- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 35.7 (1.28%) | 1546 | 14 | 0 | 0 | 0 | 0.0% | 6.18 (0.05) | 91 (106.09%) | 0.09% | 0.38% | 4.68% |
| 2024-04-23 | 35.25 (0.43%) | 1532 | 20 | 0 | 0 | 0 | 0.0% | 6.13 (0.08) | 44 (-9.96%) | 0.04% | 0.38% | 4.64% |
| 2024-04-22 | 35.1 (0.29%) | 1512 | -166 | 0 | 0 | 0 | 0.0% | 6.05 (-0.66) | 49 (-58.65%) | 0.05% | 0.62% | 4.64% |
| 2024-04-19 | 35.0 (-1.69%) | 1678 | 31 | 0 | 0 | 0 | 0.0% | 6.71 (0.12) | 119 (58.2%) | 0.12% | 0.87% | 4.7% |
| 2024-04-18 | 35.6 (1.14%) | 1647 | 6 | 0 | 0 | 0 | 0.0% | 6.59 (0.03) | 75 (-16.38%) | 0.08% | 1.12% | 4.65% |
| 2024-04-17 | 35.2 (1.73%) | 1641 | -7 | 0 | 0 | 0 | 0.0% | 6.56 (-0.03) | 90 (-68.71%) | 0.09% | 1.18% | 4.73% |
| 2024-04-16 | 34.6 (-4.02%) | 1648 | 2 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 289 (-2.33%) | 0.29% | 1.31% | 4.78% |
| 2024-04-15 | 36.05 (-1.5%) | 1646 | 10 | 0 | 0 | 0 | 0.0% | 6.58 (0.04) | 295 (-18.83%) | 0.3% | 1.2% | 5.57% |
| 2024-04-12 | 36.6 (0.41%) | 1636 | 40 | 0 | 0 | 0 | 0.0% | 6.54 (0.16) | 364 (151.73%) | 0.36% | 1.28% | 5.35% |
| 2024-04-11 | 36.45 (-0.55%) | 1596 | 18 | 0 | 0 | 0 | 0.0% | 6.38 (0.07) | 144 (-32.08%) | 0.14% | 1.64% | 5.09% |
| 2024-04-10 | 36.65 (-0.14%) | 1578 | 12 | 0 | 0 | 0 | 0.0% | 6.31 (0.05) | 213 (17.31%) | 0.21% | 2.72% | 5.06% |
| 2024-04-09 | 36.7 (0.0%) | 1566 | 14 | 0 | 0 | 0 | 0.0% | 6.26 (0.05) | 181 (-50.99%) | 0.18% | 2.59% | 4.91% |
| 2024-04-08 | 36.7 (-2.91%) | 1552 | 22 | 0 | 0 | 0 | 0.0% | 6.21 (0.09) | 370 (-49.45%) | 0.37% | 2.46% | 4.83% |
| 2024-04-03 | 37.8 (0.0%) | 1530 | 26 | 0 | 0 | 0 | 0.0% | 6.12 (0.1) | 733 (-39.9%) | 0.73% | 2.2% | 4.61% |
| 2024-04-02 | 37.8 (8.0%) | 1504 | 88 | 0 | 0 | 0 | 0.0% | 6.02 (0.36) | 1220 (1340.39%) | 1.22% | 1.52% | 4.0% |
| 2024-04-01 | 35.0 (0.43%) | 1416 | -1 | 0 | 0 | 0 | 0.0% | 5.66 (-0.01) | 84 (78.07%) | 0.08% | 0.39% | 2.86% |
| 2024-03-29 | 34.85 (-0.43%) | 1417 | -2 | 0 | 0 | 0 | 0.0% | 5.67 (-0.01) | 47 (-58.42%) | 0.05% | 0.36% | 2.96% |
| 2024-03-28 | 35.0 (0.14%) | 1419 | 53 | 0 | 0 | 0 | 0.0% | 5.68 (0.22) | 114 (128.43%) | 0.11% | 0.36% | 2.96% |
| 2024-03-27 | 34.95 (0.72%) | 1366 | 5 | 0 | 0 | 0 | 0.0% | 5.46 (0.02) | 50 (-48.02%) | 0.05% | 0.35% | 2.91% |
| 2024-03-26 | 34.7 (-1.0%) | 1361 | -7 | 0 | 0 | 0 | 0.0% | 5.44 (-0.03) | 96 (83.01%) | 0.1% | 0.38% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 35.05 (0.29%) | 1368 | 0 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 52 (17.56%) | 0.05% | 0.43% | 3.16% |
| 2024-03-22 | 34.95 (0.43%) | 1368 | -3 | 0 | 0 | 0 | 0.0% | 5.47 (-0.01) | 44 (-59.25%) | 0.04% | 0.52% | 3.29% |
| 2024-03-21 | 34.8 (0.87%) | 1371 | -3 | 0 | 0 | 0 | 0.0% | 5.48 (-0.02) | 109 (50.9%) | 0.11% | 1.56% | 3.35% |
| 2024-03-20 | 34.5 (-0.72%) | 1374 | 6 | 0 | 0 | 0 | 0.0% | 5.5 (0.03) | 72 (-51.71%) | 0.07% | 1.52% | 3.32% |
| 2024-03-19 | 34.75 (-0.86%) | 1368 | 13 | 0 | 0 | 0 | 0.0% | 5.47 (0.05) | 150 (7.45%) | 0.15% | 1.55% | 3.41% |
| 2024-03-18 | 35.05 (1.59%) | 1355 | 14 | 0 | 0 | 0 | 0.0% | 5.42 (0.06) | 140 (-87.02%) | 0.14% | 1.51% | 3.35% |
| 2024-03-15 | 34.5 (0.29%) | 1341 | 8 | 0 | 0 | 0 | 0.0% | 5.36 (0.03) | 1081 (1315.35%) | 1.08% | 1.44% | 3.27% |
| 2024-03-14 | 34.4 (1.62%) | 1333 | 1 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 76 (-25.9%) | 0.08% | 0.46% | 2.27% |
| 2024-03-13 | 33.85 (-0.44%) | 1332 | -4 | 0 | 0 | 0 | 0.0% | 5.33 (-0.01) | 103 (-7.94%) | 0.1% | 0.53% | 2.32% |
| 2024-03-12 | 34.0 (-0.58%) | 1336 | 0 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 112 (75.69%) | 0.11% | 0.56% | 2.29% |
| 2024-03-11 | 34.2 (1.18%) | 1336 | 4 | 0 | 0 | 0 | 0.0% | 5.34 (0.01) | 63 (-37.86%) | 0.06% | 0.52% | 2.24% |
| 2024-03-08 | 33.8 (-0.29%) | 1332 | 6 | 0 | 0 | 0 | 0.0% | 5.33 (0.03) | 102 (-32.73%) | 0.1% | 0.64% | 2.24% |
| 2024-03-07 | 33.9 (-1.74%) | 1326 | 6 | 0 | 0 | 0 | 0.0% | 5.3 (0.02) | 152 (20.57%) | 0.15% | 0.59% | 2.28% |
| 2024-03-06 | 34.5 (-1.0%) | 1320 | -33 | 0 | 0 | 0 | 0.0% | 5.28 (-0.13) | 126 (64.96%) | 0.13% | 0.5% | 2.28% |
| 2024-03-05 | 34.85 (-0.43%) | 1353 | 16 | 0 | 0 | 0 | 0.0% | 5.41 (0.06) | 76 (-57.36%) | 0.08% | 0.58% | 2.22% |
| 2024-03-04 | 35.0 (-0.28%) | 1337 | 15 | 0 | 0 | 0 | 0.0% | 5.35 (0.06) | 179 (220.08%) | 0.18% | 0.69% | 2.18% |
| 2024-03-01 | 35.1 (-0.14%) | 1322 | 5 | 0 | 0 | 0 | 0.0% | 5.29 (0.02) | 56 (-11.41%) | 0.06% | 0.7% | 2.11% |
| 2024-02-29 | 35.15 (0.0%) | 1317 | -10 | 0 | 0 | 0 | 0.0% | 5.27 (-0.04) | 63 (-68.97%) | 0.06% | 0.75% | 2.21% |
| 2024-02-27 | 35.15 (-0.85%) | 1327 | 2 | 0 | 0 | 0 | 0.0% | 5.31 (0.01) | 204 (10.14%) | 0.2% | 0.76% | 2.24% |
| 2024-02-26 | 35.45 (1.0%) | 1325 | 19 | 0 | 0 | 0 | 0.0% | 5.3 (0.08) | 185 (-1.49%) | 0.19% | 0.72% | 2.13% |
| 2024-02-23 | 35.1 (0.14%) | 1306 | 9 | 0 | 0 | 0 | 0.0% | 5.22 (0.03) | 188 (79.53%) | 0.19% | 0.63% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 35.05 (1.01%) | 1297 | -6 | 0 | 0 | 0 | 0.0% | 5.19 (-0.02) | 104 (34.51%) | 0.1% | 0.49% | 1.93% |
| 2024-02-21 | 34.7 (0.14%) | 1303 | 5 | 0 | 0 | 0 | 0.0% | 5.21 (0.02) | 78 (-51.87%) | 0.08% | 0.48% | 1.97% |
| 2024-02-20 | 34.65 (-0.72%) | 1298 | -37 | 0 | 0 | 0 | 0.0% | 5.19 (-0.15) | 162 (73.18%) | 0.16% | 0.52% | 2.02% |
| 2024-02-19 | 34.9 (0.58%) | 1335 | -6 | 0 | 0 | 0 | 0.0% | 5.34 (-0.02) | 93 (69.6%) | 0.09% | 0.43% | 1.97% |
| 2024-02-16 | 34.7 (1.31%) | 1341 | -2 | 0 | 0 | 0 | 0.0% | 5.36 (-0.01) | 55 (-37.54%) | 0.06% | 0.4% | 1.96% |
| 2024-02-15 | 34.25 (1.33%) | 1343 | -15 | 0 | 0 | 0 | 0.0% | 5.37 (-0.06) | 88 (-26.43%) | 0.09% | 0.41% | 2.13% |
| 2024-02-05 | 33.8 (-2.31%) | 1358 | -37 | 0 | 0 | 0 | 0.0% | 5.43 (-0.15) | 120 (63.22%) | 0.12% | 0.47% | 2.21% |
