- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-17 | 0.59, 845242 (0.0) | 5.1, 1322489 (+0.04) | 1.02, 1904 (0.0) | 1.25, 1160 (-0.02) | 2.41, 985 (0.0) | 86.43, 1506 (-0.03) | 132447張 | 518.0 | 513.0 | 518.0 | 504.0 |
| 2023-03-10 | 0.59, 843824 (0.0) | 5.06, 1316933 (-0.02) | 1.02, 1906 (0.0) | 1.27, 1166 (+0.02) | 2.41, 986 (-0.03) | 86.46, 1507 (+0.03) | 130680張 | 513.0 | 520.0 | 526.0 | 511.0 |
| 2023-03-03 | 0.59, 843824 (0.0) | 5.08, 1318101 (-0.01) | 1.02, 1909 (0.0) | 1.25, 1159 (0.0) | 2.44, 1003 (0.0) | 86.43, 1497 (+0.01) | 88105張 | 516.0 | 504.0 | 525.0 | 504.0 |
| 2023-02-24 | 0.59, 844420 (0.0) | 5.09, 1319529 (+0.04) | 1.02, 1910 (0.0) | 1.25, 1154 (0.0) | 2.44, 1000 (-0.01) | 86.42, 1496 (-0.04) | 138031張 | 511.0 | 514.0 | 525.0 | 505.0 |
| 2023-02-17 | 0.59, 840674 (0.0) | 5.05, 1312434 (-0.02) | 1.02, 1918 (-0.01) | 1.25, 1157 (-0.01) | 2.45, 1006 (0.0) | 86.46, 1497 (+0.05) | 177010張 | 518.0 | 544.0 | 546.0 | 516.0 |
| 2023-02-10 | 0.59, 844121 (-0.01) | 5.07, 1316283 (-0.06) | 1.03, 1921 (0.0) | 1.26, 1168 (0.0) | 2.45, 1007 (+0.01) | 86.41, 1491 (+0.07) | 146960張 | 545.0 | 532.0 | 546.0 | 522.0 |
| 2023-02-03 | 0.6, 844921 (-0.02) | 5.13, 1323490 (-0.2) | 1.03, 1926 (-0.01) | 1.26, 1164 (+0.01) | 2.44, 1004 (0.0) | 86.34, 1494 (+0.29) | 350844張 | 542.0 | 542.0 | 543.0 | 521.0 |
| 2023-01-19 | 0.62, 867377 (-0.01) | 5.33, 1364953 (-0.18) | 1.04, 1944 (-0.01) | 1.25, 1155 (0.0) | 2.44, 1007 (-0.02) | 86.05, 1482 (+0.27) | 68225張 | 503.0 | 506.0 | 508.0 | 499.5 |
| 2023-01-13 | 0.63, 882412 (-0.01) | 5.51, 1398529 (-0.11) | 1.05, 1960 (0.0) | 1.25, 1153 (+0.01) | 2.46, 1004 (0.0) | 85.78, 1469 (+0.14) | 209986張 | 500.0 | 468.0 | 509.0 | 467.5 |
| 2023-01-06 | 0.64, 890613 (0.0) | 5.62, 1417266 (-0.01) | 1.05, 1970 (0.0) | 1.24, 1148 (0.0) | 2.46, 1005 (0.0) | 85.64, 1464 (+0.03) | 81223張 | 458.5 | 446.0 | 459.5 | 443.0 |
| 2022-12-30 | 0.64, 891264 (+0.01) | 5.63, 1419674 (+0.06) | 1.05, 1969 (0.0) | 1.24, 1151 (0.0) | 2.46, 1005 (-0.01) | 85.61, 1458 (-0.08) | 102356張 | 448.5 | 454.0 | 462.5 | 442.5 |
| 2022-12-23 | 0.63, 887541 (0.0) | 5.57, 1410753 (+0.06) | 1.05, 1969 (+0.01) | 1.24, 1147 (0.0) | 2.47, 1009 (+0.01) | 85.69, 1462 (-0.11) | 139488張 | 455.0 | 466.5 | 469.5 | 455.0 |
| 2022-12-16 | 0.63, 883993 (0.0) | 5.51, 1401620 (0.0) | 1.04, 1960 (-0.01) | 1.24, 1150 (-0.01) | 2.46, 1003 (+0.03) | 85.8, 1460 (-0.02) | 173065張 | 471.0 | 476.5 | 481.5 | 465.5 |
| 2022-12-09 | 0.63, 883855 (+0.01) | 5.51, 1400386 (+0.08) | 1.05, 1971 (+0.01) | 1.25, 1152 (0.0) | 2.43, 994 (+0.02) | 85.82, 1471 (-0.12) | 175243張 | 481.5 | 491.5 | 497.5 | 467.0 |
| 2022-12-02 | 0.62, 876732 (0.0) | 5.43, 1386807 (-0.04) | 1.04, 1963 (0.0) | 1.25, 1149 (0.0) | 2.41, 989 (+0.02) | 85.94, 1481 (+0.03) | 215402張 | 492.5 | 486.0 | 508.0 | 473.0 |
| 2022-11-25 | 0.62, 879064 (-0.01) | 5.47, 1393098 (-0.07) | 1.04, 1953 (0.0) | 1.25, 1155 (+0.01) | 2.39, 983 (-0.01) | 85.91, 1494 (+0.1) | 174630張 | 498.0 | 487.5 | 498.0 | 476.0 |
| 2022-11-18 | 0.63, 886266 (-0.01) | 5.54, 1406848 (-0.18) | 1.04, 1951 (0.0) | 1.24, 1153 (-0.01) | 2.4, 986 (+0.02) | 85.81, 1488 (+0.24) | 354087張 | 487.0 | 450.0 | 494.0 | 441.5 |
| 2022-11-11 | 0.64, 901503 (0.0) | 5.72, 1438314 (-0.06) | 1.04, 1964 (0.0) | 1.25, 1161 (-0.02) | 2.38, 977 (+0.02) | 85.57, 1477 (+0.06) | 244080張 | 441.5 | 390.0 | 442.0 | 387.0 |
