25) | 52.39, 13 (-0.07) | 9026 | 4914張 | 76.0 | 70.7 | 79.5 | 70.5 |
| 2024-10-18 | 0.11, 904 (0.0) | 15.12, 8363 (-0.24) | 3.97, 34 (+0.31) | 5.52, 26 (+0.29) | 8.45, 16 (-0.22) | 52.46, 13 (0.0) | 9132 | 3438張 | 71.1 | 73.6 | 76.4 | 71.1 |
| 2024-10-11 | 0.11, 932 (0.0) | 15.36, 8553 (-0.28) | 3.66, 32 (-0.42) | 5.23, 25 (+0.64) | 8.67, 17 (-0.11) | 52.46, 13 (+0.24) | 9334 | 4151張 | 74.0 | 73.4 | 77.3 | 71.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.11, 933 (0.0) | 15.64, 8645 (-0.1) | 4.08, 35 (+0.14) | 4.59, 22 (+0.09) | 8.78, 17 (+0.03) | 52.22, 13 (0.0) | 9422 | 2834張 | 72.6 | 70.8 | 74.2 | 69.6 |
| 2024-09-27 | 0.11, 943 (0.0) | 15.74, 8694 (-0.29) | 3.94, 34 (-0.33) | 4.5, 22 (+0.11) | 8.75, 17 (+0.42) | 52.22, 13 (0.0) | 9473 | 3789張 | 70.6 | 70.5 | 73.7 | 68.3 |
| 2024-09-20 | 0.11, 950 (0.0) | 16.03, 8863 (+0.13) | 4.27, 38 (+0.49) | 4.39, 21 (-0.12) | 8.33, 16 (-0.36) | 52.22, 13 (-0.01) | 9643 | 3848張 | 69.5 | 72.3 | 73.8 | 69.4 |
| 2024-09-13 | 0.11, 937 (+0.01) | 15.9, 8820 (+0.36) | 3.78, 33 (-0.03) | 4.51, 22 (-0.51) | 8.69, 17 (-0.67) | 52.23, 13 (+0.84) | 9595 | 12780張 | 71.8 | 67.7 | 74.8 | 65.0 |
| 2024-09-06 | 0.1, 854 (0.0) | 15.54, 8484 (+0.07) | 3.81, 35 (+0.47) | 5.02, 23 (+0.21) | 9.36, 17 (-0.13) | 51.39, 12 (0.0) | 9259 | 15017張 | 69.0 | 61.3 | 72.2 | 61.3 |
| 2024-08-30 | 0.1, 812 (0.0) | 15.47, 8341 (+0.05) | 3.34, 31 (-0.24) | 4.81, 23 (+0.48) | 9.49, 18 (-0.34) | 51.39, 12 (+0.01) | 9144 | 442張 | 60.0 | 58.1 | 60.1 | 57.6 |
| 2024-08-23 | 0.1, 807 (0.0) | 15.42, 8309 (+0.01) | 3.58, 33 (+0.15) | 4.33, 21 (-0.17) | 9.83, 19 (0.0) | 51.38, 12 (+0.03) | 9110 | 396張 | 58.0 | 58.8 | 58.8 | 57.5 |
| 2024-08-16 | 0.1, 812 (0.0) | 15.41, 8309 (-0.05) | 3.43, 32 (+0.15) | 4.5, 22 (-0.04) | 9.83, 19 (+0.01) | 51.35, 12 (0.0) | 9108 | 464張 | 58.1 | 60.2 | 60.9 | 57.4 |
| 2024-08-09 | 0.1, 817 (0.0) | 15.46, 8334 (-0.06) | 3.28, 30 (+0.04) | 4.54, 22 (+0.04) | 9.82, 19 (-0.14) | 51.35, 12 (+0.05) | 9125 | 970張 | 60.2 | 56.5 | 60.5 | 52.5 |
| 2024-08-02 | 0.1, 828 (0.0) | 15.52, 8369 (-0.03) | 3.24, 31 (-0.05) | 4.5, 22 (-0.31) | 9.96, 19 (+0.38) | 51.3, 12 (+0.04) | 9164 | 497張 | 58.0 | 59.6 | 61.0 | 57.6 |
| 2024-07-26 | 0.1, 823 (0.0) | 15.55, 8381 (-0.06) | 3.29, 31 (+0.15) | 4.81, 23 (+0.06) | 9.58, 18 (-0.34) | 51.26, 12 (+0.07) | 9179 | 367張 | 58.0 | 58.6 | 60.0 | 57.3 |