| 2024-02-02 | 34.6 (-0.72%) | 1395 | 5 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 73 (10.34%) | 0.07% | 0.5% | 2.18% |
| 2024-02-01 | 34.85 (0.58%) | 1390 | -1 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 66 (17.06%) | 0.07% | 0.49% | 2.27% |
| 2024-01-31 | 34.65 (-0.43%) | 1391 | -1 | 0 | 0 | 0 | 0.0% | 5.56 (-0.01) | 56 (-61.9%) | 0.06% | 0.46% | 2.3% |
| 2024-01-30 | 34.8 (-1.14%) | 1392 | -6 | 0 | 0 | 0 | 0.0% | 5.57 (-0.02) | 149 (-0.76%) | 0.15% | 0.52% | 2.36% |
| 2024-01-29 | 35.2 (1.15%) | 1398 | 4 | 0 | 0 | 0 | 0.0% | 5.59 (0.01) | 150 (119.55%) | 0.15% | 0.51% | 2.32% |
| 2024-01-26 | 34.8 (-0.43%) | 1394 | -15 | 0 | -1 | 0 | 0.0% | 5.58 (-0.06) | 68 (79.58%) | 0.07% | 0.46% | 2.25% |
| 2024-01-25 | 34.95 (-0.99%) | 1409 | -4 | 1 | -1 | 0 | 0.07% | 5.64 (-0.01) | 38 (-64.99%) | 0.04% | 0.49% | 2.27% |
| 2024-01-24 | 35.3 (0.43%) | 1413 | -7 | 2 | -1 | 0 | 0.14% | 5.65 (-0.03) | 109 (-26.35%) | 0.11% | 0.51% | 2.29% |
| 2024-01-23 | 35.15 (1.44%) | 1420 | -5 | 3 | -8 | 0 | 0.21% | 5.68 (-0.02) | 148 (52.42%) | 0.15% | 0.51% | 2.3% |
| 2024-01-22 | 34.65 (0.58%) | 1425 | -20 | 11 | 0 | 0 | 0.77% | 5.7 (-0.08) | 97 (3.96%) | 0.1% | 0.51% | 2.35% |
| 2024-01-19 | 34.45 (1.77%) | 1445 | 21 | 11 | -1 | 0 | 0.76% | 5.78 (0.08) | 93 (50.68%) | 0.09% | 0.54% | 2.37% |
| 2024-01-18 | 33.85 (0.59%) | 1424 | 4 | 12 | -6 | 0 | 0.84% | 5.7 (0.02) | 62 (-44.22%) | 0.06% | 0.56% | 2.44% |
| 2024-01-17 | 33.65 (-0.59%) | 1420 | -7 | 18 | -3 | 0 | 1.27% | 5.68 (-0.03) | 111 (-25.62%) | 0.11% | 0.58% | 2.61% |
| 2024-01-16 | 33.85 (-0.29%) | 1427 | 1 | 21 | 3 | 0 | 1.47% | 5.71 (0.01) | 149 (18.04%) | 0.15% | 0.69% | 2.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 33.95 (0.74%) | 1426 | 10 | 18 | 3 | 0 | 1.26% | 5.7 (0.04) | 126 (10.59%) | 0.13% | 0.71% | 2.82% |
| 2024-01-12 | 33.7 (-0.88%) | 1416 | 3 | 15 | 4 | 0 | 1.06% | 5.66 (0.01) | 114 (44.83%) | 0.11% | 0.68% | 2.93% |
| 2024-01-11 | 34.0 (0.29%) | 1413 | 0 | 11 | 2 | 0 | 0.78% | 5.65 (0.0) | 79 (-64.53%) | 0.08% | 0.72% | 2.99% |
| 2024-01-10 | 33.9 (-2.45%) | 1413 | 9 | 9 | 1 | 0 | 0.64% | 5.65 (0.03) | 223 (32.2%) | 0.22% | 0.74% | 3.03% |
| 2024-01-09 | 34.75 (-0.29%) | 1404 | 0 | 8 | -8 | 0 | 0.57% | 5.62 (0.0) | 168 (74.77%) | 0.17% | 0.64% | 3.05% |
| 2024-01-08 | 34.85 (-0.85%) | 1404 | -5 | 16 | -5 | 0 | 1.14% | 5.62 (-0.02) | 96 (-37.81%) | 0.1% | 0.58% | 3.05% |
| 2024-01-05 | 35.15 (1.01%) | 1409 | 7 | 21 | 16 | 0 | 1.49% | 5.64 (0.03) | 155 (61.75%) | 0.16% | 0.56% | 3.05% |
| 2024-01-04 | 34.8 (-0.29%) | 1402 | -23 | 5 | 5 | 0 | 0.36% | 5.61 (-0.09) | 95 (-19.15%) | 0.1% | 0.49% | 3.11% |
| 2024-01-03 | 34.9 (-0.43%) | 1425 | -5 | 0 | -1 | 0 | 0.0% | 5.7 (-0.02) | 118 (4.58%) | 0.12% | 0.46% | 3.16% |
| 2024-01-02 | 35.05 (0.57%) | 1430 | 14 | 1 | 0 | 0 | 0.07% | 5.72 (0.06) | 113 (42.26%) | 0.11% | 0.45% | 3.34% |
| 2023-12-29 | 34.85 (-0.29%) | 1416 | -15 | 1 | -2 | 0 | 0.07% | 5.66 (-0.06) | 79 (-6.65%) | 0.08% | 0.54% | 3.33% |
| 2023-12-28 | 34.95 (-0.29%) | 1431 | 10 | 3 | -2 | 2 | 0.21% | 5.72 (0.04) | 85 (38.86%) | 0.09% | 0.58% | 3.36% |
| 2023-12-27 | 35.05 (-0.28%) | 1421 | 3 | 5 | -1 | 0 | 0.35% | 5.68 (0.01) | 61 (-46.29%) | 0.06% | 0.66% | 3.39% |
| 2023-12-26 | 35.15 (0.57%) | 1418 | 1 | 6 | 0 | 0 | 0.42% | 5.67 (0.0) | 114 (-43.31%) | 0.11% | 0.83% | 3.42% |
| 2023-12-25 | 34.95 (-0.71%) | 1417 | -122 | 6 | -22 | 0 | 0.42% | 5.67 (-0.49) | 202 (77.26%) | 0.2% | 0.88% | 3.43% |
| 2023-12-22 | 35.2 (-0.42%) | 1539 | -1 | 28 | 0 | 0 | 1.82% | 6.16 (0.0) | 114 (-31.54%) | 0.11% | 0.99% | 3.39% |
| 2023-12-21 | 35.35 (-0.14%) | 1540 | 0 | 28 | 4 | 0 | 1.82% | 6.16 (0.0) | 166 (-27.52%) | 0.17% | 1.11% | 3.38% |
| 2023-12-20 | 35.4 (1.0%) | 1540 | -28 | 24 | 24 | 0 | 1.56% | 6.16 (-0.11) | 229 (36.48%) | 0.23% | 1.11% | 3.32% |
| 2023-12-19 | 35.05 (-1.27%) | 1568 | 9 | 0 | 0 | 0 | 0.0% | 6.27 (0.03) | 168 (-45.15%) | 0.17% | 1.0% | 3.48% |
| 2023-12-18 | 35.5 (-0.84%) | 1559 | 8 | 0 | 0 | 0 | 0.0% | 6.24 (0.04) | 307 (29.58%) | 0.31% | 1.08% | 3.52% |
| 2023-12-15 | 35.8 (0.85%) | 1551 | 38 | 0 | 0 | 0 | 0.0% | 6.2 (0.15) | 236 (37.5%) | 0.24% | 0.94% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 35.5 (2.01%) | 1513 | -6 | 0 | 0 | 0 | 0.0% | 6.05 (-0.03) | 172 (45.12%) | 0.17% | 0.8% | 3.43% |
| 2023-12-13 | 34.8 (0.29%) | 1519 | -18 | 0 | 0 | 0 | 0.0% | 6.08 (-0.07) | 118 (-50.47%) | 0.12% | 0.84% | 3.59% |
| 2023-12-12 | 34.7 (0.14%) | 1537 | -9 | 0 | 0 | 0 | 0.0% | 6.15 (-0.03) | 239 (41.02%) | 0.24% | 0.87% | 3.83% |
| 2023-12-11 | 34.65 (-1.42%) | 1546 | -7 | 0 | -1 | 0 | 0.0% | 6.18 (-0.03) | 170 (73.1%) | 0.17% | 0.93% | 3.88% |
| 2023-12-08 | 35.15 (-0.28%) | 1553 | -4 | 1 | 0 | 0 | 0.06% | 6.21 (-0.02) | 98 (-54.59%) | 0.1% | 0.86% | 4.03% |
| 2023-12-07 | 35.25 (-0.7%) | 1557 | 5 | 1 | -3 | 0 | 0.06% | 6.23 (0.02) | 216 (50.85%) | 0.22% | 0.88% | 4.2% |
| 2023-12-06 | 35.5 (-1.39%) | 1552 | 3 | 4 | -1 | 0 | 0.26% | 6.21 (0.01) | 143 (-52.6%) | 0.14% | 0.77% | 4.45% |
| 2023-12-05 | 36.0 (2.13%) | 1549 | -4 | 5 | 4 | 0 | 0.32% | 6.2 (-0.01) | 302 (199.31%) | 0.3% | 0.72% | 5.42% |
| 2023-12-04 | 35.25 (0.28%) | 1553 | -12 | 1 | 0 | 0 | 0.06% | 6.21 (-0.05) | 101 (-10.15%) | 0.1% | 0.54% | 5.43% |
| 2023-12-01 | 35.15 (-0.28%) | 1565 | -2 | 1 | 0 | 0 | 0.06% | 6.26 (-0.01) | 112 (-1.41%) | 0.11% | 0.61% | 5.66% |
| 2023-11-30 | 35.25 (0.0%) | 1567 | 21 | 1 | 0 | 0 | 0.06% | 6.27 (0.09) | 114 (23.52%) | 0.11% | 0.59% | 5.87% |
| 2023-11-29 | 35.25 (1.59%) | 1546 | 2 | 1 | 0 | 0 | 0.06% | 6.18 (0.0) | 92 (-23.92%) | 0.09% | 0.59% | 6.15% |
| 2023-11-28 | 34.7 (0.73%) | 1544 | 6 | 1 | 0 | 0 | 0.06% | 6.18 (0.03) | 121 (-27.52%) | 0.12% | 0.89% | 6.47% |