| 2022-11-04 | 0.64, 903671 (0.0) | 5.78, 1447455 (+0.03) | 1.04, 1959 (0.0) | 1.27, 1179 (0.0) | 2.36, 965 (+0.04) | 85.51, 1472 (-0.08) | 178824張 | 382.0 | 386.0 | 395.0 | 378.5 |
| 2022-10-28 | 0.64, 902486 (+0.01) | 5.75, 1442863 (+0.06) | 1.04, 1964 (0.0) | 1.27, 1171 (-0.01) | 2.32, 955 (0.0) | 85.59, 1477 (-0.08) | 283158張 | 379.5 | 395.0 | 397.5 | 370.0 |
| 2022-10-21 | 0.63, 895561 (0.0) | 5.69, 1431059 (+0.04) | 1.04, 1955 (+0.01) | 1.28, 1182 (+0.03) | 2.32, 953 (-0.01) | 85.67, 1487 (-0.09) | 237168張 | 389.5 | 400.0 | 407.0 | 386.0 |
| 2022-10-14 | 0.63, 892066 (+0.02) | 5.65, 1422824 (+0.2) | 1.03, 1942 (+0.01) | 1.25, 1164 (-0.01) | 2.33, 961 (+0.01) | 85.76, 1491 (-0.27) | 276980張 | 412.0 | 408.0 | 416.0 | 395.0 |
| 2022-10-07 | 0.61, 858153 (0.0) | 5.45, 1372151 (0.0) | 1.02, 1928 (-0.01) | 1.26, 1169 (+0.01) | 2.32, 960 (-0.01) | 86.03, 1505 (-0.01) | 192754張 | 438.0 | 418.5 | 451.0 | 416.5 |
| 2022-09-30 | 0.61, 856726 (+0.01) | 5.45, 1370872 (+0.07) | 1.03, 1929 (+0.01) | 1.25, 1166 (-0.01) | 2.33, 961 (-0.0) | 86.04, 1500 (-0.11) | 203505張 | 422.0 | 443.0 | 454.0 | 422.0 |
| 2022-09-23 | 0.6, 852033 (+0.01) | 5.38, 1360204 (+0.05) | 1.02, 1916 (0.0) | 1.26, 1169 (0.0) | 2.33, 966 (0.0) | 86.15, 1508 (-0.07) | 132901張 | 455.0 | 472.0 | 478.0 | 455.0 |
| 2022-09-16 | 0.59, 848839 (0.0) | 5.33, 1353032 (+0.04) | 1.02, 1907 (+0.01) | 1.26, 1167 (0.0) | 2.33, 963 (-0.02) | 86.22, 1502 (-0.04) | 137306張 | 472.0 | 485.0 | 495.0 | 469.0 |
| 2022-09-08 | 0.59, 846649 (+0.01) | 5.29, 1347106 (+0.06) | 1.01, 1901 (0.0) | 1.26, 1173 (0.0) | 2.35, 962 (-0.01) | 86.26, 1510 (-0.06) | 112049張 | 475.0 | 485.0 | 491.5 | 472.0 |
| 2022-09-02 | 0.58, 841728 (0.0) | 5.23, 1337313 (+0.09) | 1.01, 1899 (+0.01) | 1.26, 1170 (-0.01) | 2.36, 973 (0.0) | 86.32, 1507 (-0.15) | 180802張 | 485.0 | 497.0 | 505.0 | 485.0 |
| 2022-08-26 | 0.58, 835299 (+0.01) | 5.14, 1321311 (+0.04) | 1.0, 1889 (0.0) | 1.27, 1175 (0.0) | 2.36, 971 (-0.01) | 86.47, 1514 (-0.03) | 82691張 | 512.0 | 511.0 | 515.0 | 502.0 |
| 2022-08-19 | 0.57, 834284 (-0.01) | 5.1, 1317157 (-0.05) | 1.0, 1883 (-0.01) | 1.27, 1177 (0.0) | 2.37, 980 (-0.01) | 86.5, 1510 (+0.07) | 105173張 | 519.0 | 520.0 | 527.0 | 517.0 |
| 2022-08-12 | 0.58, 838277 (0.0) | 5.15, 1325230 (-0.04) | 1.01, 1897 (0.0) | 1.27, 1180 (0.0) | 2.38, 982 (+0.01) | 86.43, 1506 (+0.06) | 113301張 | 517.0 | 510.0 | 518.0 | 499.5 |
| 2022-08-05 | 0.58, 842211 (0.0) | 5.19, 1334467 (-0.01) | 1.01, 1901 (0.0) | 1.27, 1179 (0.0) | 2.37, 977 (+0.01) | 86.37, 1507 (0.0) | 159141張 | 516.0 | 506.0 | 516.0 | 488.5 |
| 2022-07-29 | 0.58, 842610 (0.0) | 5.2, 1335228 (-0.03) | 1.01, 1901 (0.0) | 1.27, 1178 (+0.01) | 2.36, 976 (-0.03) | 86.37, 1508 (+0.06) | 120392張 | 509.0 | 500.0 | 510.0 | 491.0 |
| 2022-07-22 | 0.58, 845981 (0.0) | 5.23, 1342189 (-0.03) | 1.01, 1906 (0.0) | 1.26, 1171 (-0.01) | 2.39, 988 (-0.02) | 86.31, 1508 (+0.04) | 149012張 | 503.0 | 495.5 | 505.0 | 486.5 |
| 2022-07-15 | 0.58, 848795 (-0.01) | 5.26, 1347128 (-0.02) | 1.01, 1900 (0.0) | 1.27, 1178 (0.0) | 2.41, 992 (-0.01) | 86.27, 1502 (+0.04) | 185274張 | 492.5 | 468.0 | 494.0 | 449.5 |
| 2022-07-08 | 0.59, 849802 (+0.01) | 5.28, 1349422 (+0.01) | 1.01, 1893 (0.0) | 1.27, 1180 (-0.02) | 2.42, 999 (0.0) | 86.23, 1502 (+0.01) | 248951張 | 467.0 | 443.0 | 470.5 | 433.0 |
