- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.29 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -31 | -9.14 | 0 | 0.0 | -9 | -2.65 | 339 | 20.7 | 20.8 | 20.9 | 20.6 |
| 2024-04-18 | 1.32 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 72 | 20.0 | 0 | 0.0 | 0 | 0.0 | 360 | 20.9 | 20.85 | 21.0 | 20.75 |
| 2024-04-17 | 1.25 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 18 | 5.17 | 0 | 0.0 | 8 | 2.3 | 348 | 20.85 | 20.65 | 20.95 | 20.65 |
| 2024-04-16 | 1.23 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -23 | -4.37 | 0 | 0.0 | 0 | 0.0 | 526 | 20.75 | 21.2 | 21.25 | 20.75 |
| 2024-04-15 | 1.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.46 | 0 | 0.0 | 0 | 0.0 | 342 | 21.35 | 21.2 | 21.45 | 21.1 |
| 2024-04-12 | 1.24 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -27 | -4.91 | 0 | 0.0 | 0 | 0.0 | 550 | 21.3 | 21.35 | 21.35 | 21.1 |
| 2024-04-11 | 1.27 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -42 | -6.93 | 0 | 0.0 | -2 | -0.33 | 606 | 21.35 | 21.65 | 21.65 | 21.35 |
| 2024-04-10 | 1.31 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -93 | -7.64 | 0 | 0.0 | 0 | 0.0 | 1217 | 21.65 | 21.5 | 21.9 | 21.45 |
| 2024-04-09 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -0.91 | 0 | 0.0 | 0 | 0.0 | 875 | 21.0 | 20.7 | 21.0 | 20.7 |
| 2024-04-08 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 58 | 9.18 | 0 | 0.0 | 0 | 0.0 | 632 | 20.7 | 20.4 | 20.7 | 20.4 |
| 2024-04-03 | 1.4 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.51 | 0 | 0.0 | 0 | 0.0 | 463 | 20.45 | 20.2 | 20.5 | 20.2 |
| 2024-04-02 | 1.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 20.35 | 20.25 | 20.4 | 20.25 |
| 2024-04-01 | 1.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 321 | 20.4 | 20.3 | 20.4 | 20.2 |
| 2024-03-29 | 1.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 20.15 | 20.05 | 20.15 | 20.05 |
| 2024-03-28 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 20.1 | 20.05 | 20.2 | 20.05 |
| 2024-03-27 | 1.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -5.7 | 0 | 0.0 | 0 | 0.0 | 158 | 20.15 | 20.05 | 20.2 | 20.05 |
| 2024-03-26 | 1.37 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -38 | -29.23 | 0 | 0.0 | 1 | 0.77 | 130 | 20.05 | 20.05 | 20.05 | 19.95 |
| 2024-03-25 | 1.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 20.05 | 20.0 | 20.1 | 19.95 |
| 2024-03-22 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 20.05 | 20.1 | 20.15 | 20.0 |
| 2024-03-21 | 1.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 20.0 | 20.1 | 20.1 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.41 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -24 | -30.38 | 0 | 0.0 | 0 | 0.0 | 79 | 20.0 | 20.05 | 20.05 | 19.95 |
| 2024-03-19 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | -11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 20.05 | 20.1 | 20.15 | 19.95 |
| 2024-03-18 | 1.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | -15.38 | 0 | 0.0 | 0 | 0.0 | 117 | 20.1 | 20.0 | 20.1 | 19.9 |
| 2024-03-15 | 1.44 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -16.67 | 0 | 0.0 | 0 | 0.0 | 90 | 20.0 | 19.9 | 20.05 | 19.9 |
| 2024-03-14 | 1.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -32 | -31.37 | 0 | 0.0 | 0 | 0.0 | 102 | 20.0 | 19.95 | 20.1 | 19.9 |
| 2024-03-13 | 1.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -4.12 | 0 | 0.0 | 0 | 0.0 | 194 | 19.95 | 20.15 | 20.2 | 19.9 |
| 2024-03-12 | 1.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 20.15 | 20.05 | 20.25 | 20.0 |
| 2024-03-11 | 1.47 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -20 | -25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 20.1 | 20.2 | 20.3 | 20.1 |