| 2023-11-27 | 34.45 (-2.13%) | 1538 | -32 | 1 | -1 | 0 | 0.07% | 6.15 (-0.13) | 167 (72.35%) | 0.17% | 0.97% | 7.65% |
| 2023-11-24 | 35.2 (0.0%) | 1570 | 27 | 2 | 0 | 0 | 0.13% | 6.28 (0.11) | 97 (-10.79%) | 0.1% | 1.01% | 8.97% |
| 2023-11-23 | 35.2 (0.86%) | 1543 | -4 | 2 | 0 | 0 | 0.13% | 6.17 (-0.02) | 108 (-72.38%) | 0.11% | 1.16% | 14.77% |
| 2023-11-22 | 34.9 (-1.55%) | 1547 | -49 | 2 | 0 | 0 | 0.13% | 6.19 (-0.19) | 394 (91.49%) | 0.39% | 1.39% | 16.06% |
| 2023-11-21 | 35.45 (-0.42%) | 1596 | 13 | 2 | 0 | 0 | 0.13% | 6.38 (0.05) | 206 (3.38%) | 0.21% | 1.35% | 19.31% |
| 2023-11-20 | 35.6 (0.0%) | 1583 | 4 | 2 | 0 | 0 | 0.13% | 6.33 (0.01) | 199 (-22.04%) | 0.2% | 1.43% | 19.42% |
| 2023-11-17 | 35.6 (0.0%) | 1579 | 36 | 2 | 0 | 0 | 0.13% | 6.32 (0.15) | 255 (-23.64%) | 0.26% | 1.56% | 19.35% |
| 2023-11-16 | 35.6 (1.14%) | 1543 | 6 | 2 | 0 | 0 | 0.13% | 6.17 (0.02) | 334 (-5.28%) | 0.33% | 1.57% | 19.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 35.2 (-0.42%) | 1537 | -18 | 2 | 0 | 0 | 0.13% | 6.15 (-0.07) | 353 (22.96%) | 0.35% | 1.7% | 19.2% |
| 2023-11-14 | 35.35 (-1.26%) | 1555 | -37 | 2 | -2 | 0 | 0.13% | 6.22 (-0.15) | 287 (-11.42%) | 0.29% | 2.46% | 19.16% |
| 2023-11-13 | 35.8 (-0.14%) | 1592 | 26 | 4 | 0 | 0 | 0.25% | 6.37 (0.11) | 324 (20.45%) | 0.32% | 2.48% | 19.14% |
| 2023-11-10 | 35.85 (-0.69%) | 1566 | -42 | 4 | 1 | 0 | 0.26% | 6.26 (-0.17) | 269 (-42.08%) | 0.27% | 2.49% | 19.11% |
| 2023-11-09 | 36.1 (-1.5%) | 1608 | -59 | 3 | 0 | 0 | 0.19% | 6.43 (-0.24) | 465 (-58.24%) | 0.47% | 2.55% | 19.39% |
| 2023-11-08 | 36.65 (-7.1%) | 1667 | -102 | 3 | 1 | 0 | 0.18% | 6.67 (-0.41) | 1113 (259.36%) | 1.11% | 2.47% | 19.84% |
| 2023-11-07 | 39.45 (-1.37%) | 1769 | -56 | 2 | 1 | 0 | 0.11% | 7.08 (-0.22) | 309 (-6.39%) | 0.31% | 1.77% | 19.42% |
| 2023-11-06 | 40.0 (1.52%) | 1825 | -19 | 1 | 0 | 0 | 0.05% | 7.3 (-0.08) | 331 (1.05%) | 0.33% | 2.76% | 19.65% |
| 2023-11-03 | 39.4 (0.9%) | 1844 | 15 | 1 | 0 | 0 | 0.05% | 7.38 (0.06) | 327 (-16.38%) | 0.33% | 3.92% | 20.31% |
| 2023-11-02 | 39.05 (1.03%) | 1829 | -20 | 1 | -3 | 0 | 0.05% | 7.32 (-0.08) | 391 (-4.44%) | 0.39% | 9.48% | 21.35% |
| 2023-11-01 | 38.65 (0.0%) | 1849 | -21 | 4 | -1 | 0 | 0.22% | 7.4 (-0.08) | 410 (-68.49%) | 0.41% | 10.49% | 21.4% |
| 2023-10-31 | 38.65 (-3.25%) | 1870 | -282 | 5 | -15 | 0 | 0.27% | 7.48 (-1.13) | 1301 (-12.46%) | 1.3% | 13.73% | 21.38% |
| 2023-10-30 | 39.95 (-4.88%) | 2152 | -118 | 20 | 16 | 0 | 0.93% | 8.61 (-0.47) | 1486 (-74.79%) | 1.49% | 12.75% | 20.55% |
| 2023-10-27 | 42.0 (5.26%) | 2270 | 519 | 4 | 1 | 0 | 0.18% | 9.08 (2.08) | 5895 (320.46%) | 5.9% | 11.39% | 19.3% |
| 2023-10-26 | 39.9 (0.38%) | 1751 | -158 | 3 | 0 | 0 | 0.17% | 7.0 (-0.64) | 1402 (-61.56%) | 1.4% | 5.75% | 13.8% |
| 2023-10-25 | 39.75 (8.61%) | 1909 | 427 | 3 | 3 | 0 | 0.16% | 7.64 (1.71) | 3647 (1058.35%) | 3.65% | 4.53% | 12.67% |
| 2023-10-24 | 36.6 (3.39%) | 1482 | 18 | 0 | 0 | 0 | 0.0% | 5.93 (0.07) | 314 (141.35%) | 0.31% | 1.2% | 9.17% |
| 2023-10-23 | 35.4 (0.57%) | 1464 | -3 | 0 | 0 | 0 | 0.0% | 5.86 (-0.01) | 130 (-49.59%) | 0.13% | 1.15% | 9.12% |
| 2023-10-20 | 35.2 (-1.4%) | 1467 | 13 | 0 | 0 | 0 | 0.0% | 5.87 (0.05) | 258 (44.75%) | 0.26% | 1.31% | 9.25% |
| 2023-10-19 | 35.7 (0.0%) | 1454 | 9 | 0 | 0 | 0 | 0.0% | 5.82 (0.04) | 178 (-43.62%) | 0.18% | 1.61% | 9.67% |
| 2023-10-18 | 35.7 (-2.33%) | 1445 | -53 | 0 | -2 | 0 | 0.0% | 5.78 (-0.21) | 317 (19.84%) | 0.32% | 2.34% | 10.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 36.55 (-2.01%) | 1498 | -12 | 2 | 0 | 0 | 0.13% | 5.99 (-0.05) | 264 (-9.9%) | 0.26% | 2.72% | 10.73% |
| 2023-10-16 | 37.3 (-3.49%) | 1510 | 11 | 2 | -1 | 0 | 0.13% | 6.04 (0.04) | 293 (-46.77%) | 0.29% | 2.99% | 15.09% |
| 2023-10-13 | 38.65 (1.98%) | 1499 | 63 | 3 | 0 | 0 | 0.2% | 6.0 (0.26) | 551 (-39.85%) | 0.55% | 3.69% | 16.1% |
| 2023-10-12 | 37.9 (7.21%) | 1436 | 72 | 3 | 1 | 0 | 0.21% | 5.74 (0.28) | 917 (33.19%) | 0.92% | 4.51% | 15.79% |
| 2023-10-11 | 35.35 (-5.86%) | 1364 | -97 | 2 | 0 | 0 | 0.15% | 5.46 (-0.38) | 688 (27.37%) | 0.69% | 4.03% | 14.94% |
| 2023-10-06 | 37.55 (-1.7%) | 1461 | -21 | 2 | 2 | 0 | 0.14% | 5.84 (-0.09) | 540 (-45.56%) | 0.54% | 3.73% | 14.39% |
| 2023-10-05 | 38.2 (-4.02%) | 1482 | 46 | 0 | 0 | 0 | 0.0% | 5.93 (0.19) | 993 (-27.37%) | 0.99% | 3.66% | 13.95% |
| 2023-10-04 | 39.8 (4.87%) | 1436 | 72 | 0 | 0 | 0 | 0.0% | 5.74 (0.28) | 1367 (209.81%) | 1.37% | 2.91% | 13.18% |
| 2023-10-03 | 37.95 (0.8%) | 1364 | -56 | 0 | 0 | 0 | 0.0% | 5.46 (-0.22) | 441 (13.22%) | 0.44% | 1.93% | 11.93% |
| 2023-10-02 | 37.65 (1.48%) | 1420 | -15 | 0 | 0 | 0 | 0.0% | 5.68 (-0.06) | 389 (-17.53%) | 0.39% | 1.77% | 11.65% |
| 2023-09-28 | 37.1 (1.09%) | 1435 | -11 | 0 | 0 | 0 | 0.0% | 5.74 (-0.04) | 472 (99.95%) | 0.47% | 1.52% | 11.61% |
| 2023-09-27 | 36.7 (0.55%) | 1446 | 33 | 0 | 0 | 0 | 0.0% | 5.78 (0.13) | 236 (-39.8%) | 0.24% | 1.31% | 11.68% |
| 2023-09-26 | 36.5 (-2.8%) | 1413 | -68 | 0 | -1 | 0 | 0.0% | 5.65 (-0.27) | 392 (42.61%) | 0.39% | 1.34% | 11.66% |
| 2023-09-25 | 37.55 (0.54%) | 1481 | -83 | 1 | -1 | 0 | 0.07% | 5.92 (-0.34) | 275 (94.4%) | 0.28% | 1.63% | 11.37% |
| 2023-09-22 | 37.35 (0.4%) | 1564 | -21 | 2 | 0 | 0 | 0.13% | 6.26 (-0.08) | 141 (-46.06%) | 0.14% | 2.05% | 11.41% |
| 2023-09-21 | 37.2 (0.13%) | 1585 | 5 | 2 | 1 | 0 | 0.13% | 6.34 (0.02) | 262 (-0.99%) | 0.26% | 2.76% | 11.45% |
| 2023-09-20 | 37.15 (-0.93%) | 1580 | 46 | 1 | 0 | 0 | 0.06% | 6.32 (0.18) | 265 (-61.01%) | 0.27% | 7.12% | 11.31% |
| 2023-09-19 | 37.5 (-1.32%) | 1534 | -98 | 1 | 0 | 0 | 0.07% | 6.14 (-0.39) | 680 (-2.76%) | 0.68% | 8.16% | 11.3% |