| 2022-07-01 | 0.58, 846187 (+0.01) | 5.27, 1346869 (+0.01) | 1.01, 1895 (0.0) | 1.29, 1193 (0.0) | 2.42, 991 (-0.01) | 86.22, 1509 (0.0) | 211095張 | 453.5 | 496.0 | 506.0 | 452.5 |
| 2022-06-24 | 0.57, 843915 (+0.01) | 5.26, 1344306 (+0.11) | 1.01, 1897 (+0.01) | 1.29, 1192 (0.0) | 2.43, 996 (0.0) | 86.22, 1511 (-0.15) | 180348張 | 486.5 | 500.0 | 505.0 | 485.0 |
| 2022-06-17 | 0.56, 834776 (+0.01) | 5.15, 1326441 (+0.16) | 1.0, 1871 (0.0) | 1.29, 1191 (0.0) | 2.43, 995 (0.0) | 86.37, 1509 (-0.23) | 194267張 | 501.0 | 518.0 | 519.0 | 499.0 |
| 2022-06-10 | 0.55, 823048 (0.0) | 4.99, 1298914 (+0.02) | 1.0, 1866 (0.0) | 1.29, 1189 (0.0) | 2.43, 997 (0.0) | 86.6, 1517 (-0.02) | 105003張 | 530.0 | 541.0 | 545.0 | 529.0 |
| 2022-06-02 | 0.55, 821803 (0.0) | 4.97, 1295862 (-0.07) | 1.0, 1871 (0.0) | 1.29, 1194 (0.0) | 2.43, 998 (-0.02) | 86.62, 1519 (+0.11) | 177477張 | 540.0 | 538.0 | 560.0 | 537.0 |
| 2022-05-27 | 0.55, 829048 (0.0) | 5.04, 1310511 (+0.02) | 1.0, 1869 (+0.01) | 1.29, 1195 (-0.01) | 2.45, 1003 (+0.02) | 86.51, 1513 (-0.03) | 122166張 | 530.0 | 533.0 | 534.0 | 513.0 |
| 2022-05-20 | 0.55, 826659 (0.0) | 5.02, 1306585 (-0.01) | 0.99, 1855 (0.0) | 1.3, 1203 (-0.01) | 2.43, 1002 (+0.01) | 86.54, 1517 (-0.01) | 148339張 | 530.0 | 521.0 | 541.0 | 518.0 |
| 2022-05-13 | 0.55, 825895 (+0.02) | 5.03, 1306379 (+0.1) | 0.99, 1856 (0.0) | 1.31, 1219 (0.0) | 2.42, 994 (-0.01) | 86.55, 1521 (-0.12) | 165771張 | 511.0 | 523.0 | 526.0 | 505.0 |
| 2022-05-06 | 0.53, 814887 (0.0) | 4.93, 1287493 (0.0) | 0.99, 1853 (+0.01) | 1.31, 1213 (-0.01) | 2.43, 999 (-0.01) | 86.67, 1520 (+0.01) | 103860張 | 528.0 | 538.0 | 544.0 | 526.0 |
| 2022-04-29 | 0.53, 812440 (+0.03) | 4.93, 1285573 (+0.21) | 0.98, 1839 (0.0) | 1.32, 1220 (+0.03) | 2.44, 1000 (-0.03) | 86.66, 1521 (-0.26) | 244017張 | 538.0 | 550.0 | 552.0 | 523.0 |
| 2022-04-22 | 0.5, 784492 (+0.01) | 4.72, 1239572 (+0.07) | 0.98, 1842 (0.0) | 1.29, 1203 (-0.01) | 2.47, 1014 (+0.01) | 86.92, 1519 (-0.1) | 120737張 | 558.0 | 559.0 | 571.0 | 557.0 |
| 2022-04-15 | 0.49, 774418 (+0.02) | 4.65, 1223143 (+0.11) | 0.98, 1826 (0.0) | 1.3, 1207 (+0.01) | 2.46, 1014 (+0.01) | 87.02, 1521 (-0.16) | 166864張 | 562.0 | 563.0 | 578.0 | 552.0 |
| 2022-04-08 | 0.47, 759553 (+0.01) | 4.54, 1197783 (+0.12) | 0.98, 1827 (0.0) | 1.29, 1199 (0.0) | 2.45, 1012 (-0.0) | 87.18, 1528 (-0.16) | 119346張 | 567.0 | 578.0 | 580.0 | 566.0 |
| 2022-04-01 | 0.46, 743640 (0.0) | 4.42, 1168572 (-0.07) | 0.98, 1829 (0.0) | 1.29, 1199 (+0.01) | 2.45, 1016 (-0.01) | 87.34, 1532 (+0.08) | 143331張 | 589.0 | 581.0 | 602.0 | 580.0 |
| 2022-03-25 | 0.46, 748310 (0.0) | 4.49, 1181011 (-0.02) | 0.98, 1824 (+0.01) | 1.28, 1192 (0.0) | 2.46, 1020 (0.0) | 87.26, 1533 (+0.04) | 121260張 | 598.0 | 583.0 | 598.0 | 577.0 |
| 2022-03-18 | 0.46, 747379 (+0.04) | 4.51, 1183144 (+0.24) | 0.97, 1819 (0.0) | 1.28, 1197 (-0.01) | 2.46, 1020 (+0.04) | 87.22, 1534 (-0.36) | 289070張 | 581.0 | 574.0 | 583.0 | 555.0 |
| 2022-03-11 | 0.42, 698999 (+0.07) | 4.27, 1112653 (+0.42) | 0.97, 1805 (+0.01) | 1.29, 1206 (0.0) | 2.42, 1003 (+0.02) | 87.58, 1544 (-0.55) | 335124張 | 575.0 | 580.0 | 589.0 | 561.0 |
| 2022-03-04 | 0.35, 591229 (+0.02) | 3.85, 963988 (+0.2) | 0.96, 1790 (+0.01) | 1.29, 1201 (0.0) | 2.4, 999 (+0.01) | 88.13, 1555 (-0.32) | 215071張 | 595.0 | 599.0 | 610.0 | 592.0 |