| 2024-07-19 | 0.1, 822 (0.0) | 15.61, 8400 (-0.05) | 3.14, 30 (-0.1) | 4.75, 23 (+0.46) | 9.92, 19 (-0.42) | 51.19, 12 (+0.04) | 9191 | 690張 | 58.4 | 62.0 | 62.5 | 58.4 |
| 2024-07-12 | 0.1, 827 (0.0) | 15.66, 8413 (-0.01) | 3.24, 31 (-0.14) | 4.29, 21 (-0.29) | 10.34, 20 (+0.34) | 51.15, 12 (+0.04) | 9198 | 1055張 | 62.1 | 64.6 | 65.0 | 61.1 |
| 2024-07-05 | 0.1, 840 (-0.01) | 15.67, 8439 (-0.01) | 3.38, 32 (-0.02) | 4.58, 22 (+0.01) | 10.0, 19 (+0.01) | 51.11, 12 (0.0) | 9223 | 579張 | 65.1 | 65.7 | 65.7 | 63.3 |
| 2024-06-28 | 0.11, 845 (0.0) | 15.68, 8450 (-0.04) | 3.4, 32 (+0.02) | 4.57, 22 (+0.06) | 9.99, 19 (-0.01) | 51.11, 12 (+0.02) | 9235 | 752張 | 64.9 | 66.0 | 66.0 | 63.6 |
| 2024-06-21 | 0.11, 843 (0.0) | 15.72, 8475 (-0.14) | 3.38, 32 (+0.04) | 4.51, 22 (-0.54) | 10.0, 19 (+1.54) | 51.09, 12 (-0.78) | 9269 | 1578張 | 65.8 | 64.4 | 67.5 | 63.5 |
| 2024-06-14 | 0.11, 823 (0.0) | 15.86, 8519 (-0.02) | 3.34, 32 (+0.08) | 5.05, 24 (+0.01) | 8.46, 16 (+0.02) | 51.87, 13 (+0.19) | 9322 | 1058張 | 63.9 | 61.4 | 64.3 | 59.6 |
| 2024-06-07 | 0.11, 825 (0.0) | 15.88, 8523 (+0.01) | 3.26, 31 (-0.29) | 5.04, 24 (+0.05) | 8.44, 16 (-0.01) | 51.68, 13 (0.0) | 9330 | 755張 | 61.4 | 62.2 | 62.6 | 61.0 |
| 2024-05-31 | 0.11, 820 (0.0) | 15.87, 8532 (-0.04) | 3.55, 34 (+0.14) | 4.99, 24 (+0.42) | 8.45, 16 (-0.39) | 51.68, 13 (0.0) | 9339 | 886張 | 62.0 | 62.5 | 64.8 | 61.9 |
| 2024-05-24 | 0.11, 835 (0.0) | 15.91, 8573 (-0.09) | 3.41, 32 (-0.44) | 4.57, 23 (+0.27) | 8.84, 17 (+0.59) | 51.68, 13 (-0.38) | 9381 | 1556張 | 62.3 | 67.2 | 67.2 | 62.3 |
| 2024-05-17 | 0.11, 852 (0.0) | 16.0, 8639 (-0.16) | 3.85, 36 (+0.13) | 4.3, 21 (+0.1) | 8.25, 16 (-0.77) | 52.06, 13 (+0.83) | 9449 | 1524張 | 66.8 | 66.2 | 67.3 | 63.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.11, 856 (0.0) | 16.16, 8712 (-0.22) | 3.72, 34 (+0.57) | 4.2, 21 (+0.03) | 9.02, 17 (-0.68) | 51.23, 12 (+0.78) | 9528 | 2800張 | 66.2 | 63.8 | 68.3 | 63.3 |
| 2024-05-03 | 0.11, 853 (0.0) | 16.38, 8812 (-0.22) | 3.15, 29 (+0.04) | 4.17, 21 (-0.03) | 9.7, 18 (+0.06) | 50.45, 11 (+0.05) | 9640 | 1323張 | 63.8 | 61.7 | 64.5 | 60.8 |
| 2024-04-26 | 0.11, 869 (0.0) | 16.6, 8910 (-0.42) | 3.11, 29 (+0.22) | 4.2, 21 (-0.11) | 9.64, 18 (+0.22) | 50.4, 11 (+0.25) | 9740 | 1601張 | 61.3 | 60.6 | 62.3 | 58.7 |