| 2024-03-08 | 1.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | -20.49 | 0 | 0.0 | 0 | 0.0 | 122 | 20.15 | 20.2 | 20.2 | 20.05 |
| 2024-03-07 | 1.57 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | -19.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.25 | 20.2 | 20.3 | 20.2 |
| 2024-03-06 | 1.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 20.35 | 20.2 | 20.4 | 20.2 |
| 2024-03-05 | 1.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -11.34 | 0 | 0.0 | 0 | 0.0 | 97 | 20.3 | 20.2 | 20.3 | 20.15 |
| 2024-03-04 | 1.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 20.25 | 20.15 | 20.35 | 20.15 |
| 2024-03-01 | 1.61 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | -8 | -13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 20.3 | 20.2 | 20.3 | 20.2 |
| 2024-02-29 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 20.25 | 20.25 | 20.25 | 20.15 |
| 2024-02-27 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 20.25 | 20.15 | 20.35 | 20.15 |
| 2024-02-26 | 1.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 20.45 | 20.4 | 20.45 | 20.35 |
| 2024-02-23 | 1.52 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -24 | -19.35 | 0 | 0.0 | 0 | 0.0 | 124 | 20.45 | 20.4 | 20.45 | 20.35 |
| 2024-02-22 | 1.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 20.4 | 20.35 | 20.4 | 20.3 |
| 2024-02-21 | 1.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | -10.24 | 0 | 0.0 | 1 | 0.6 | 166 | 20.4 | 20.4 | 20.5 | 20.35 |
| 2024-02-20 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 20.4 | 20.4 | 20.4 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 14.68 | 0 | 0.0 | 0 | 0.0 | 109 | 20.45 | 20.3 | 20.45 | 20.3 |
| 2024-02-16 | 1.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.16 | 0 | 0.0 | 1 | 1.16 | 86 | 20.3 | 20.2 | 20.35 | 20.15 |
| 2024-02-15 | 1.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 20.25 | 20.2 | 20.25 | 20.2 |
| 2024-02-05 | 1.54 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 20.2 | 20.2 | 20.25 | 20.05 |
| 2024-02-02 | 1.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 20.25 | 20.2 | 20.3 | 20.15 |
| 2024-02-01 | 1.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 20.2 | 20.15 | 20.25 | 20.1 |
| 2024-01-31 | 1.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -7.83 | 0 | 0.0 | 1 | 0.87 | 115 | 20.1 | 20.3 | 20.4 | 20.1 |
| 2024-01-30 | 1.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 20.35 | 20.35 | 20.4 | 20.3 |
| 2024-01-29 | 1.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 20.4 | 20.35 | 20.4 | 20.3 |
| 2024-01-26 | 1.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 20.4 | 20.35 | 20.45 | 20.3 |
| 2024-01-25 | 1.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 20.4 | 20.3 | 20.45 | 20.25 |
| 2024-01-24 | 1.75 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 7.07 | 0 | 0.0 | 0 | 0.0 | 311 | 20.35 | 20.25 | 20.35 | 20.2 |
| 2024-01-23 | 1.73 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 27 | 23.08 | 0 | 0.0 | 0 | 0.0 | 117 | 20.25 | 20.15 | 20.3 | 20.15 |
| 2024-01-22 | 1.71 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 20.15 | 20.2 | 20.2 | 20.0 |
| 2024-01-19 | 1.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -10.84 | 0 | 0.0 | -1 | -1.2 | 83 | 20.05 | 20.05 | 20.05 | 19.9 |
| 2024-01-18 | 1.7 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -29 | -34.94 | 0 | 0.0 | 0 | 0.0 | 83 | 20.0 | 20.05 | 20.05 | 19.8 |
| 2024-01-17 | 1.73 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -38 | -32.76 | 0 | 0.0 | -4 | -3.45 | 116 | 20.0 | 20.05 | 20.15 | 19.85 |
| 2024-01-16 | 1.76 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -36 | -26.67 | 0 | 0.0 | 0 | 0.0 | 135 | 20.1 | 20.1 | 20.1 | 19.9 |