| 2023-09-18 | 38.0 (0.8%) | 1632 | 48 | 1 | -1 | 0 | 0.06% | 6.53 (0.19) | 699 (-18.41%) | 0.7% | 7.72% | 11.36% |
| 2023-09-15 | 37.7 (-0.79%) | 1584 | -28 | 2 | -7 | 0 | 0.13% | 6.34 (-0.11) | 857 (-81.44%) | 0.86% | 7.1% | 10.79% |
| 2023-09-14 | 38.0 (0.66%) | 1612 | 81 | 9 | 5 | 0 | 0.56% | 6.45 (0.33) | 4620 (255.03%) | 4.62% | 6.38% | 10.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 37.75 (9.9%) | 1531 | 384 | 4 | 4 | 0 | 0.26% | 6.12 (1.53) | 1301 (439.7%) | 1.3% | 1.86% | 5.46% |
| 2023-09-12 | 34.35 (1.03%) | 1147 | -22 | 0 | 0 | 0 | 0.0% | 4.59 (-0.09) | 241 (219.36%) | 0.24% | 0.78% | 4.28% |
| 2023-09-11 | 34.0 (-0.73%) | 1169 | 15 | 0 | 0 | 0 | 0.0% | 4.68 (0.06) | 75 (-45.48%) | 0.08% | 0.66% | 4.13% |
| 2023-09-08 | 34.25 (-1.3%) | 1154 | -6 | 0 | 0 | 0 | 0.0% | 4.62 (-0.02) | 138 (38.09%) | 0.14% | 0.74% | 4.43% |
| 2023-09-07 | 34.7 (-0.86%) | 1160 | 20 | 0 | 0 | 0 | 0.0% | 4.64 (0.08) | 100 (-55.24%) | 0.1% | 0.95% | 4.5% |
| 2023-09-06 | 35.0 (0.57%) | 1140 | 6 | 0 | 0 | 0 | 0.0% | 4.56 (0.02) | 224 (89.27%) | 0.22% | 1.4% | 4.48% |
| 2023-09-05 | 34.8 (-0.85%) | 1134 | -15 | 0 | 0 | 0 | 0.0% | 4.54 (-0.06) | 118 (-26.77%) | 0.12% | 1.39% | 4.43% |
| 2023-09-04 | 35.1 (0.0%) | 1149 | -20 | 0 | 0 | 0 | 0.0% | 4.6 (-0.08) | 161 (-53.18%) | 0.16% | 1.36% | 4.55% |
| 2023-09-01 | 35.1 (-0.28%) | 1169 | -15 | 0 | 0 | 0 | 0.0% | 4.68 (-0.06) | 345 (-36.76%) | 0.35% | 1.52% | 4.68% |
| 2023-08-31 | 35.2 (3.38%) | 1184 | 85 | 0 | 0 | 0 | 0.0% | 4.74 (0.34) | 546 (154.93%) | 0.55% | 1.36% | 4.41% |
| 2023-08-30 | 34.05 (1.04%) | 1099 | 6 | 0 | 0 | 0 | 0.0% | 4.4 (0.03) | 214 (120.6%) | 0.21% | 0.93% | 3.96% |
| 2023-08-29 | 33.7 (0.0%) | 1093 | 16 | 0 | 0 | 0 | 0.0% | 4.37 (0.06) | 97 (-69.2%) | 0.1% | 0.98% | 3.78% |
| 2023-08-28 | 33.7 (-0.3%) | 1077 | 65 | 0 | 0 | 0 | 0.0% | 4.31 (0.26) | 315 (72.54%) | 0.32% | 1.62% | 3.79% |
| 2023-08-25 | 33.8 (0.6%) | 1012 | -79 | 0 | 0 | 0 | 0.0% | 4.05 (-0.31) | 182 (45.54%) | 0.18% | 1.43% | 3.57% |
| 2023-08-24 | 33.6 (-0.59%) | 1091 | -15 | 0 | 0 | 0 | 0.0% | 4.36 (-0.06) | 125 (-51.59%) | 0.13% | 1.32% | 3.45% |
| 2023-08-23 | 33.8 (0.3%) | 1106 | 72 | 0 | 0 | 0 | 0.0% | 4.42 (0.28) | 259 (-64.66%) | 0.26% | 1.27% | 3.37% |
| 2023-08-22 | 33.7 (3.06%) | 1034 | 136 | 0 | 0 | 0 | 0.0% | 4.14 (0.55) | 733 (452.0%) | 0.73% | 1.14% | 3.18% |
| 2023-08-21 | 32.7 (1.08%) | 898 | 25 | 0 | 0 | 0 | 0.0% | 3.59 (0.1) | 132 (86.47%) | 0.13% | 0.49% | 2.56% |
| 2023-08-18 | 32.35 (-0.31%) | 873 | 18 | 0 | 0 | 0 | 0.0% | 3.49 (0.07) | 71 (-4.43%) | 0.07% | 0.73% | 2.48% |
| 2023-08-17 | 32.45 (0.78%) | 855 | -5 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 74 (-39.71%) | 0.07% | 0.87% | 2.53% |
| 2023-08-16 | 32.2 (0.47%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 123 (36.31%) | 0.12% | 0.87% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 32.05 (0.47%) | 860 | 10 | 0 | 0 | 0 | 0.0% | 3.44 (0.04) | 90 (-75.56%) | 0.09% | 0.93% | 2.64% |
| 2023-08-14 | 31.9 (-1.69%) | 850 | 6 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 371 (79.17%) | 0.37% | 1.08% | 2.8% |
| 2023-08-11 | 32.45 (1.88%) | 844 | 27 | 0 | 0 | 0 | 0.0% | 3.38 (0.11) | 207 (157.4%) | 0.21% | 0.99% | 2.55% |
| 2023-08-10 | 31.85 (-1.09%) | 817 | 19 | 0 | 0 | 0 | 0.0% | 3.27 (0.08) | 80 (-55.2%) | 0.08% | 0.86% | 2.49% |
| 2023-08-09 | 32.2 (1.42%) | 798 | 4 | 0 | 0 | 0 | 0.0% | 3.19 (0.01) | 179 (-24.03%) | 0.18% | 0.88% | 2.51% |
| 2023-08-08 | 31.75 (4.1%) | 794 | 23 | 0 | 0 | 0 | 0.0% | 3.18 (0.1) | 236 (-18.49%) | 0.24% | 0.73% | 2.46% |
| 2023-08-07 | 30.5 (0.33%) | 771 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 290 (294.09%) | 0.29% | 0.6% | 2.45% |
| 2023-08-04 | 30.4 (0.5%) | 772 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 73 (-23.69%) | 0.07% | 0.41% | 2.37% |
| 2023-08-02 | 30.25 (-2.58%) | 773 | -6 | 0 | 0 | 0 | 0.0% | 3.09 (-0.03) | 96 (159.94%) | 0.1% | 0.4% | 2.64% |
| 2023-08-01 | 31.05 (0.98%) | 779 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 37 (-64.0%) | 0.04% | 0.35% | 2.9% |
| 2023-07-31 | 30.75 (-0.65%) | 779 | 5 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 103 (8.72%) | 0.1% | 0.38% | 3.2% |
| 2023-07-28 | 30.95 (-1.12%) | 774 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 94 (36.7%) | 0.09% | 0.39% | 3.68% |
| 2023-07-27 | 31.3 (-0.16%) | 775 | 1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 69 (57.29%) | 0.07% | 0.35% | 3.74% |
| 2023-07-26 | 31.35 (0.0%) | 774 | 2 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 44 (-39.11%) | 0.04% | 0.4% | 3.83% |
| 2023-07-25 | 31.35 (0.64%) | 772 | 6 | 0 | 0 | 0 | 0.0% | 3.09 (0.03) | 72 (-31.83%) | 0.07% | 0.5% | 3.91% |
| 2023-07-24 | 31.15 (-2.2%) | 766 | -1 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 106 (81.38%) | 0.11% | 0.59% | 3.94% |
| 2023-07-21 | 31.85 (-1.24%) | 767 | -2 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 58 (-50.61%) | 0.06% | 0.73% | 3.94% |
| 2023-07-20 | 32.25 (0.78%) | 769 | -2 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 118 (-15.59%) | 0.12% | 0.8% | 4.11% |
| 2023-07-19 | 32.0 (-1.84%) | 771 | -4 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 140 (-16.18%) | 0.14% | 0.83% | 4.15% |
| 2023-07-18 | 32.6 (-0.76%) | 775 | -16 | 0 | 0 | 0 | 0.0% | 3.1 (-0.06) | 167 (-32.55%) | 0.17% | 0.78% | 4.43% |
| 2023-07-17 | 32.85 (3.46%) | 791 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 248 (96.34%) | 0.25% | 0.75% | 4.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 31.75 (-0.47%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 126 (-13.5%) | 0.13% | 0.73% | 4.35% |
| 2023-07-13 | 31.9 (0.79%) | 792 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 146 (54.1%) | 0.15% | 0.81% | 4.4% |