| 2024-04-19 | 0.11, 867 (0.0) | 17.02, 9084 (-0.29) | 2.89, 27 (-0.03) | 4.31, 22 (+0.7) | 9.42, 18 (-0.39) | 50.15, 11 (+0.35) | 9916 | 3877張 | 60.6 | 56.2 | 61.8 | 55.8 |
| 2024-04-12 | 0.11, 857 (0.0) | 17.31, 9214 (-0.06) | 2.92, 27 (+0.06) | 3.61, 19 (-0.14) | 9.81, 18 (-0.69) | 49.8, 11 (+0.96) | 10064 | 2751張 | 56.3 | 52.7 | 57.2 | 52.5 |
| 2024-04-03 | 0.11, 846 (0.0) | 17.37, 9232 (-0.04) | 2.86, 27 (+0.07) | 3.75, 20 (+0.14) | 10.5, 19 (+0.19) | 48.84, 10 (-0.08) | 10094 | 543張 | 51.8 | 52.1 | 52.2 | 51.6 |
| 2024-03-29 | 0.11, 849 (0.0) | 17.41, 9255 (-0.02) | 2.79, 26 (-0.17) | 3.61, 19 (-0.01) | 10.31, 19 (+0.1) | 48.92, 10 (-0.02) | 10122 | 888張 | 51.9 | 50.2 | 52.2 | 50.0 |
| 2024-03-22 | 0.11, 851 (0.0) | 17.43, 9272 (-0.03) | 2.96, 28 (-0.15) | 3.62, 19 (+0.17) | 10.21, 19 (+0.14) | 48.94, 10 (0.0) | 10141 | 492張 | 49.95 | 49.7 | 50.4 | 49.35 |
| 2024-03-15 | 0.11, 842 (0.0) | 17.46, 9292 (-0.01) | 3.11, 29 (-0.08) | 3.45, 18 (0.0) | 10.07, 19 (+0.14) | 48.94, 10 (-0.04) | 10166 | 520張 | 49.6 | 50.2 | 50.5 | 49.6 |
| 2024-03-08 | 0.11, 847 (0.0) | 17.47, 9309 (-0.09) | 3.19, 30 (+0.13) | 3.45, 18 (-0.15) | 9.93, 19 (+0.11) | 48.98, 10 (+0.01) | 10188 | 627張 | 49.85 | 51.4 | 51.4 | 49.85 |
| 2024-03-01 | 0.11, 852 (0.0) | 17.56, 9367 (-0.04) | 3.06, 29 (+0.16) | 3.6, 19 (-0.14) | 9.82, 19 (+0.15) | 48.97, 10 (0.0) | 10247 | 511張 | 51.4 | 51.5 | 51.9 | 50.4 |
| 2024-02-23 | 0.11, 857 (0.0) | 17.6, 9401 (-0.08) | 2.9, 27 (+0.12) | 3.74, 19 (-0.12) | 9.67, 19 (+0.05) | 48.97, 10 (-0.05) | 10287 | 535張 | 51.8 | 51.4 | 52.1 | 51.4 |
| 2024-02-16 | 0.11, 857 (0.0) | 17.68, 9434 (-0.06) | 2.78, 26 (+0.01) | 3.86, 20 (0.0) | 9.62, 19 (+0.04) | 49.02, 10 (0.0) | 10318 | 324張 | 51.2 | 49.45 | 51.3 | 49.45 |
| 2024-02-07 | 0.11, 848 (0.0) | 17.74, 9436 (+0.03) | 2.77, 26 (-0.09) | 3.86, 20 (+0.17) | 9.58, 19 (+0.02) | 49.02, 10 (0.0) | 10319 | 161張 | 49.0 | 49.3 | 49.3 | 48.6 |
| 2024-02-02 | 0.11, 847 (0.0) | 17.71, 9438 (-0.01) | 2.86, 26 (-0.2) | 3.69, 19 (0.0) | 9.56, 19 (0.0) | 49.02, 10 (+0.01) | 10324 | 261張 | 49.25 | 49.85 | 49.85 | 49.2 |
| 2024-01-26 | 0.11, 849 (0.0) | 17.72, 9435 (+0.02) | 3.06, 28 (-0.08) | 3.69, 19 (0.0) | 9.56, 19 (+0.06) | 49.01, 10 (0.0) | 10317 | 276張 | 49.9 | 49.9 | 50.4 | 49.2 |