| 2024-01-15 | 1.79 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -28.99 | 0 | 0.0 | 0 | 0.0 | 69 | 20.1 | 20.15 | 20.3 | 20.1 |
| 2024-01-12 | 1.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 20.15 | 20.15 | 20.2 | 20.05 |
| 2024-01-11 | 1.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -12.31 | 0 | 0.0 | 1 | 1.54 | 65 | 20.1 | 20.15 | 20.2 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 20.1 | 20.2 | 20.25 | 20.05 |
| 2024-01-09 | 1.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 20.2 | 20.2 | 20.45 | 20.2 |
| 2024-01-08 | 1.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 20.2 | 20.2 | 20.3 | 20.2 |
| 2024-01-05 | 1.82 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 20.2 | 20.2 | 20.25 | 20.2 |
| 2024-01-04 | 1.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 20.2 | 20.2 | 20.3 | 20.2 |
| 2024-01-03 | 1.81 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 13.6 | 0 | 0.0 | 0 | 0.0 | 125 | 20.2 | 20.25 | 20.35 | 20.2 |
| 2024-01-02 | 1.79 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 10.61 | 0 | 0.0 | 0 | 0.0 | 132 | 20.25 | 20.2 | 20.3 | 20.2 |
| 2023-12-29 | 1.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 20.2 | 20.15 | 20.2 | 20.05 |
| 2023-12-28 | 1.8 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | 9 | 9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 20.15 | 20.2 | 20.3 | 20.15 |
| 2023-12-27 | 1.88 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 8.66 | 0 | 0.0 | 0 | 0.0 | 127 | 20.15 | 20.25 | 20.3 | 20.15 |
| 2023-12-26 | 1.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 20.2 | 20.25 | 20.3 | 20.2 |
| 2023-12-25 | 1.87 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.25 | 20.25 | 20.25 | 20.15 |
| 2023-12-22 | 1.86 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 20.2 | 20.3 | 20.3 | 20.15 |
| 2023-12-21 | 1.87 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 31 | 23.85 | 0 | 0.0 | -1 | -0.77 | 130 | 20.25 | 20.25 | 20.35 | 20.2 |
| 2023-12-20 | 1.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 20.25 | 20.2 | 20.3 | 20.15 |
| 2023-12-19 | 1.84 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -7.91 | 0 | 0.0 | -1 | -0.72 | 139 | 20.15 | 20.25 | 20.25 | 20.15 |
| 2023-12-18 | 1.85 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 20.2 | 20.35 | 20.35 | 20.2 |
| 2023-12-15 | 1.84 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 20.2 | 20.4 | 20.4 | 20.15 |
| 2023-12-14 | 1.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 20.15 | 20.35 | 20.35 | 20.15 |
| 2023-12-13 | 1.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 20.15 | 20.3 | 20.3 | 20.15 |
| 2023-12-12 | 1.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 20.25 | 20.25 | 20.3 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 20.15 | 20.35 | 20.35 | 20.05 |
| 2023-12-08 | 1.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.66 | 152 | 20.35 | 20.45 | 20.45 | 20.15 |
| 2023-12-07 | 1.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 20.35 | 20.35 | 20.6 | 20.3 |
| 2023-12-06 | 1.82 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 20.4 | 20.35 | 20.4 | 20.3 |
| 2023-12-05 | 1.81 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 20.35 | 20.45 | 20.5 | 20.35 |
| 2023-12-04 | 1.8 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 7.05 | 0 | 0.0 | 3 | 1.92 | 156 | 20.35 | 20.5 | 20.55 | 20.15 |
| 2023-12-01 | 1.79 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 3.72 | 0 | 0.0 | 0 | 0.0 | 215 | 20.4 | 20.45 | 20.9 | 20.4 |
| 2023-11-30 | 1.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 20.45 | 20.5 | 20.6 | 20.4 |
| 2023-11-29 | 1.78 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 3.19 | 0 | 0.0 | -3 | -1.06 | 282 | 20.4 | 20.35 | 20.95 | 20.35 |