| 2023-07-12 | 31.65 (-1.09%) | 794 | 2 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 95 (-28.63%) | 0.1% | 1.0% | 4.4% |
| 2023-07-11 | 32.0 (0.0%) | 792 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 133 (-41.98%) | 0.13% | 1.27% | 4.46% |
| 2023-07-10 | 32.0 (-2.74%) | 794 | 8 | 0 | 0 | 0 | 0.0% | 3.18 (0.04) | 229 (9.24%) | 0.23% | 1.47% | 4.42% |
| 2023-07-07 | 32.9 (-0.15%) | 786 | 15 | 0 | 0 | 0 | 0.0% | 3.14 (0.06) | 210 (-37.43%) | 0.21% | 1.82% | 4.29% |
| 2023-07-06 | 32.95 (-2.51%) | 771 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 335 (-6.81%) | 0.34% | 1.77% | 4.21% |
| 2023-07-05 | 33.8 (0.45%) | 772 | -42 | 0 | 0 | 0 | 0.0% | 3.09 (-0.17) | 360 (6.91%) | 0.36% | 1.59% | 4.04% |
| 2023-07-04 | 33.65 (0.3%) | 814 | -19 | 0 | 0 | 0 | 0.0% | 3.26 (-0.07) | 337 (-42.06%) | 0.34% | 1.36% | 5.11% |
| 2023-07-03 | 33.55 (1.98%) | 833 | 16 | 0 | 0 | 0 | 0.0% | 3.33 (0.06) | 581 (267.72%) | 0.58% | 1.13% | 5.67% |
| 2023-06-30 | 32.9 (0.61%) | 817 | -29 | 0 | 0 | 0 | 0.0% | 3.27 (-0.11) | 158 (1.56%) | 0.16% | 0.65% | 5.26% |
| 2023-06-29 | 32.7 (0.46%) | 846 | 64 | 0 | 0 | 0 | 0.0% | 3.38 (0.25) | 155 (23.22%) | 0.16% | 0.72% | 5.14% |
| 2023-06-28 | 32.55 (1.72%) | 782 | 14 | 0 | 0 | 0 | 0.0% | 3.13 (0.06) | 126 (22.56%) | 0.13% | 0.73% | 5.1% |
| 2023-06-27 | 32.0 (-2.29%) | 768 | -48 | 0 | 0 | 0 | 0.0% | 3.07 (-0.19) | 103 (-3.96%) | 0.1% | 1.01% | 5.1% |
| 2023-06-26 | 32.75 (-0.15%) | 816 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 107 (-51.89%) | 0.11% | 1.11% | 5.16% |
| 2023-06-21 | 32.8 (0.92%) | 817 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 223 (33.94%) | 0.22% | 1.14% | 5.24% |
| 2023-06-20 | 32.5 (-0.46%) | 816 | -17 | 0 | 0 | 0 | 0.0% | 3.26 (-0.07) | 166 (-59.66%) | 0.17% | 1.1% | 5.55% |
| 2023-06-19 | 32.65 (2.03%) | 833 | -174 | 0 | 0 | 0 | 0.0% | 3.33 (-0.7) | 413 (112.28%) | 0.41% | 1.08% | 5.63% |
| 2023-06-16 | 32.0 (-0.62%) | 1007 | -108 | 0 | 0 | 0 | 0.0% | 4.03 (-0.43) | 194 (32.44%) | 0.19% | 0.82% | 5.5% |
| 2023-06-15 | 32.2 (1.9%) | 1115 | -13 | 0 | 0 | 0 | 0.0% | 4.46 (-0.05) | 146 (-15.94%) | 0.15% | 0.72% | 5.36% |
| 2023-06-14 | 31.6 (-0.63%) | 1128 | -21 | 0 | 0 | 0 | 0.0% | 4.51 (-0.09) | 174 (17.93%) | 0.17% | 0.67% | 5.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 31.8 (-0.16%) | 1149 | -3 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 148 (-2.49%) | 0.15% | 0.63% | 5.15% |
| 2023-06-12 | 31.85 (-0.78%) | 1152 | -1 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 152 (51.84%) | 0.15% | 0.64% | 5.06% |
| 2023-06-09 | 32.1 (-0.62%) | 1153 | -9 | 0 | 0 | 0 | 0.0% | 4.61 (-0.04) | 100 (5.48%) | 0.1% | 1.92% | 4.99% |
| 2023-06-08 | 32.3 (0.16%) | 1162 | -4 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 94 (-29.02%) | 0.09% | 2.72% | 4.92% |
| 2023-06-07 | 32.25 (0.47%) | 1166 | 5 | 0 | 0 | 0 | 0.0% | 4.66 (0.02) | 133 (-15.61%) | 0.13% | 2.8% | 4.94% |
| 2023-06-06 | 32.1 (-0.47%) | 1161 | -22 | 0 | 0 | 0 | 0.0% | 4.64 (-0.09) | 158 (-88.95%) | 0.16% | 2.7% | 4.85% |
| 2023-06-05 | 32.25 (0.16%) | 1183 | 151 | 0 | 0 | 0 | 0.0% | 4.73 (0.6) | 1433 (59.28%) | 1.43% | 2.65% | 4.86% |
| 2023-06-02 | 32.2 (3.21%) | 1032 | 184 | 0 | 0 | 0 | 0.0% | 4.13 (0.74) | 899 (419.28%) | 0.9% | 1.35% | 3.52% |
| 2023-06-01 | 31.2 (0.81%) | 848 | -27 | 0 | 0 | 0 | 0.0% | 3.39 (-0.11) | 173 (420.46%) | 0.17% | 0.61% | 2.82% |
| 2023-05-31 | 30.95 (0.32%) | 875 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 33 (-70.86%) | 0.03% | 0.63% | 2.74% |
| 2023-05-30 | 30.85 (-1.44%) | 879 | -22 | 0 | 0 | 0 | 0.0% | 3.52 (-0.08) | 114 (-9.73%) | 0.11% | 1.13% | 2.88% |
| 2023-05-29 | 31.3 (0.48%) | 901 | 37 | 0 | 0 | 0 | 0.0% | 3.6 (0.14) | 126 (-22.57%) | 0.13% | 1.26% | 3.16% |
| 2023-05-26 | 31.15 (0.0%) | 864 | -7 | 0 | 0 | 0 | 0.0% | 3.46 (-0.02) | 163 (-14.93%) | 0.16% | 1.41% | 3.48% |
| 2023-05-25 | 31.15 (-1.11%) | 871 | -16 | 0 | 0 | 0 | 0.0% | 3.48 (-0.07) | 192 (-63.98%) | 0.19% | 1.31% | 3.68% |
| 2023-05-24 | 31.5 (1.78%) | 887 | 2 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 533 (122.53%) | 0.53% | 1.17% | 3.69% |
| 2023-05-23 | 30.95 (0.49%) | 885 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 239 (-15.01%) | 0.24% | 0.69% | 4.42% |
| 2023-05-22 | 30.8 (3.88%) | 886 | 28 | 0 | 0 | 0 | 0.0% | 3.54 (0.11) | 282 (378.07%) | 0.28% | 0.51% | 6.88% |
| 2023-05-19 | 29.65 (-0.5%) | 858 | 4 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 59 (-2.05%) | 0.06% | 0.31% | 6.61% |
| 2023-05-18 | 29.8 (-0.33%) | 854 | -10 | 0 | 0 | 0 | 0.0% | 3.42 (-0.04) | 60 (19.95%) | 0.06% | 0.29% | 6.59% |
| 2023-05-17 | 29.9 (2.75%) | 864 | -3 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 50 (-11.23%) | 0.05% | 0.33% | 6.57% |
| 2023-05-16 | 29.1 (0.52%) | 867 | -5 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 56 (-34.48%) | 0.06% | 0.33% | 6.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 28.95 (-1.03%) | 872 | -33 | 0 | 0 | 0 | 0.0% | 3.49 (-0.13) | 86 (160.27%) | 0.09% | 0.44% | 6.59% |
| 2023-05-12 | 29.25 (-0.17%) | 905 | -2 | 0 | 0 | 0 | 0.0% | 3.62 (-0.01) | 33 (-68.94%) | 0.03% | 0.45% | 6.56% |
| 2023-05-11 | 29.3 (-1.84%) | 907 | -12 | 0 | 0 | 0 | 0.0% | 3.63 (-0.05) | 106 (133.77%) | 0.11% | 0.61% | 6.61% |
| 2023-05-10 | 29.85 (0.51%) | 919 | -1 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 45 (-73.48%) | 0.05% | 0.6% | 6.55% |
| 2023-05-09 | 29.7 (-1.0%) | 920 | -32 | 0 | 0 | 0 | 0.0% | 3.68 (-0.13) | 172 (91.06%) | 0.17% | 0.73% | 6.55% |
| 2023-05-08 | 30.0 (0.17%) | 952 | 17 | 0 | 0 | 0 | 0.0% | 3.81 (0.07) | 90 (-54.29%) | 0.09% | 0.95% | 6.43% |