| 2022-02-25 | 0.33, 562783 (+0.02) | 3.65, 912923 (+0.21) | 0.95, 1774 (+0.01) | 1.29, 1197 (+0.01) | 2.39, 991 (-0.02) | 88.45, 1559 (-0.28) | 273685張 | 604.0 | 633.0 | 636.0 | 600.0 |
| 2022-02-18 | 0.31, 533817 (0.0) | 3.44, 863226 (+0.02) | 0.94, 1764 (0.0) | 1.28, 1185 (+0.01) | 2.41, 1000 (0.0) | 88.73, 1559 (-0.02) | 133684張 | 637.0 | 640.0 | 646.0 | 633.0 |
| 2022-02-11 | 0.31, 526573 (+0.01) | 3.42, 853829 (+0.03) | 0.94, 1758 (0.0) | 1.27, 1180 (0.0) | 2.41, 1005 (+0.01) | 88.75, 1556 (-0.06) | 207640張 | 650.0 | 644.0 | 650.0 | 628.0 |
| 2022-01-28 | 0.3, 520129 (0.0) | 3.39, 844823 (+0.07) | 0.94, 1754 (+0.02) | 1.27, 1181 (-0.01) | 2.4, 1000 (-0.01) | 88.81, 1556 (-0.08) | 135685張 | 636.0 | 639.0 | 655.0 | 635.0 |
| 2022-01-21 | 0.3, 511735 (0.0) | 3.32, 827015 (-0.03) | 0.92, 1727 (-0.01) | 1.28, 1194 (+0.01) | 2.41, 1006 (+0.02) | 88.89, 1554 (+0.01) | 259685張 | 641.0 | 685.0 | 688.0 | 637.0 |
| 2022-01-14 | 0.3, 510754 (-0.01) | 3.35, 830126 (-0.05) | 0.93, 1750 (0.0) | 1.27, 1182 (-0.01) | 2.39, 996 (+0.02) | 88.88, 1549 (+0.04) | 254245張 | 672.0 | 628.0 | 673.0 | 627.0 |
| 2022-01-07 | 0.31, 515837 (-0.01) | 3.4, 840617 (-0.18) | 0.93, 1754 (0.0) | 1.28, 1184 (0.0) | 2.37, 987 (0.0) | 88.84, 1543 (+0.24) | 334492張 | 634.0 | 619.0 | 669.0 | 618.0 |
| 2021-12-30 | 0.32, 535604 (-0.01) | 3.58, 877982 (-0.09) | 0.93, 1750 (0.0) | 1.28, 1185 (0.0) | 2.37, 982 (+0.02) | 88.6, 1528 (+0.12) | 98054張 | 615.0 | 604.0 | 620.0 | 604.0 |
| 2021-12-24 | 0.33, 545852 (0.0) | 3.67, 897758 (0.0) | 0.93, 1760 (0.0) | 1.28, 1192 (0.0) | 2.35, 977 (0.0) | 88.48, 1529 (0.0) | 79098張 | 604.0 | 607.0 | 609.0 | 595.0 |
| 2021-12-17 | 0.33, 545067 (0.0) | 3.67, 896546 (+0.03) | 0.93, 1757 (0.0) | 1.28, 1189 (0.0) | 2.35, 979 (+0.01) | 88.48, 1521 (-0.04) | 115882張 | 607.0 | 609.0 | 610.0 | 596.0 |
| 2021-12-10 | 0.33, 543836 (0.0) | 3.64, 892861 (+0.01) | 0.93, 1757 (-0.01) | 1.28, 1191 (+0.01) | 2.34, 971 (+0.02) | 88.52, 1528 (-0.06) | 91614張 | 605.0 | 603.0 | 614.0 | 597.0 |
| 2021-12-03 | 0.33, 543122 (0.0) | 3.63, 889278 (-0.01) | 0.94, 1768 (0.0) | 1.27, 1188 (0.0) | 2.32, 963 (0.0) | 88.58, 1532 (+0.03) | 199733張 | 608.0 | 594.0 | 615.0 | 591.0 |
| 2021-11-26 | 0.33, 540848 (0.0) | 3.64, 889363 (-0.02) | 0.94, 1773 (-0.01) | 1.27, 1186 (+0.01) | 2.32, 962 (0.0) | 88.55, 1526 (+0.02) | 108351張 | 596.0 | 618.0 | 618.0 | 592.0 |
| 2021-11-19 | 0.33, 544896 (-0.01) | 3.66, 895299 (-0.04) | 0.95, 1786 (0.0) | 1.26, 1173 (0.0) | 2.32, 963 (+0.02) | 88.53, 1530 (+0.02) | 122527張 | 618.0 | 609.0 | 623.0 | 607.0 |
| 2021-11-12 | 0.34, 549639 (0.0) | 3.7, 903464 (-0.11) | 0.95, 1785 (0.0) | 1.26, 1171 (+0.01) | 2.3, 954 (-0.01) | 88.51, 1536 (+0.18) | 163983張 | 605.0 | 600.0 | 617.0 | 598.0 |
| 2021-11-05 | 0.34, 562078 (0.0) | 3.81, 928312 (+0.01) | 0.95, 1790 (0.0) | 1.25, 1166 (0.0) | 2.31, 960 (0.0) | 88.33, 1530 (-0.03) | 113029張 | 591.0 | 591.0 | 600.0 | 585.0 |
| 2021-10-29 | 0.34, 561707 (-0.01) | 3.8, 926128 (-0.01) | 0.95, 1785 (-0.01) | 1.25, 1170 (+0.01) | 2.31, 961 (0.0) | 88.36, 1531 (+0.01) | 125398張 | 590.0 | 597.0 | 604.0 | 589.0 |
| 2021-10-22 | 0.35, 562725 (0.0) | 3.81, 928068 (-0.11) | 0.96, 1794 (-0.01) | 1.24, 1162 (0.0) | 2.31, 963 (-0.02) | 88.35, 1527 (+0.18) | 87120張 | 600.0 | 604.0 | 604.0 | 590.0 |