| 2024-01-19 | 0.11, 853 (0.0) | 17.7, 9444 (+0.03) | 3.14, 29 (+0.09) | 3.69, 19 (-0.18) | 9.5, 18 (0.0) | 49.01, 10 (+0.03) | 10328 | 535張 | 49.5 | 50.4 | 50.9 | 48.85 |
| 2024-01-12 | 0.11, 854 (0.0) | 17.67, 9444 (-0.01) | 3.05, 28 (-0.04) | 3.87, 20 (-0.01) | 9.5, 18 (+0.04) | 48.98, 10 (0.0) | 10329 | 480張 | 50.4 | 52.3 | 52.3 | 49.9 |
| 2024-01-05 | 0.11, 846 (0.0) | 17.68, 9449 (-0.01) | 3.09, 28 (+0.07) | 3.88, 20 (+0.02) | 9.46, 18 (0.0) | 48.98, 10 (0.0) | 10330 | 307張 | 52.3 | 52.2 | 52.5 | 51.8 |
| 2023-12-29 | 0.11, 844 (0.0) | 17.69, 9463 (-0.0) | 3.02, 27 (-0.09) | 3.86, 20 (-0.05) | 9.46, 18 (0.0) | 48.98, 10 (0.0) | 10347 | 374張 | 52.2 | 51.4 | 52.2 | 51.1 |
| 2023-12-22 | 0.11, 843 (0.0) | 17.69, 9468 (+0.01) | 3.11, 28 (+0.34) | 3.91, 20 (-0.34) | 9.46, 18 (-0.01) | 48.98, 10 (0.0) | 10348 | 432張 | 51.4 | 52.6 | 52.6 | 50.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.11, 844 (0.0) | 17.68, 9487 (-0.04) | 2.77, 26 (-0.21) | 4.25, 22 (+0.01) | 9.47, 18 (+0.02) | 48.98, 10 (0.0) | 10369 | 566張 | 52.7 | 51.5 | 52.7 | 50.6 |
| 2023-12-08 | 0.11, 844 (0.0) | 17.72, 9510 (-0.04) | 2.98, 28 (-0.07) | 4.24, 22 (-0.01) | 9.45, 18 (+0.01) | 48.98, 10 (+0.02) | 10389 | 560張 | 51.5 | 52.9 | 52.9 | 50.8 |
| 2023-12-01 | 0.11, 839 (0.0) | 17.76, 9525 (-0.03) | 3.05, 29 (+0.09) | 4.25, 22 (-0.01) | 9.44, 18 (-0.0) | 48.96, 10 (0.0) | 10404 | 550張 | 52.6 | 51.4 | 52.7 | 50.6 |
| 2023-11-24 | 0.11, 843 (0.0) | 17.79, 9559 (-0.06) | 2.96, 27 (-0.29) | 4.26, 22 (+0.34) | 9.44, 18 (+0.01) | 48.96, 10 (-0.02) | 10440 | 670張 | 51.8 | 50.1 | 52.4 | 50.1 |
| 2023-11-17 | 0.11, 843 (0.0) | 17.85, 9577 (+0.03) | 3.25, 30 (+0.09) | 3.92, 20 (-0.02) | 9.43, 18 (0.0) | 48.98, 10 (-0.04) | 10460 | 639張 | 50.0 | 48.55 | 50.5 | 48.35 |
| 2023-11-10 | 0.11, 842 (0.0) | 17.82, 9581 (-0.02) | 3.16, 29 (+0.1) | 3.94, 20 (0.0) | 9.43, 18 (0.0) | 49.02, 10 (0.0) | 10463 | 222張 | 48.25 | 48.15 | 48.65 | 48.1 |
| 2023-11-03 | 0.11, 843 (0.0) | 17.84, 9589 (0.0) | 3.06, 28 (-0.09) | 3.94, 20 (0.0) | 9.43, 18 (+0.03) | 49.02, 10 (+0.01) | 10468 | 305張 | 48.15 | 48.3 | 48.65 | 47.0 |
| 2023-10-27 | 0.11, 842 (0.0) | 17.84, 9598 (-0.02) | 3.15, 29 (-0.07) | 3.94, 20 (+0.19) | 9.4, 18 (+0.02) | 49.01, 10 (0.0) | 10478 | 352張 | 48.3 | 48.25 | 49.0 | 47.8 |