| 2023-11-28 | 1.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -26 | -7.78 | 0 | 0.0 | 3 | 0.9 | 334 | 20.25 | 20.4 | 20.6 | 20.05 |
| 2023-11-27 | 1.78 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 0.6 | 0 | 0.0 | -4 | -0.3 | 1331 | 20.55 | 19.75 | 21.35 | 19.65 |
| 2023-11-24 | 1.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 19.7 | 19.6 | 19.75 | 19.6 |
| 2023-11-23 | 1.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 19.6 | 19.7 | 19.75 | 19.6 |
| 2023-11-22 | 1.76 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 12.95 | 0 | 0.0 | 0 | 0.0 | 139 | 19.75 | 19.7 | 19.75 | 19.7 |
| 2023-11-21 | 1.74 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 22 | 5.47 | 0 | 0.0 | 0 | 0.0 | 402 | 19.7 | 19.6 | 19.75 | 19.55 |
| 2023-11-20 | 1.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 19.65 | 19.55 | 19.65 | 19.55 |
| 2023-11-17 | 1.71 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 14.13 | 0 | 0.0 | 0 | 0.0 | 92 | 19.65 | 19.55 | 19.65 | 19.55 |
| 2023-11-16 | 1.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 19.55 | 19.55 | 19.6 | 19.5 |
| 2023-11-15 | 1.7 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 0.88 | 0 | 0.0 | 3 | 2.65 | 113 | 19.5 | 19.55 | 19.6 | 19.5 |
| 2023-11-14 | 1.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 10.87 | 0 | 0.0 | 1 | 1.09 | 92 | 19.45 | 19.45 | 19.5 | 19.4 |
| 2023-11-13 | 1.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 19.45 | 19.55 | 19.6 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.69 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 19.55 | 19.45 | 19.55 | 19.45 |
| 2023-11-09 | 1.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 19.45 | 19.4 | 19.55 | 19.4 |
| 2023-11-08 | 1.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 19.4 | 19.35 | 19.5 | 19.3 |
| 2023-11-07 | 1.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 19.35 | 19.4 | 19.45 | 19.3 |
| 2023-11-06 | 1.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 19.4 | 19.45 | 19.5 | 19.35 |
| 2023-11-03 | 1.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 19.4 | 19.4 | 19.45 | 19.35 |
| 2023-11-02 | 1.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 19.4 | 19.4 | 19.45 | 19.3 |
| 2023-11-01 | 1.69 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | -17.36 | 0 | 0.0 | 0 | 0.0 | 121 | 19.35 | 19.45 | 19.45 | 19.3 |
| 2023-10-31 | 1.71 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -4 | -5.33 | 0 | 0.0 | -4 | -5.33 | 75 | 19.4 | 19.5 | 19.5 | 19.35 |
| 2023-10-30 | 1.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 19.5 | 19.5 | 19.55 | 19.4 |
| 2023-10-27 | 1.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 19.5 | 19.5 | 19.55 | 19.5 |
| 2023-10-26 | 1.71 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 13.21 | 0 | 0.0 | 0 | 0.0 | 106 | 19.35 | 19.65 | 19.65 | 19.35 |
| 2023-10-25 | 1.7 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 23.33 | 0 | 0.0 | 0 | 0.0 | 90 | 19.6 | 19.55 | 19.65 | 19.45 |
| 2023-10-24 | 1.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 19.55 | 19.45 | 19.55 | 19.4 |
| 2023-10-23 | 1.68 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -23 | -11.86 | 0 | 0.0 | 0 | 0.0 | 194 | 19.45 | 19.5 | 19.55 | 19.35 |
| 2023-10-20 | 1.7 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | -15.45 | 0 | 0.0 | 0 | 0.0 | 110 | 19.5 | 19.6 | 19.6 | 19.35 |
| 2023-10-19 | 1.72 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | -22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 19.6 | 19.6 | 19.6 | 19.45 |
| 2023-10-18 | 1.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 19.6 | 19.6 | 19.6 | 19.3 |