| 2021-10-15 | 0.35, 573998 (0.0) | 3.92, 951982 (+0.02) | 0.97, 1817 (0.0) | 1.24, 1158 (+0.01) | 2.33, 965 (0.0) | 88.17, 1521 (-0.03) | 115969張 | 600.0 | 570.0 | 600.0 | 564.0 |
| 2021-10-08 | 0.35, 572050 (+0.01) | 3.9, 948257 (+0.07) | 0.97, 1819 (+0.01) | 1.23, 1152 (0.0) | 2.33, 964 (+0.01) | 88.2, 1521 (-0.12) | 143423張 | 575.0 | 574.0 | 583.0 | 560.0 |
| 2021-10-01 | 0.34, 561629 (+0.01) | 3.83, 931730 (+0.09) | 0.96, 1808 (0.0) | 1.23, 1149 (0.0) | 2.32, 961 (+0.01) | 88.32, 1523 (-0.13) | 164518張 | 574.0 | 600.0 | 602.0 | 571.0 |
| 2021-09-24 | 0.33, 552242 (0.0) | 3.74, 913071 (+0.05) | 0.96, 1801 (0.0) | 1.23, 1144 (0.0) | 2.31, 957 (0.0) | 88.45, 1527 (-0.08) | 82771張 | 598.0 | 586.0 | 598.0 | 583.0 |
| 2021-09-17 | 0.33, 543986 (0.0) | 3.69, 898716 (+0.03) | 0.96, 1794 (0.0) | 1.23, 1142 (+0.01) | 2.31, 958 (-0.01) | 88.53, 1517 (-0.05) | 123575張 | 600.0 | 619.0 | 620.0 | 599.0 |
| 2021-09-10 | 0.33, 542523 (-0.01) | 3.66, 893650 (-0.15) | 0.96, 1792 (+0.01) | 1.22, 1135 (+0.01) | 2.32, 963 (0.0) | 88.58, 1526 (+0.18) | 161409張 | 622.0 | 623.0 | 638.0 | 610.0 |
| 2021-09-03 | 0.34, 560629 (-0.02) | 3.81, 925945 (-0.17) | 0.95, 1791 (-0.01) | 1.21, 1127 (0.0) | 2.32, 965 (+0.01) | 88.4, 1524 (+0.23) | 211396張 | 620.0 | 602.0 | 620.0 | 598.0 |
| 2021-08-27 | 0.36, 582090 (0.0) | 3.98, 965124 (-0.05) | 0.96, 1805 (+0.01) | 1.21, 1127 (0.0) | 2.31, 961 (0.0) | 88.17, 1517 (+0.04) | 165527張 | 599.0 | 560.0 | 603.0 | 559.0 |
| 2021-08-20 | 0.36, 583450 (+0.01) | 4.03, 971456 (+0.09) | 0.95, 1788 (0.0) | 1.21, 1131 (0.0) | 2.31, 959 (+0.01) | 88.13, 1513 (-0.14) | 188733張 | 552.0 | 582.0 | 586.0 | 551.0 |
| 2021-08-13 | 0.35, 575472 (0.0) | 3.94, 956312 (-0.01) | 0.95, 1780 (0.0) | 1.21, 1127 (0.0) | 2.3, 957 (-0.02) | 88.27, 1519 (+0.02) | 97016張 | 581.0 | 590.0 | 596.0 | 579.0 |
| 2021-08-06 | 0.35, 575741 (0.0) | 3.95, 957524 (-0.09) | 0.95, 1790 (-0.01) | 1.21, 1123 (0.0) | 2.32, 960 (-0.01) | 88.25, 1515 (+0.14) | 106435張 | 591.0 | 583.0 | 598.0 | 580.0 |
| 2021-07-30 | 0.35, 582015 (0.0) | 4.04, 973942 (+0.06) | 0.96, 1796 (0.0) | 1.21, 1128 (0.0) | 2.33, 963 (+0.01) | 88.11, 1509 (-0.08) | 132268張 | 580.0 | 591.0 | 591.0 | 573.0 |
| 2021-07-23 | 0.35, 576250 (+0.01) | 3.98, 962523 (+0.14) | 0.96, 1796 (0.0) | 1.21, 1126 (0.0) | 2.32, 964 (-0.02) | 88.19, 1509 (-0.16) | 128859張 | 585.0 | 583.0 | 594.0 | 578.0 |
| 2021-07-16 | 0.34, 562988 (-0.01) | 3.84, 933948 (-0.12) | 0.96, 1797 (0.0) | 1.21, 1127 (0.0) | 2.34, 970 (+0.03) | 88.35, 1509 (+0.11) | 212516張 | 589.0 | 595.0 | 615.0 | 588.0 |
| 2021-07-09 | 0.35, 574578 (0.0) | 3.96, 957573 (+0.01) | 0.96, 1794 (+0.01) | 1.21, 1126 (-0.02) | 2.31, 960 (-0.01) | 88.24, 1508 (+0.01) | 113632張 | 584.0 | 588.0 | 597.0 | 580.0 |
| 2021-07-02 | 0.35, 575481 (0.0) | 3.95, 957108 (-0.04) | 0.95, 1788 (0.0) | 1.23, 1147 (-0.01) | 2.32, 960 (+0.02) | 88.23, 1504 (+0.04) | 118614張 | 588.0 | 590.0 | 599.0 | 586.0 |
| 2021-06-25 | 0.35, 580033 (0.0) | 3.99, 966749 (+0.06) | 0.95, 1786 (+0.01) | 1.24, 1150 (0.0) | 2.3, 955 (+0.01) | 88.19, 1506 (-0.08) | 152766張 | 591.0 | 590.0 | 598.0 | 578.0 |
| 2021-06-18 | 0.35, 571698 (0.0) | 3.93, 952155 (-0.04) | 0.94, 1775 (0.0) | 1.24, 1155 (-0.01) | 2.29, 956 (-0.01) | 88.27, 1504 (+0.06) | 127383張 | 603.0 | 607.0 | 609.0 | 598.0 |