| 2023-10-20 | 0.11, 841 (0.0) | 17.86, 9601 (+0.04) | 3.22, 29 (+0.19) | 3.75, 19 (-0.25) | 9.38, 18 (-0.19) | 49.01, 10 (+0.05) | 10481 | 763張 | 48.25 | 50.1 | 50.5 | 47.4 |
| 2023-10-13 | 0.11, 829 (0.0) | 17.82, 9597 (-0.01) | 3.03, 28 (+0.04) | 4.0, 20 (-0.01) | 9.57, 18 (-0.01) | 48.96, 10 (-0.03) | 10467 | 296張 | 50.3 | 51.2 | 51.2 | 50.0 |
| 2023-10-06 | 0.11, 831 (0.0) | 17.83, 9597 (+0.02) | 2.99, 28 (-0.01) | 4.01, 20 (0.0) | 9.58, 18 (0.0) | 48.99, 10 (0.0) | 10466 | 337張 | 51.0 | 51.7 | 51.7 | 50.5 |
| 2023-09-28 | 0.11, 828 (0.0) | 17.81, 9598 (+0.08) | 3.0, 28 (-0.05) | 4.01, 20 (-0.01) | 9.58, 18 (-0.01) | 48.99, 10 (+0.01) | 10468 | 408張 | 51.1 | 51.7 | 51.9 | 50.7 |
| 2023-09-22 | 0.11, 831 (0.0) | 17.73, 9570 (+0.01) | 3.05, 28 (-0.14) | 4.02, 20 (+0.01) | 9.59, 18 (-0.09) | 48.98, 10 (+0.01) | 10441 | 500張 | 51.4 | 52.4 | 53.5 | 51.2 |
| 2023-09-15 | 0.11, 828 (0.0) | 17.72, 9562 (-0.1) | 3.19, 29 (-0.11) | 4.01, 20 (-0.26) | 9.68, 18 (+0.4) | 48.97, 10 (-0.01) | 10427 | 517張 | 52.6 | 53.5 | 53.8 | 52.5 |
| 2023-09-08 | 0.11, 824 (0.0) | 17.82, 9582 (+0.1) | 3.3, 29 (+0.17) | 4.27, 21 (-0.26) | 9.28, 17 (-0.04) | 48.98, 10 (-0.04) | 10446 | 1245張 | 54.0 | 52.7 | 54.5 | 51.7 |
| 2023-09-01 | 0.11, 816 (0.0) | 17.72, 9547 (-0.04) | 3.13, 29 (-0.02) | 4.53, 22 (+0.32) | 9.32, 17 (-0.32) | 49.02, 10 (0.0) | 10407 | 665張 | 52.6 | 51.6 | 52.9 | 50.6 |
| 2023-08-25 | 0.11, 811 (0.0) | 17.76, 9533 (+0.03) | 3.15, 29 (-0.2) | 4.21, 21 (+0.29) | 9.64, 18 (-0.07) | 49.02, 10 (+0.01) | 10387 | 721張 | 51.2 | 53.9 | 54.0 | 50.6 |
| 2023-08-18 | 0.11, 815 (0.0) | 17.73, 9542 (-0.22) | 3.35, 31 (+0.26) | 3.92, 20 (-0.28) | 9.71, 18 (+0.35) | 49.01, 10 (0.0) | 10401 | 1508張 | 53.7 | 53.6 | 55.8 | 51.6 |
| 2023-08-11 | 0.11, 810 (0.0) | 17.95, 9653 (-0.13) | 3.09, 29 (+0.15) | 4.2, 22 (+0.15) | 9.36, 17 (0.0) | 49.01, 10 (+0.01) | 10515 | 1090張 | 53.3 | 51.1 | 53.5 | 50.5 |
| 2023-08-04 | 0.11, 802 (0.0) | 18.08, 9709 (+0.02) | 2.94, 27 (-0.26) | 4.05, 21 (+0.15) | 9.36, 17 (-0.01) | 49.0, 10 (0.0) | 10576 | 462張 | 50.9 | 51.3 | 51.3 | 50.0 |
| 2023-07-28 | 0.11, 805 (0.0) | 18.06, 9712 (-0.13) | 3.2, 29 (+0.1) | 3.9, 20 (+0.2) | 9.37, 17 (-0.02) | 49.0, 10 (+0.02) | 10580 | 625張 | 51.3 | 52.1 | 52.1 | 50.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.11, 813 (0.0) | 18.19, 9768 (+0.05) | 3.1, 28 (-0.03) | 3.7, 19 (-0.2) | 9.39, 17 (+0.04) | 48.98, 10 (+0.2) | 10632 | 1011張 | 52.1 | 52.8 | 53.5 | 51.5 |