| 2023-05-05 | 29.95 (-1.64%) | 935 | -3 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 197 (100.73%) | 0.2% | 1.31% | 6.38% |
| 2023-05-04 | 30.45 (0.83%) | 938 | -12 | 0 | 0 | 0 | 0.0% | 3.75 (-0.05) | 98 (-42.66%) | 0.1% | 1.47% | 6.22% |
| 2023-05-03 | 30.2 (-1.31%) | 950 | -20 | 0 | 0 | 0 | 0.0% | 3.8 (-0.08) | 171 (-56.26%) | 0.17% | 1.58% | 6.14% |
| 2023-05-02 | 30.6 (0.16%) | 970 | 109 | 0 | 0 | 0 | 0.0% | 3.88 (0.44) | 391 (-12.62%) | 0.39% | 2.67% | 6.0% |
| 2023-04-28 | 30.55 (0.0%) | 861 | -15 | 0 | 0 | 0 | 0.0% | 3.44 (-0.06) | 448 (23.43%) | 0.45% | 4.98% | 5.63% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 36.3 (3.71%) | 0 | -1678 | 0 | 0 | 0 | N/A (0) | 319 (-63.34%) |
| 2024-04-19 | 35.0 (-4.37%) | 1678 | 42 | 0 | 0 | 0.0% | 6.71 (0.17) | 870 (-31.73%) |
| 2024-04-12 | 36.6 (-3.17%) | 1636 | 106 | 0 | 0 | 0.0% | 6.54 (0.42) | 1275 (-37.45%) |
| 2024-04-03 | 37.8 (8.46%) | 1530 | 113 | 0 | 0 | 0.0% | 6.12 (0.45) | 2039 (464.54%) |
| 2024-03-29 | 34.85 (-0.29%) | 1417 | 49 | 0 | 0 | 0.0% | 5.67 (0.2) | 361 (-30.39%) |
| 2024-03-22 | 34.95 (1.3%) | 1368 | 27 | 0 | 0 | 0.0% | 5.47 (0.11) | 518 (-63.89%) |
| 2024-03-15 | 34.5 (2.07%) | 1341 | 9 | 0 | 0 | 0.0% | 5.36 (0.03) | 1437 (125.16%) |
| 2024-03-08 | 33.8 (-3.7%) | 1332 | 10 | 0 | 0 | 0.0% | 5.33 (0.04) | 638 (25.25%) |
| 2024-03-01 | 35.1 (0.0%) | 1322 | 16 | 0 | 0 | 0.0% | 5.29 (0.07) | 509 (-18.73%) |
| 2024-02-23 | 35.1 (1.15%) | 1306 | -35 | 0 | 0 | 0.0% | 5.22 (-0.14) | 626 (336.79%) |
| 2024-02-16 | 34.7 (2.66%) | 1341 | -17 | 0 | 0 | 0.0% | 5.36 (-0.07) | 143 (19.52%) |
| 2024-02-05 | 33.8 (-2.31%) | 1358 | -37 | 0 | 0 | 0.0% | 5.43 (-0.15) | 120 (-75.86%) |
| 2024-02-02 | 34.6 (-0.57%) | 1395 | 1 | 0 | 0 | 0.0% | 5.58 (0.0) | 497 (7.8%) |
| 2024-01-26 | 34.8 (1.02%) | 1394 | -51 | 0 | -11 | 0.0% | 5.58 (-0.2) | 461 (-15.05%) |
| 2024-01-19 | 34.45 (2.23%) | 1445 | 29 | 11 | -4 | 0.76% | 5.78 (0.12) | 543 (-20.36%) |
| 2024-01-12 | 33.7 (-4.13%) | 1416 | 7 | 15 | -6 | 1.06% | 5.66 (0.02) | 682 (41.08%) |
| 2024-01-05 | 35.15 (0.86%) | 1409 | -7 | 21 | 20 | 1.49% | 5.64 (-0.02) | 483 (-11.08%) |
| 2023-12-29 | 34.85 (-0.99%) | 1416 | -123 | 1 | -27 | 0.07% | 5.66 (-0.5) | 543 (-44.87%) |
| 2023-12-22 | 35.2 (-1.68%) | 1539 | -12 | 28 | 28 | 1.82% | 6.16 (-0.04) | 986 (5.14%) |
| 2023-12-15 | 35.8 (1.85%) | 1551 | -2 | 0 | -1 | 0.0% | 6.2 (-0.01) | 937 (8.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 35.15 (0.0%) | 1553 | -12 | 1 | 0 | 0.06% | 6.21 (-0.05) | 861 (41.71%) |
| 2023-12-01 | 35.15 (-0.14%) | 1565 | -5 | 1 | -1 | 0.06% | 6.26 (-0.02) | 608 (-39.56%) |
| 2023-11-24 | 35.2 (-1.12%) | 1570 | -9 | 2 | 0 | 0.13% | 6.28 (-0.04) | 1006 (-35.33%) |
| 2023-11-17 | 35.6 (-0.7%) | 1579 | 13 | 2 | -2 | 0.13% | 6.32 (0.06) | 1555 (-37.5%) |
| 2023-11-10 | 35.85 (-9.01%) | 1566 | -278 | 4 | 3 | 0.26% | 6.26 (-1.12) | 2489 (-36.45%) |
| 2023-11-03 | 39.4 (-6.19%) | 1844 | -426 | 1 | -3 | 0.05% | 7.38 (-1.7) | 3917 (-65.61%) |
| 2023-10-27 | 42.0 (19.32%) | 2270 | 803 | 4 | 4 | 0.18% | 9.08 (3.21) | 11390 (767.46%) |
| 2023-10-20 | 35.2 (-8.93%) | 1467 | -32 | 0 | -3 | 0.0% | 5.87 (-0.13) | 1313 (-39.15%) |
| 2023-10-13 | 38.65 (2.93%) | 1499 | 38 | 3 | 1 | 0.2% | 6.0 (0.16) | 2157 (-42.19%) |
| 2023-10-06 | 37.55 (1.21%) | 1461 | 26 | 2 | 2 | 0.14% | 5.84 (0.1) | 3732 (171.02%) |
| 2023-09-28 | 37.1 (-0.67%) | 1435 | -129 | 0 | -2 | 0.0% | 5.74 (-0.52) | 1377 (-32.8%) |
| 2023-09-22 | 37.35 (-0.93%) | 1564 | -20 | 2 | 0 | 0.13% | 6.26 (-0.08) | 2049 (-71.12%) |
| 2023-09-15 | 37.7 (10.07%) | 1584 | 430 | 2 | 2 | 0.13% | 6.34 (1.72) | 7095 (855.15%) |
| 2023-09-08 | 34.25 (-2.42%) | 1154 | -15 | 0 | 0 | 0.0% | 4.62 (-0.06) | 742 (-51.06%) |
| 2023-09-01 | 35.1 (3.85%) | 1169 | 157 | 0 | 0 | 0.0% | 4.68 (0.63) | 1517 (5.83%) |
| 2023-08-25 | 33.8 (4.48%) | 1012 | 139 | 0 | 0 | 0.0% | 4.05 (0.56) | 1434 (96.01%) |
| 2023-08-18 | 32.35 (-0.31%) | 873 | 29 | 0 | 0 | 0.0% | 3.49 (0.11) | 731 (-26.42%) |
| 2023-08-11 | 32.45 (6.74%) | 844 | 72 | 0 | 0 | 0.0% | 3.38 (0.29) | 994 (220.29%) |
| 2023-08-04 | 30.4 (-1.78%) | 772 | -2 | 0 | 0 | 0.0% | 3.09 (-0.01) | 310 (-19.82%) |
| 2023-07-28 | 30.95 (-2.83%) | 774 | 7 | 0 | 0 | 0.0% | 3.1 (0.03) | 387 (-47.27%) |
| 2023-07-21 | 31.85 (0.31%) | 767 | -25 | 0 | 0 | 0.0% | 3.07 (-0.1) | 734 (0.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 31.75 (-3.5%) | 792 | 6 | 0 | 0 | 0.0% | 3.17 (0.03) | 730 (-59.95%) |
| 2023-07-07 | 32.9 (0.0%) | 786 | -31 | 0 | 0 | 0.0% | 3.14 (-0.13) | 1824 (180.36%) |
| 2023-06-30 | 32.9 (0.3%) | 817 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 650 (-18.95%) |
| 2023-06-21 | 32.8 (2.5%) | 817 | -190 | 0 | 0 | 0.0% | 3.27 (-0.76) | 803 (-1.66%) |
| 2023-06-16 | 32.0 (-0.31%) | 1007 | -146 | 0 | 0 | 0.0% | 4.03 (-0.58) | 816 (-57.48%) |
| 2023-06-09 | 32.1 (-0.31%) | 1153 | 121 | 0 | 0 | 0.0% | 4.61 (0.48) | 1920 (42.55%) |
| 2023-06-02 | 32.2 (3.37%) | 1032 | 168 | 0 | 0 | 0.0% | 4.13 (0.67) | 1347 (-4.52%) |
| 2023-05-26 | 31.15 (5.06%) | 864 | 6 | 0 | 0 | 0.0% | 3.46 (0.03) | 1411 (351.71%) |
| 2023-05-19 | 29.65 (1.37%) | 858 | -47 | 0 | 0 | 0.0% | 3.43 (-0.19) | 312 (-30.29%) |
| 2023-05-12 | 29.25 (-2.34%) | 905 | -30 | 0 | 0 | 0.0% | 3.62 (-0.12) | 448 (-47.81%) |
| 2023-05-05 | 29.95 (-1.96%) | 935 | 74 | 0 | 0 | 0.0% | 3.74 (0.3) | 858 (-82.74%) |
| 2023-04-28 | 30.55 (3.74%) | 861 | 97 | 0 | 0 | 0.0% | 3.44 (0.38) | 4975 (2125.42%) |
| 2023-04-21 | 29.45 (-0.51%) | 764 | -33 | 0 | 0 | 0.0% | 3.06 (-0.13) | 223 (-21.77%) |
| 2023-04-14 | 29.6 (1.54%) | 797 | -14 | 0 | 0 | 0.0% | 3.19 (-0.05) | 285 (286.34%) |
| 2023-04-07 | 29.15 (0.52%) | 811 | 7 | 0 | 0 | 0.0% | 3.24 (0.02) | 73 (-42.01%) |