| 2021-06-11 | 0.35, 577447 (0.0) | 3.97, 961583 (-0.01) | 0.94, 1768 (-0.01) | 1.25, 1159 (+0.01) | 2.3, 955 (0.0) | 88.21, 1501 (+0.02) | 108070張 | 602.0 | 594.0 | 603.0 | 583.0 |
| 2021-06-04 | 0.35, 579112 (-0.01) | 3.98, 964345 (-0.07) | 0.95, 1792 (0.0) | 1.24, 1148 (0.0) | 2.3, 958 (+0.01) | 88.19, 1500 (+0.07) | 120155張 | 595.0 | 595.0 | 600.0 | 590.0 |
| 2021-05-28 | 0.36, 585380 (0.0) | 4.05, 976903 (-0.03) | 0.95, 1792 (0.0) | 1.24, 1150 (0.0) | 2.29, 950 (+0.02) | 88.12, 1500 (+0.03) | 171763張 | 590.0 | 570.0 | 592.0 | 566.0 |
| 2021-05-21 | 0.36, 585771 (0.0) | 4.08, 980225 (-0.07) | 0.95, 1783 (0.0) | 1.24, 1155 (-0.01) | 2.27, 944 (-0.02) | 88.09, 1501 (+0.13) | 197256張 | 573.0 | 544.0 | 577.0 | 541.0 |
| 2021-05-14 | 0.36, 580928 (+0.02) | 4.15, 982503 (+0.05) | 0.95, 1778 (+0.01) | 1.25, 1159 (+0.01) | 2.29, 946 (+0.02) | 87.96, 1499 (-0.09) | 335874張 | 557.0 | 596.0 | 597.0 | 518.0 |
| 2021-05-07 | 0.34, 569666 (+0.01) | 4.1, 970877 (+0.07) | 0.94, 1765 (+0.01) | 1.24, 1160 (0.0) | 2.27, 943 (+0.03) | 88.05, 1506 (-0.14) | 185980張 | 599.0 | 595.0 | 600.0 | 580.0 |
| 2021-04-29 | 0.33, 558626 (0.0) | 4.03, 952175 (-0.02) | 0.93, 1760 (-0.01) | 1.24, 1159 (-0.01) | 2.24, 932 (0.0) | 88.19, 1512 (+0.05) | 119546張 | 600.0 | 605.0 | 611.0 | 600.0 |
| 2021-04-23 | 0.33, 560943 (+0.01) | 4.05, 958738 (+0.12) | 0.94, 1770 (+0.01) | 1.25, 1159 (-0.01) | 2.24, 930 (-0.01) | 88.14, 1511 (-0.16) | 170883張 | 602.0 | 605.0 | 607.0 | 590.0 |
| 2021-04-16 | 0.32, 545098 (-0.01) | 3.93, 929720 (-0.04) | 0.93, 1758 (-0.01) | 1.26, 1174 (0.0) | 2.25, 935 (-0.01) | 88.3, 1514 (+0.06) | 168198張 | 610.0 | 612.0 | 619.0 | 600.0 |
| 2021-04-09 | 0.33, 552098 (0.0) | 3.97, 940709 (-0.12) | 0.94, 1761 (0.0) | 1.26, 1175 (0.0) | 2.26, 939 (-0.02) | 88.24, 1511 (+0.19) | 124065張 | 610.0 | 615.0 | 618.0 | 603.0 |
| 2021-04-01 | 0.33, 560861 (0.0) | 4.09, 962747 (-0.01) | 0.94, 1778 (0.0) | 1.26, 1179 (-0.01) | 2.28, 949 (0.0) | 88.05, 1504 (-0.01) | 165687張 | 602.0 | 599.0 | 602.0 | 587.0 |
| 2021-03-26 | 0.33, 556157 (+0.03) | 4.1, 960272 (+0.24) | 0.94, 1775 (+0.01) | 1.27, 1181 (0.0) | 2.28, 947 (-0.02) | 88.06, 1507 (-0.3) | 295346張 | 590.0 | 588.0 | 603.0 | 570.0 |
| 2021-03-19 | 0.3, 526147 (0.0) | 3.86, 907939 (+0.01) | 0.93, 1749 (+0.01) | 1.27, 1185 (-0.01) | 2.3, 952 (+0.02) | 88.36, 1508 (-0.04) | 216675張 | 591.0 | 614.0 | 614.0 | 591.0 |
| 2021-03-12 | 0.3, 520926 (+0.02) | 3.85, 902379 (+0.11) | 0.92, 1746 (-0.01) | 1.28, 1194 (+0.01) | 2.28, 946 (+0.01) | 88.4, 1514 (-0.15) | 253223張 | 614.0 | 608.0 | 618.0 | 585.0 |
| 2021-03-05 | 0.28, 496832 (+0.02) | 3.74, 867931 (+0.25) | 0.93, 1747 (+0.01) | 1.27, 1186 (+0.02) | 2.27, 945 (-0.03) | 88.55, 1518 (-0.33) | 280052張 | 601.0 | 621.0 | 622.0 | 584.0 |
| 2021-02-26 | 0.26, 458632 (+0.02) | 3.49, 802925 (+0.13) | 0.92, 1734 (-0.01) | 1.25, 1173 (-0.01) | 2.3, 954 (+0.02) | 88.88, 1516 (-0.16) | 355603張 | 606.0 | 660.0 | 662.0 | 606.0 |
| 2021-02-19 | 0.24, 434606 (-0.01) | 3.36, 767699 (-0.06) | 0.93, 1743 (+0.01) | 1.26, 1177 (+0.02) | 2.28, 951 (-0.02) | 89.04, 1521 (+0.05) | 276270張 | 652.0 | 664.0 | 668.0 | 647.0 |
| 2021-02-05 | 0.25, 433232 (+0.01) | 3.42, 771167 (+0.01) | 0.92, 1732 (0.0) | 1.24, 1166 (0.0) | 2.3, 960 (+0.01) | 88.99, 1511 (0.0) | 315548張 | 632.0 | 595.0 | 642.0 | 587.0 |