| 2023-07-14 | 0.11, 818 (0.0) | 18.14, 9753 (+0.11) | 3.13, 28 (-0.26) | 3.9, 20 (-0.02) | 9.35, 17 (+0.1) | 48.78, 10 (-0.01) | 10617 | 1319張 | 57.0 | 57.7 | 57.7 | 55.6 |
| 2023-07-07 | 0.11, 817 (0.0) | 18.03, 9689 (+0.09) | 3.39, 30 (+0.13) | 3.92, 20 (-0.14) | 9.25, 17 (+0.72) | 48.79, 10 (-0.81) | 10549 | 530張 | 58.1 | 58.3 | 59.1 | 57.8 |
| 2023-06-30 | 0.11, 820 (0.0) | 17.94, 9677 (-0.02) | 3.26, 29 (+0.1) | 4.06, 21 (-0.02) | 8.53, 16 (+0.01) | 49.6, 11 (-0.01) | 10538 | 396張 | 58.3 | 58.2 | 58.6 | 57.7 |
| 2023-06-21 | 0.11, 820 (0.0) | 17.96, 9684 (-0.03) | 3.16, 28 (-0.1) | 4.08, 21 (+0.16) | 8.52, 16 (0.0) | 49.61, 11 (-0.14) | 10544 | 269張 | 58.7 | 57.8 | 58.7 | 57.2 |
| 2023-06-16 | 0.11, 820 (0.0) | 17.99, 9691 (-0.04) | 3.26, 29 (+0.14) | 3.92, 20 (-0.1) | 8.52, 16 (0.0) | 49.75, 11 (-0.02) | 10549 | 715張 | 58.1 | 58.0 | 60.0 | 57.6 |
| 2023-06-09 | 0.11, 817 (0.0) | 18.03, 9707 (0.0) | 3.12, 28 (-0.09) | 4.02, 21 (+0.14) | 8.52, 16 (0.0) | 49.77, 11 (-0.01) | 10570 | 709張 | 58.2 | 57.0 | 59.0 | 56.9 |
| 2023-06-02 | 0.11, 819 (0.0) | 18.03, 9720 (-0.04) | 3.21, 29 (+0.13) | 3.88, 20 (-0.2) | 8.52, 16 (0.0) | 49.78, 11 (0.0) | 10583 | 578張 | 57.0 | 57.5 | 57.6 | 56.1 |
| 2023-05-26 | 0.11, 817 (0.0) | 18.07, 9730 (+0.01) | 3.08, 28 (-0.02) | 4.08, 21 (+0.13) | 8.52, 16 (0.0) | 49.78, 11 (+0.01) | 10588 | 410張 | 57.5 | 55.6 | 58.0 | 55.5 |
| 2023-05-19 | 0.11, 818 (0.0) | 18.06, 9724 (-0.06) | 3.1, 27 (-0.13) | 3.95, 20 (0.0) | 8.52, 16 (+0.07) | 49.77, 11 (-0.04) | 10579 | 638張 | 55.6 | 54.9 | 57.2 | 54.4 |
| 2023-05-12 | 0.11, 819 (0.0) | 18.12, 9758 (+0.06) | 3.23, 28 (+0.14) | 3.95, 20 (-0.2) | 8.45, 16 (-0.02) | 49.81, 11 (+0.01) | 10614 | 1079張 | 54.9 | 56.3 | 59.4 | 54.2 |
| 2023-05-05 | 0.11, 816 (0.0) | 18.06, 9718 (+0.04) | 3.09, 27 (-0.15) | 4.15, 21 (+0.15) | 8.47, 16 (-0.03) | 49.8, 11 (0.0) | 10567 | 261張 | 55.6 | 55.7 | 56.2 | 55.4 |
| 2023-04-28 | 0.11, 813 (0.0) | 18.02, 9700 (+0.06) | 3.24, 28 (+0.21) | 4.0, 20 (-0.31) | 8.5, 16 (0.0) | 49.8, 11 (+0.01) | 10551 | 546張 | 55.3 | 55.7 | 56.5 | 54.6 |
| 2023-04-21 | 0.11, 814 (0.0) | 17.96, 9681 (+0.04) | 3.03, 27 (-0.39) | 4.31, 22 (+0.42) | 8.5, 16 (-0.39) | 49.79, 11 (-0.03) | 10529 | 763張 | 56.4 | 59.6 | 60.3 | 56.3 |