| 2023-03-31 | 29.0 (-0.17%) | 804 | -3 | 0 | 0 | 0.0% | 3.22 (-0.01) | 127 (-39.33%) |
| 2023-03-24 | 29.05 (1.04%) | 807 | -9 | 0 | 0 | 0.0% | 3.23 (-0.03) | 210 (33.66%) |
| 2023-03-17 | 28.75 (-2.04%) | 816 | -19 | 0 | 0 | 0.0% | 3.26 (-0.08) | 157 (-71.55%) |
| 2023-03-10 | 29.35 (1.56%) | 835 | -51 | 0 | 0 | 0.0% | 3.34 (-0.2) | 552 (270.36%) |
| 2023-03-03 | 28.9 (0.35%) | 886 | -13 | 0 | 0 | 0.0% | 3.54 (-0.06) | 149 (-48.57%) |
| 2023-02-24 | 28.8 (1.05%) | 899 | -13 | 0 | 0 | 0.0% | 3.6 (-0.05) | 290 (16.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 28.5 (-0.52%) | 912 | -35 | 0 | 0 | 0.0% | 3.65 (-0.14) | 249 (43.31%) |
| 2023-02-10 | 28.65 (-0.52%) | 947 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 174 (6.34%) |
| 2023-02-03 | 28.8 (2.86%) | 947 | -7 | 0 | 0 | 0.0% | 3.79 (-0.03) | 163 (273.34%) |
| 2023-01-17 | 28.0 (-0.53%) | 954 | -21 | 0 | 0 | 0.0% | 3.82 (-0.08) | 43 (-64.28%) |
| 2023-01-13 | 28.15 (-2.09%) | 975 | -11 | 0 | 0 | 0.0% | 3.9 (-0.04) | 122 (20.72%) |
| 2023-01-06 | 28.75 (-0.17%) | 986 | 7 | 0 | 0 | 0.0% | 3.94 (0.02) | 101 (-18.9%) |
| 2022-12-30 | 28.8 (1.41%) | 979 | 5 | 0 | 0 | 0.0% | 3.92 (0.02) | 125 (-11.03%) |
| 2022-12-23 | 28.4 (-0.53%) | 974 | -47 | 0 | 0 | 0.0% | 3.9 (-0.18) | 140 (12.36%) |
| 2022-12-16 | 28.55 (0.18%) | 1021 | 10 | 0 | 0 | 0.0% | 4.08 (0.04) | 125 (86.06%) |
| 2022-12-09 | 28.5 (-0.87%) | 1011 | 17 | 0 | 0 | 0.0% | 4.04 (0.06) | 67 (-62.03%) |
| 2022-12-02 | 28.75 (3.79%) | 994 | 6 | 0 | 0 | 0.0% | 3.98 (0.03) | 177 (62.12%) |
| 2022-11-25 | 27.7 (1.65%) | 988 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 109 (-32.27%) |
| 2022-11-18 | 27.25 (1.11%) | 988 | 16 | 0 | 0 | 0.0% | 3.95 (0.06) | 161 (41.15%) |
| 2022-11-11 | 26.95 (-1.82%) | 972 | -14 | 0 | 0 | 0.0% | 3.89 (-0.05) | 114 (-44.93%) |
| 2022-11-04 | 27.45 (2.81%) | 986 | 33 | 0 | 0 | 0.0% | 3.94 (0.13) | 207 (226.3%) |
| 2022-10-28 | 26.7 (-0.19%) | 953 | 12 | 0 | 0 | 0.0% | 3.81 (0.05) | 63 (83.4%) |
| 2022-10-21 | 26.75 (-1.29%) | 941 | -21 | 0 | 0 | 0.0% | 3.76 (-0.09) | 34 (-66.68%) |
| 2022-10-14 | 27.1 (-1.45%) | 962 | -44 | 0 | 0 | 0.0% | 3.85 (-0.17) | 104 (26.98%) |
| 2022-10-07 | 27.5 (1.29%) | 1006 | -2 | 0 | 0 | 0.0% | 4.02 (-0.01) | 82 (-43.9%) |
| 2022-09-30 | 27.15 (-2.34%) | 1008 | 10 | 0 | 0 | 0.0% | 4.03 (0.04) | 146 (44.52%) |
| 2022-09-23 | 27.8 (-0.36%) | 998 | 8 | 0 | 0 | 0.0% | 3.99 (0.03) | 101 (-63.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 27.9 (-1.76%) | 990 | -1 | 0 | 0 | 0.0% | 3.96 (0.0) | 279 (223.99%) |
| 2022-09-08 | 28.4 (0.18%) | 991 | -4 | 0 | 0 | 0.0% | 3.96 (-0.02) | 86 (-48.83%) |
| 2022-09-02 | 28.35 (0.18%) | 995 | 50 | 0 | 0 | 0.0% | 3.98 (0.2) | 168 (48.63%) |
| 2022-08-26 | 28.3 (0.0%) | 945 | -3 | 0 | 0 | 0.0% | 3.78 (-0.01) | 113 (-15.72%) |
| 2022-08-19 | 28.3 (1.07%) | 948 | 1 | 0 | 0 | 0.0% | 3.79 (0.0) | 134 (-58.09%) |
| 2022-08-12 | 28.0 (7.28%) | 947 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 321 (293.09%) |
| 2022-08-05 | 26.1 (-0.95%) | 947 | 10 | 0 | 0 | 0.0% | 3.79 (0.04) | 81 (-25.13%) |
| 2022-07-29 | 26.35 (-0.38%) | 937 | -14 | 0 | 0 | 0.0% | 3.75 (-0.05) | 109 (23.3%) |
| 2022-07-22 | 26.45 (3.32%) | 951 | 2 | 0 | -1 | 0.0% | 3.8 (0.0) | 88 (-53.13%) |
| 2022-07-15 | 25.6 (-0.58%) | 949 | -17 | 1 | -1 | 0.11% | 3.8 (-0.06) | 188 (-16.08%) |
| 2022-07-08 | 25.75 (0.39%) | 966 | -121 | 2 | -3 | 0.21% | 3.86 (-0.49) | 225 (-37.66%) |
| 2022-07-01 | 25.65 (-6.39%) | 1087 | -14 | 5 | 5 | 0.46% | 4.35 (-0.05) | 361 (30.01%) |
| 2022-06-24 | 27.4 (-4.86%) | 1101 | -110 | 0 | 0 | 0.0% | 4.4 (-0.44) | 277 (-23.83%) |
| 2022-06-17 | 28.8 (-9.43%) | 1211 | -5 | 0 | 0 | 0.0% | 4.84 (-0.02) | 364 (48.29%) |
| 2022-06-10 | 31.8 (-0.47%) | 1216 | -188 | 0 | 0 | 0.0% | 4.86 (-0.76) | 245 (75.37%) |
| 2022-06-02 | 31.95 (1.91%) | 1404 | 12 | 0 | 0 | 0.0% | 5.62 (0.05) | 140 (11.51%) |
| 2022-05-27 | 31.35 (0.48%) | 1392 | -17 | 0 | 0 | 0.0% | 5.57 (-0.07) | 125 (-25.88%) |
| 2022-05-20 | 31.2 (2.97%) | 1409 | 15 | 0 | 0 | 0.0% | 5.64 (0.06) | 169 (-9.15%) |
| 2022-05-13 | 30.3 (-7.62%) | 1394 | -11 | 0 | -4 | 0.0% | 5.58 (-0.04) | 186 (59.3%) |
| 2022-05-06 | 32.8 (3.47%) | 1405 | 9 | 4 | 4 | 0.28% | 5.62 (0.04) | 117 (-70.29%) |
| 2022-04-29 | 31.7 (-4.52%) | 1396 | -45 | 0 | 0 | 0.0% | 5.58 (-0.18) | 394 (73.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 33.2 (-0.3%) | 1441 | 2 | 0 | 0 | 0.0% | 5.76 (0.0) | 227 (-39.7%) |
| 2022-04-15 | 33.3 (-0.89%) | 1439 | -65 | 0 | 0 | 0.0% | 5.76 (-0.26) | 377 (-0.03%) |
| 2022-04-08 | 33.6 (-1.03%) | 1504 | -81 | 0 | 0 | 0.0% | 6.02 (-0.32) | 377 (-44.72%) |
| 2022-04-01 | 33.95 (-1.45%) | 1585 | -161 | 0 | 0 | 0 | 6.34 (-0.64) | 682 (-52.44%) |
| 2022-03-25 | 34.45 (6.66%) | 1746 | -69 | 0 | 0 | 0.0% | 6.98 (-0.28) | 1435 (515.15%) |
| 2022-03-18 | 32.3 (1.89%) | 1815 | -1 | 0 | 0 | 0.0% | 7.26 (0.0) | 233 (-27.22%) |
| 2022-03-11 | 31.7 (-0.94%) | 1816 | -11 | 0 | 0 | 0.0% | 7.26 (-0.05) | 320 (1.02%) |
| 2022-03-04 | 32.0 (0.63%) | 1827 | 39 | 0 | 0 | 0.0% | 7.31 (0.16) | 317 (-9.62%) |
| 2022-02-25 | 31.8 (-1.85%) | 1788 | -4 | 0 | -3 | 0.0% | 7.15 (-0.02) | 351 (16.08%) |
| 2022-02-18 | 32.4 (-0.15%) | 1792 | -1 | 3 | -3 | 0.17% | 7.17 (0.0) | 302 (-54.7%) |
| 2022-02-11 | 32.45 (0.78%) | 1793 | 17 | 6 | 0 | 0.33% | 7.17 (0.07) | 667 (183.67%) |
| 2022-01-26 | 32.2 (1.9%) | 1776 | -6 | 6 | 0 | 0.34% | 7.1 (-0.03) | 235 (3.53%) |
| 2022-01-21 | 31.6 (-0.32%) | 1782 | 5 | 6 | -1 | 0.34% | 7.13 (0.02) | 227 (-77.39%) |
| 2022-01-14 | 31.7 (-4.95%) | 1777 | -60 | 7 | 1 | 0.39% | 7.11 (-0.24) | 1005 (-20.09%) |
| 2022-01-07 | 33.35 (3.73%) | 1837 | 101 | 6 | 3 | 0.33% | 7.35 (0.41) | 1258 (171.93%) |