| 2021-01-29 | 0.24, 419936 (+0.04) | 3.41, 757332 (+0.31) | 0.92, 1743 (+0.01) | 1.24, 1168 (0.0) | 2.29, 959 (0.0) | 88.99, 1510 (-0.45) | 487286張 | 591.0 | 642.0 | 646.0 | 591.0 |
| 2021-01-22 | 0.2, 359555 (+0.01) | 3.1, 666622 (+0.08) | 0.91, 1708 (+0.01) | 1.24, 1162 (+0.03) | 2.29, 955 (-0.02) | 89.44, 1518 (-0.1) | 430649張 | 649.0 | 608.0 | 679.0 | 594.0 |
| 2021-01-15 | 0.19, 326626 (+0.02) | 3.02, 626614 (+0.2) | 0.9, 1708 (0.0) | 1.21, 1137 (+0.02) | 2.31, 955 (0.0) | 89.54, 1519 (-0.28) | 372392張 | 601.0 | 577.0 | 625.0 | 574.0 |
| 2021-01-08 | 0.17, 299349 (0.0) | 2.82, 575728 (-0.03) | 0.9, 1692 (+0.01) | 1.19, 1120 (0.0) | 2.31, 958 (-0.01) | 89.82, 1523 (+0.01) | 246293張 | 580.0 | 530.0 | 580.0 | 528.0 |
| 2020-12-31 | 0.17, 292984 (0.0) | 2.85, 571199 (-0.05) | 0.89, 1686 (0.0) | 1.19, 1116 (0.0) | 2.32, 960 (-0.01) | 89.81, 1522 (+0.08) | 117626張 | 530.0 | 512.0 | 530.0 | 509.0 |
| 2020-12-25 | 0.17, 291503 (0.0) | 2.9, 576211 (+0.01) | 0.89, 1678 (-0.01) | 1.19, 1120 (-0.01) | 2.33, 964 (+0.04) | 89.73, 1518 (-0.02) | 106905張 | 511.0 | 512.0 | 517.0 | 506.0 |
| 2020-12-18 | 0.17, 288656 (+0.01) | 2.89, 573137 (+0.08) | 0.9, 1689 (0.0) | 1.2, 1125 (0.0) | 2.29, 953 (+0.01) | 89.75, 1518 (-0.13) | 207442張 | 510.0 | 512.0 | 515.0 | 504.0 |
| 2020-12-11 | 0.16, 275883 (0.0) | 2.81, 551585 (-0.01) | 0.9, 1694 (0.0) | 1.2, 1124 (-0.01) | 2.28, 949 (0.0) | 89.88, 1522 (0.0) | 229443張 | 516.0 | 512.0 | 525.0 | 505.0 |
| 2020-12-04 | 0.16, 268714 (0.0) | 2.82, 544375 (+0.04) | 0.9, 1694 (+0.02) | 1.21, 1132 (0.0) | 2.28, 944 (-0.01) | 89.88, 1520 (-0.06) | 339251張 | 503.0 | 493.0 | 505.0 | 480.5 |
| 2020-11-27 | 0.16, 262138 (+0.01) | 2.78, 533670 (+0.1) | 0.88, 1667 (-0.01) | 1.21, 1135 (-0.01) | 2.29, 942 (0.0) | 89.94, 1507 (-0.11) | 196559張 | 489.0 | 494.5 | 500.0 | 486.5 |
| 2020-11-20 | 0.15, 251194 (0.0) | 2.68, 512749 (-0.06) | 0.89, 1672 (0.0) | 1.22, 1136 (+0.01) | 2.29, 942 (+0.01) | 90.05, 1496 (+0.06) | 298340張 | 488.0 | 470.0 | 506.0 | 469.0 |
| 2020-11-13 | 0.15, 239303 (0.0) | 2.74, 507123 (-0.1) | 0.89, 1680 (+0.01) | 1.21, 1134 (0.0) | 2.28, 934 (+0.01) | 89.99, 1492 (+0.12) | 210036張 | 462.0 | 458.0 | 463.5 | 448.5 |
| 2020-11-06 | 0.15, 235582 (+0.01) | 2.84, 514555 (+0.02) | 0.88, 1670 (-0.01) | 1.21, 1133 (-0.01) | 2.27, 938 (-0.01) | 89.87, 1491 (0.0) | 173114張 | 452.5 | 433.0 | 455.5 | 428.0 |
| 2020-10-30 | 0.14, 225515 (+0.01) | 2.82, 504853 (+0.12) | 0.89, 1680 (+0.01) | 1.22, 1143 (+0.01) | 2.28, 931 (+0.01) | 89.87, 1488 (-0.19) | 166663張 | 432.0 | 455.0 | 455.0 | 432.0 |
| 2020-10-23 | 0.13, 199577 (0.0) | 2.7, 465564 (0.0) | 0.88, 1665 (-0.01) | 1.21, 1138 (0.0) | 2.27, 933 (+0.02) | 90.06, 1488 (0.0) | 135384張 | 452.0 | 453.0 | 458.0 | 449.5 |
| 2020-10-16 | 0.13, 197546 (0.0) | 2.7, 462614 (-0.21) | 0.89, 1679 (0.0) | 1.21, 1132 (0.0) | 2.25, 929 (0.0) | 90.06, 1494 (+0.26) | 264888張 | 449.0 | 458.0 | 465.0 | 448.5 |
| 2020-09-30 | 0.13, 195046 (0.0) | 2.91, 485587 (+0.02) | 0.89, 1688 (0.0) | 1.21, 1130 (+0.01) | 2.25, 924 (+0.02) | 89.8, 1489 (-0.05) | 106017張 | 433.0 | 427.0 | 435.0 | 424.5 |
| 2020-09-25 | 0.13, 193668 (0.0) | 2.89, 481818 (+0.25) | 0.89, 1678 (+0.02) | 1.2, 1122 (0.0) | 2.23, 921 (-0.02) | 89.85, 1493 (-0.34) | 248237張 | 424.0 | 443.5 | 450.0 | 421.0 |