| 2023-04-14 | 0.11, 819 (0.0) | 17.92, 9679 (+0.04) | 3.42, 30 (-0.37) | 3.89, 20 (+0.09) | 8.89, 17 (+0.29) | 49.82, 11 (-0.04) | 10518 | 662張 | 59.8 | 60.3 | 60.4 | 59.1 |
| 2023-04-07 | 0.11, 811 (0.0) | 17.88, 9663 (-0.02) | 3.79, 33 (+0.28) | 3.8, 19 (-0.35) | 8.6, 16 (+0.02) | 49.86, 11 (0.0) | 10502 | 197張 | 59.5 | 58.4 | 59.6 | 58.4 |
| 2023-03-31 | 0.11, 813 (0.0) | 17.9, 9670 (+0.04) | 3.51, 31 (+0.01) | 4.15, 21 (-0.03) | 8.58, 16 (+0.02) | 49.86, 11 (+0.04) | 10505 | 376張 | 58.9 | 59.6 | 59.7 | 58.4 |
| 2023-03-24 | 0.11, 810 (0.0) | 17.86, 9653 (+0.03) | 3.5, 31 (+0.03) | 4.18, 21 (-0.17) | 8.56, 16 (+0.1) | 49.82, 11 (0.0) | 10491 | 437張 | 59.4 | 57.4 | 59.8 | 57.4 |
| 2023-03-17 | 0.11, 815 (0.0) | 17.83, 9651 (+0.08) | 3.47, 31 (-0.37) | 4.35, 22 (+0.59) | 8.46, 16 (-0.33) | 49.82, 11 (+0.01) | 10492 | 493張 | 56.9 | 57.9 | 58.4 | 56.7 |
| 2023-03-10 | 0.11, 817 (0.0) | 17.75, 9633 (-0.01) | 3.84, 34 (+0.16) | 3.76, 19 (+0.13) | 8.79, 17 (-0.05) | 49.81, 11 (+0.01) | 10476 | 870張 | 58.3 | 60.0 | 61.0 | 58.0 |
| 2023-03-03 | 0.11, 812 (0.0) | 17.76, 9624 (-0.01) | 3.68, 32 (-0.09) | 3.63, 18 (+0.01) | 8.84, 17 (-0.01) | 49.8, 11 (0.0) | 10467 | 418張 | 59.8 | 58.4 | 59.8 | 58.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.11, 812 (0.0) | 17.77, 9642 (-0.11) | 3.77, 33 (+0.09) | 3.62, 18 (+0.03) | 8.85, 17 (0.0) | 49.8, 11 (0.0) | 10482 | 591張 | 58.4 | 57.4 | 59.5 | 57.4 |
| 2023-02-17 | 0.11, 812 (0.0) | 17.88, 9677 (-0.01) | 3.68, 32 (-0.29) | 3.59, 18 (-0.27) | 8.85, 17 (+0.32) | 49.8, 11 (0.0) | 10514 | 364張 | 57.4 | 56.6 | 57.4 | 55.7 |
| 2023-02-10 | 0.11, 813 (0.0) | 17.89, 9694 (+0.02) | 3.97, 35 (+0.07) | 3.86, 19 (-0.1) | 8.53, 16 (-0.02) | 49.8, 11 (+0.01) | 10529 | 452張 | 56.1 | 58.3 | 58.3 | 56.1 |
| 2023-02-03 | 0.11, 808 (0.0) | 17.87, 9697 (-0.06) | 3.9, 35 (+0.04) | 3.96, 20 (+0.07) | 8.55, 16 (-0.02) | 49.79, 11 (0.0) | 10533 | 825張 | 58.3 | 54.8 | 58.8 | 54.7 |
| 2023-01-19 | 0.11, 806 (0.0) | 17.93, 9724 (+0.04) | 3.86, 35 (0.0) | 3.89, 20 (+0.01) | 8.57, 16 (0.0) | 49.79, 11 (0.0) | 10562 | 306張 | 54.1 | 55.7 | 55.7 | 53.5 |
| 2023-01-13 | 0.11, 803 (0.0) | 17.89, 9711 (0.0) | 3.86, 35 (0.0) | 3.88, 20 (-0.06) | 8.57, 16 (0.0) | 49.79, 11 (+0.01) | 10545 | 627張 | 55.1 | 54.9 | 56.9 | 54.4 |