| 2021-12-30 | 32.15 (0.16%) | 1736 | -182 | 3 | 0 | 0.17% | 6.94 (-0.73) | 462 (-39.15%) |
| 2021-12-24 | 32.1 (-1.23%) | 1918 | 124 | 3 | 3 | 0.16% | 7.67 (0.49) | 760 (-67.24%) |
| 2021-12-17 | 32.5 (6.73%) | 1794 | 153 | 0 | 0 | 0.0% | 7.18 (0.62) | 2320 (672.35%) |
| 2021-12-10 | 30.45 (0.66%) | 1641 | 31 | 0 | 0 | 0.0% | 6.56 (0.12) | 300 (-28.48%) |
| 2021-12-03 | 30.25 (-1.14%) | 1610 | 5 | 0 | 0 | 0.0% | 6.44 (0.02) | 420 (-27.35%) |
| 2021-11-26 | 30.6 (-1.61%) | 1605 | -40 | 0 | 0 | 0.0% | 6.42 (-0.16) | 578 (-36.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 31.1 (7.06%) | 1645 | 101 | 0 | 0 | 0.0% | 6.58 (0.4) | 911 (72.92%) |
| 2021-11-12 | 29.05 (0.52%) | 1544 | 58 | 0 | 0 | 0.0% | 6.18 (0.24) | 527 (46.48%) |
| 2021-11-05 | 28.9 (2.85%) | 1486 | 40 | 0 | -1 | 0.0% | 5.94 (0.16) | 359 (60.78%) |
| 2021-10-29 | 28.1 (2.74%) | 1446 | 75 | 1 | 0 | 0.07% | 5.78 (0.3) | 223 (70.92%) |
| 2021-10-22 | 27.35 (0.18%) | 1371 | 18 | 1 | 0 | 0.07% | 5.48 (0.07) | 130 (-13.09%) |
| 2021-10-15 | 27.3 (1.3%) | 1353 | 13 | 1 | 0 | 0.07% | 5.41 (0.05) | 150 (-64.2%) |
| 2021-10-08 | 26.95 (0.0%) | 1340 | 6 | 1 | 0 | 0.07% | 5.36 (0.02) | 420 (1.22%) |
| 2021-10-01 | 26.95 (-6.42%) | 1334 | -8 | 1 | 0 | 0.07% | 5.34 (-0.03) | 415 (25.32%) |
| 2021-09-24 | 28.8 (-1.54%) | 1342 | 18 | 1 | 0 | 0.07% | 5.37 (0.07) | 331 (123.78%) |
| 2021-09-17 | 29.25 (-0.17%) | 1324 | 3 | 1 | 0 | 0.08% | 5.3 (0.02) | 148 (-59.15%) |
| 2021-09-10 | 29.3 (-4.09%) | 1321 | 10 | 1 | 0 | 0.08% | 5.28 (0.04) | 362 (3.46%) |
| 2021-09-03 | 30.55 (0.33%) | 1311 | 19 | 1 | 0 | 0.08% | 5.24 (0.07) | 350 (4.97%) |
| 2021-08-27 | 30.45 (-1.77%) | 1292 | 34 | 1 | 1 | 0.08% | 5.17 (0.14) | 334 (-65.42%) |
| 2021-08-20 | 31.0 (-1.9%) | 1258 | -91 | 0 | -1 | 0.0% | 5.03 (-0.37) | 966 (26.46%) |
| 2021-08-13 | 31.6 (-6.09%) | 1349 | -38 | 1 | 1 | 0.07% | 5.4 (-0.15) | 764 (-19.23%) |
| 2021-08-06 | 33.65 (-2.75%) | 1387 | -29 | 0 | -1 | 0.0% | 5.55 (-0.11) | 946 (-16.05%) |
| 2021-07-30 | 34.6 (-0.43%) | 1416 | 0 | 1 | 0 | 0.07% | 5.66 (0.0) | 1127 (34.67%) |
| 2021-07-23 | 34.75 (-2.66%) | 1416 | -28 | 1 | 0 | 0.07% | 5.66 (-0.12) | 836 (-31.91%) |
| 2021-07-16 | 35.7 (-0.14%) | 1444 | -26 | 1 | 0 | 0.07% | 5.78 (-0.1) | 1229 (-16.04%) |
| 2021-07-09 | 35.75 (3.47%) | 1470 | -2 | 1 | 0 | 0.07% | 5.88 (-0.01) | 1463 (-11.36%) |
| 2021-07-02 | 34.55 (-0.72%) | 1472 | -19 | 1 | 0 | 0.07% | 5.89 (-0.07) | 1651 (140.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 34.8 (0.72%) | 1491 | -51 | 1 | -1 | 0.07% | 5.96 (-0.21) | 687 (-10.94%) |
| 2021-06-18 | 34.55 (3.44%) | 1542 | 70 | 2 | 0 | 0.13% | 6.17 (0.28) | 772 (0.76%) |
| 2021-06-11 | 33.4 (0.6%) | 1472 | -50 | 2 | -3 | 0.14% | 5.89 (-0.2) | 766 (-25.2%) |
| 2021-06-04 | 33.2 (0.61%) | 1522 | 42 | 5 | 0 | 0.33% | 6.09 (0.17) | 1024 (12.1%) |
| 2021-05-28 | 33.0 (3.45%) | 1480 | 14 | 5 | 2 | 0.34% | 5.92 (0.06) | 914 (-61.14%) |
| 2021-05-21 | 31.9 (2.08%) | 1466 | -807 | 3 | 3 | 0.2% | 5.86 (-3.23) | 2352 (-37.29%) |
| 2021-05-14 | 31.25 (-15.65%) | 2273 | -9 | 0 | -1 | 0.0% | 9.09 (-0.04) | 3751 (-24.24%) |
| 2021-05-07 | 37.05 (-7.38%) | 2282 | -278 | 1 | -2 | 0.04% | 9.13 (-1.11) | 4951 (1.46%) |
| 2021-04-29 | 40.0 (7.38%) | 2560 | 357 | 3 | 2 | 0.12% | 10.24 (1.43) | 4880 (25.44%) |
| 2021-04-23 | 37.25 (-0.67%) | 2203 | -222 | 1 | 1 | 0.05% | 8.81 (-0.89) | 3890 (-30.54%) |
| 2021-04-16 | 37.5 (-6.6%) | 2425 | -145 | 0 | 0 | 0 | 9.7 (-0.58) | 5600 (-66.58%) |
| 2021-04-09 | 40.15 (11.22%) | 2570 | 562 | 0 | 0 | 0 | 10.28 (2.25) | 16757 (660.41%) |
| 2021-04-01 | 36.1 (1.69%) | 2008 | -37 | 0 | 0 | 0 | 8.03 (-0.15) | 2203 (16.43%) |
| 2021-03-26 | 35.5 (-0.84%) | 2045 | 78 | 0 | 0 | 0 | 8.18 (0.31) | 1892 (-43.12%) |
| 2021-03-19 | 35.8 (3.02%) | 1967 | 70 | 0 | 0 | 0 | 7.87 (0.28) | 3327 (149.51%) |
| 2021-03-12 | 34.75 (1.46%) | 1897 | -39 | 0 | 0 | 0 | 7.59 (-0.15) | 1333 (23.72%) |
| 2021-03-05 | 34.25 (-2.97%) | 1936 | 34 | 0 | 0 | 0 | 7.74 (0.13) | 1078 (-75.47%) |
| 2021-02-26 | 35.3 (2.32%) | 1902 | 166 | 0 | 0 | 0 | 7.61 (0.67) | 4395 (347.79%) |
| 2021-02-19 | 34.5 (5.5%) | 1736 | 16 | 0 | 0 | 0 | 6.94 (0.06) | 981 (-2.39%) |
| 2021-02-05 | 32.7 (2.19%) | 1720 | -23 | 0 | 0 | 0 | 6.88 (-0.09) | 1005 (-13.89%) |
| 2021-01-29 | 32.0 (0.63%) | 1743 | 11 | 0 | 0 | 0 | 6.97 (0.04) | 1167 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 31.8 (-6.47%) | 1732 | -5 | 0 | 0 | 0 | 6.93 (-0.02) | 1946 (-4.18%) |
| 2021-01-15 | 34.0 (-3.0%) | 1737 | 49 | 0 | 0 | 0 | 6.95 (0.2) | 2031 (-12.92%) |
| 2021-01-08 | 35.05 (-0.99%) | 1688 | 6 | 0 | -15 | 0 | 6.75 (0.02) | 2332 (-21.98%) |
| 2020-12-31 | 35.4 (-5.6%) | 1682 | -165 | 15 | 8 | 0.89% | 6.73 (-0.66) | 2989 (-10.93%) |
| 2020-12-25 | 37.5 (1.35%) | 1847 | -3 | 7 | -7 | 0.38% | 7.39 (-0.01) | 3356 (-30.91%) |
| 2020-12-18 | 37.0 (-1.86%) | 1850 | -85 | 14 | -9 | 0.76% | 7.4 (-0.34) | 4858 (-80.24%) |
| 2020-12-11 | 37.7 (3.29%) | 1935 | -762 | 23 | 7 | 1.19% | 7.74 (-3.05) | 24591 (31.19%) |
| 2020-12-04 | 36.5 (13.88%) | 2697 | 577 | 16 | 9 | 0.59% | 10.79 (2.31) | 18745 (448.6%) |
| 2020-11-27 | 32.05 (8.64%) | 2120 | 481 | 7 | -6 | 0.33% | 8.48 (1.92) | 3416 (97.24%) |
| 2020-11-20 | 29.5 (1.2%) | 1639 | 71 | 13 | -1 | 0.79% | 6.56 (0.29) | 1732 (-43.92%) |
| 2020-11-13 | 29.15 (-7.02%) | 1568 | -200 | 14 | 6 | 0.89% | 6.27 (-0.8) | 3089 (114.56%) |
| 2020-11-06 | 31.35 (0.48%) | 1768 | -92 | 8 | -8 | 0.45% | 7.07 (-0.37) | 1439 (-82.87%) |
| 2020-10-30 | 31.2 (-3.41%) | 1860 | -162 | 16 | -15 | 0.86% | 7.44 (-0.65) | 8405 (28.83%) |
| 2020-10-23 | 32.3 (4.53%) | 2022 | -373 | 31 | 20 | 1.53% | 8.09 (-1.49) | 6524 (8.02%) |