| 2020-09-18 | 0.13, 193276 (0.0) | 2.64, 453325 (-0.09) | 0.87, 1646 (-0.01) | 1.2, 1122 (0.0) | 2.25, 925 (-0.01) | 90.19, 1483 (+0.12) | 247015張 | 444.0 | 436.0 | 462.0 | 435.5 |
| 2020-09-11 | 0.13, 191333 (0.0) | 2.73, 461764 (+0.05) | 0.88, 1652 (0.0) | 1.2, 1127 (+0.01) | 2.26, 931 (-0.02) | 90.07, 1484 (-0.08) | 174472張 | 436.5 | 428.0 | 436.5 | 423.0 |
| 2020-09-04 | 0.13, 189308 (0.0) | 2.68, 453141 (+0.07) | 0.88, 1651 (+0.01) | 1.19, 1117 (0.0) | 2.28, 938 (0.0) | 90.15, 1485 (-0.1) | 272746張 | 429.0 | 437.0 | 441.0 | 426.5 |
| 2020-08-28 | 0.13, 187484 (0.0) | 2.61, 443897 (-0.05) | 0.87, 1641 (0.0) | 1.19, 1122 (0.0) | 2.28, 939 (-0.02) | 90.25, 1479 (+0.07) | 241876張 | 435.0 | 427.5 | 453.5 | 425.0 |
| 2020-08-21 | 0.13, 185545 (0.0) | 2.66, 448562 (+0.01) | 0.87, 1635 (0.0) | 1.19, 1116 (+0.01) | 2.3, 941 (+0.02) | 90.18, 1463 (-0.06) | 228710張 | 424.5 | 427.0 | 440.5 | 401.0 |
| 2020-08-14 | 0.13, 183095 (0.0) | 2.65, 444557 (+0.03) | 0.87, 1641 (-0.01) | 1.18, 1108 (+0.02) | 2.28, 938 (-0.01) | 90.24, 1464 (-0.02) | 194522張 | 427.0 | 427.5 | 437.5 | 419.0 |
| 2020-08-07 | 0.13, 181819 (0.0) | 2.62, 441140 (+0.06) | 0.88, 1656 (0.0) | 1.16, 1091 (+0.01) | 2.29, 939 (-0.01) | 90.26, 1463 (-0.08) | 247501張 | 433.0 | 420.5 | 438.0 | 415.0 |
| 2020-07-31 | 0.13, 179745 (0.0) | 2.56, 432001 (0.0) | 0.88, 1652 (+0.01) | 1.15, 1081 (-0.01) | 2.3, 946 (+0.02) | 90.34, 1460 (-0.05) | 484536張 | 425.5 | 420.5 | 466.5 | 416.5 |
| 2020-07-24 | 0.13, 178332 (0.0) | 2.56, 428431 (-0.01) | 0.87, 1631 (0.0) | 1.16, 1089 (0.0) | 2.28, 935 (-0.03) | 90.39, 1459 (+0.08) | 289726張 | 386.0 | 370.0 | 395.0 | 362.5 |
| 2020-07-17 | 0.13, 178122 (0.0) | 2.57, 429690 (-0.05) | 0.87, 1637 (+0.01) | 1.16, 1090 (0.0) | 2.31, 947 (+0.04) | 90.31, 1453 (0.0) | 322581張 | 367.0 | 351.0 | 370.0 | 350.5 |
| 2020-07-10 | 0.13, 177121 (0.0) | 2.62, 432237 (-0.19) | 0.86, 1614 (-0.01) | 1.16, 1094 (0.0) | 2.27, 932 (+0.01) | 90.31, 1458 (+0.26) | 248428張 | 348.5 | 332.5 | 353.0 | 332.0 |
| 2020-07-03 | 0.13, 175558 (0.0) | 2.81, 451858 (0.0) | 0.87, 1641 (0.0) | 1.16, 1088 (0.0) | 2.26, 929 (+0.01) | 90.05, 1460 (-0.02) | 229046張 | 329.5 | 314.0 | 330.5 | 310.0 |
| 2020-06-24 | 0.13, 174644 (0.0) | 2.81, 451497 (+0.09) | 0.87, 1636 (0.0) | 1.16, 1085 (0.0) | 2.25, 926 (+0.02) | 90.07, 1458 (-0.16) | 149841張 | 227.0 | 314.5 | 320.0 | 226.5 |
| 2020-06-12 | 0.13, 174132 (0.0) | 2.72, 441196 (-0.12) | 0.87, 1632 (0.0) | 1.16, 1082 (+0.01) | 2.23, 919 (-0.02) | 90.23, 1453 (+0.17) | 228901張 | 316.0 | 316.0 | 327.0 | 312.5 |
| 2020-06-05 | 0.13, 173047 (0.0) | 2.84, 454039 (-0.09) | 0.87, 1640 (-0.01) | 1.15, 1081 (+0.01) | 2.25, 923 (-0.0) | 90.06, 1447 (+0.12) | 223796張 | 311.5 | 294.0 | 312.0 | 293.5 |
| 2020-05-29 | 0.13, 172396 (0.0) | 2.93, 464803 (-0.01) | 0.88, 1646 (0.0) | 1.14, 1073 (-0.01) | 2.25, 926 (0.0) | 89.94, 1448 (+0.01) | 221142張 | 292.0 | 290.5 | 298.5 | 288.5 |
| 2020-05-22 | 0.13, 171155 (0.0) | 2.94, 464346 (+0.04) | 0.88, 1647 (0.0) | 1.15, 1078 (+0.01) | 2.25, 925 (-0.04) | 89.93, 1445 (-0.04) | 264183張 | 292.0 | 291.0 | 298.0 | 290.0 |
| 2020-05-15 | 0.13, 170024 () | 2.9, 458212 () | 0.88, 1646 () | 1.14, 1074 () | 2.29, 936 () | 89.97, 1445 () | 209817張 | 298.0 | 300.0 | 301.5 | 292.5 |