| 2023-01-06 | 0.11, 805 (0.0) | 17.89, 9690 (+0.09) | 3.86, 35 (-0.01) | 3.94, 20 (+0.27) | 8.57, 16 (-0.37) | 49.78, 11 (+0.01) | 10517 | 313張 | 54.9 | 54.9 | 55.4 | 54.2 |
| 2022-12-30 | 0.11, 803 (0.0) | 17.8, 9664 (+0.06) | 3.87, 35 (-0.17) | 3.67, 19 (-0.03) | 8.94, 17 (+0.01) | 49.77, 11 (0.0) | 10488 | 309張 | 55.0 | 56.3 | 56.4 | 54.5 |
| 2022-12-23 | 0.11, 801 (0.0) | 17.74, 9634 (+0.05) | 4.04, 36 (+0.26) | 3.7, 19 (-0.21) | 8.93, 17 (-0.03) | 49.77, 11 (+0.02) | 10451 | 348張 | 56.3 | 57.4 | 58.1 | 56.0 |
| 2022-12-16 | 0.11, 801 (0.0) | 17.69, 9638 (+0.03) | 3.78, 34 (+0.05) | 3.91, 20 (-0.19) | 8.96, 17 (+0.05) | 49.75, 11 (0.0) | 10456 | 597張 | 58.0 | 58.3 | 59.4 | 57.5 |
| 2022-12-09 | 0.11, 809 (0.0) | 17.66, 9644 (-0.01) | 3.73, 34 (+0.06) | 4.1, 21 (-0.08) | 8.91, 17 (-0.72) | 49.75, 11 (+0.79) | 10461 | 1320張 | 58.7 | 63.5 | 64.9 | 58.6 |
| 2022-12-02 | 0.11, 804 (0.0) | 17.67, 9616 (-0.03) | 3.67, 34 (+0.07) | 4.18, 21 (+0.05) | 9.63, 18 (+0.06) | 48.96, 10 (0.0) | 10429 | 636張 | 63.5 | 61.2 | 64.1 | 61.2 |
| 2022-11-25 | 0.11, 803 (0.0) | 17.7, 9638 (-0.09) | 3.6, 33 (-0.2) | 4.13, 21 (+0.21) | 9.57, 18 (+0.08) | 48.96, 10 (0.0) | 10458 | 847張 | 62.1 | 63.6 | 64.2 | 61.7 |
| 2022-11-18 | 0.11, 806 (0.0) | 17.79, 9704 (-0.21) | 3.8, 34 (+0.54) | 3.92, 20 (-0.14) | 9.49, 18 (+0.04) | 48.96, 10 (0.0) | 10524 | 1883張 | 63.6 | 59.1 | 64.0 | 59.0 |
| 2022-11-11 | 0.11, 812 (0.0) | 18.0, 9801 (-0.21) | 3.26, 30 (+0.05) | 4.06, 21 (+0.13) | 9.45, 18 (-0.0) | 48.96, 10 (0.0) | 10628 | 1216張 | 59.1 | 58.4 | 61.0 | 57.0 |
| 2022-11-04 | 0.11, 806 (0.0) | 18.21, 9880 (+0.05) | 3.21, 29 (-0.2) | 3.93, 20 (-0.01) | 9.45, 18 (+0.02) | 48.96, 10 (0.0) | 10706 | 2268張 | 57.5 | 53.7 | 57.5 | 52.7 |
| 2022-10-28 | 0.11, 792 (0.0) | 18.16, 9818 (-0.05) | 3.41, 31 (-0.1) | 3.94, 20 (-0.28) | 9.43, 18 (+0.41) | 48.96, 10 (0.0) | 10646 | 378張 | 49.95 | 50.0 | 50.8 | 48.8 |
| 2022-10-21 | 0.11, 797 (0.0) | 18.21, 9842 (-0.02) | 3.51, 32 (+0.21) | 4.22, 21 (-0.17) | 9.02, 17 (-0.02) | 48.96, 10 (0.0) | 10671 | 380張 | 48.9 | 50.2 | 50.5 | 48.75 |
| 2022-10-14 | 0.11, 791 (0.0) | 18.23, 9851 (-0.07) | 3.3, 30 (+0.04) | 4.39, 22 (-0.02) | 9.04, 17 (-0.0) | 48.96, 10 (+0.06) | 10680 | 686張 | 50.2 | 51.8 | 52.3 | 47.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。