| 2023-10-17 | 1.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 19.6 | 19.55 | 19.65 | 19.5 |
| 2023-10-16 | 1.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 19.5 | 19.65 | 19.65 | 19.4 |
| 2023-10-13 | 1.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | -7.73 | 0 | 0.0 | 0 | 0.0 | 194 | 19.65 | 19.65 | 19.65 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 15.24 | 0 | 0.0 | 0 | 0.0 | 105 | 19.65 | 19.6 | 19.7 | 19.55 |
| 2023-10-11 | 1.73 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 42 | 24.0 | 0 | 0.0 | -1 | -0.57 | 175 | 19.7 | 19.65 | 19.7 | 19.4 |
| 2023-10-06 | 1.69 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 14.75 | 0 | 0.0 | 0 | 0.0 | 122 | 19.7 | 19.5 | 19.7 | 19.5 |
| 2023-10-05 | 1.67 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 21 | 24.14 | 0 | 0.0 | -10 | -11.49 | 87 | 19.6 | 19.45 | 19.6 | 19.45 |
| 2023-10-04 | 1.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 19.45 | 19.55 | 19.55 | 19.45 |
| 2023-10-03 | 1.65 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 29 | 19.59 | 0 | 0.0 | 0 | 0.0 | 148 | 19.45 | 19.45 | 19.45 | 19.35 |
| 2023-10-02 | 1.62 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -14 | -10.94 | 0 | 0.0 | 10 | 7.81 | 128 | 19.45 | 19.45 | 19.5 | 19.25 |
| 2023-09-28 | 1.63 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 6 | 5.0 | 0 | 0.0 | -11 | -9.17 | 120 | 19.45 | 19.45 | 19.5 | 19.35 |
| 2023-09-27 | 1.63 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -6 | -5.77 | 0 | 0.0 | 11 | 10.58 | 104 | 19.45 | 19.3 | 19.5 | 19.3 |
| 2023-09-26 | 1.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.13 | 0 | 0.0 | -1 | -0.71 | 141 | 19.5 | 19.55 | 19.7 | 19.3 |
| 2023-09-25 | 1.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -7.29 | 0 | 0.0 | 0 | 0.0 | 192 | 19.55 | 19.65 | 19.65 | 19.5 |
| 2023-09-22 | 1.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -6.4 | 0 | 0.0 | 1 | 0.34 | 297 | 19.5 | 19.6 | 19.9 | 19.5 |
| 2023-09-21 | 1.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -4.5 | 0 | 0.0 | -1 | -0.9 | 111 | 19.9 | 19.75 | 19.9 | 19.75 |
| 2023-09-20 | 1.66 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 19.9 | 19.85 | 20.0 | 19.8 |
| 2023-09-19 | 1.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 19.95 | 19.85 | 20.0 | 19.85 |
| 2023-09-18 | 1.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.28 | 0 | 0.0 | -1 | -1.64 | 61 | 19.9 | 19.85 | 19.9 | 19.8 |
| 2023-09-15 | 1.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 24 | 18.32 | 0 | 0.0 | 0 | 0.0 | 131 | 19.85 | 19.75 | 20.0 | 19.75 |
| 2023-09-14 | 1.62 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 22 | 23.16 | 0 | 0.0 | 0 | 0.0 | 95 | 19.85 | 19.7 | 19.85 | 19.7 |
| 2023-09-13 | 1.6 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.85 | 19.85 | 19.85 | 19.7 |
| 2023-09-12 | 1.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -13.57 | 0 | 0.0 | 0 | 0.0 | 140 | 19.75 | 19.75 | 19.75 | 19.5 |
| 2023-09-11 | 1.72 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -25 | -22.94 | 0 | 0.0 | 0 | 0.0 | 109 | 19.75 | 19.85 | 19.85 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.74 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -29 | -26.61 | 0 | 0.0 | -1 | -0.92 | 109 | 19.9 | 19.8 | 19.9 | 19.6 |
| 2023-09-07 | 1.77 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 9.52 | 0 | 0.0 | -5 | -3.4 | 147 | 19.9 | 19.7 | 19.9 | 19.7 |
| 2023-09-06 | 1.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 19.75 | 19.7 | 19.8 | 19.65 |
| 2023-09-05 | 1.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 19.7 | 19.7 | 19.8 | 19.6 |
| 2023-09-04 | 1.76 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 38 | 41.76 | 0 | 0.0 | 0 | 0.0 | 91 | 19.75 | 19.65 | 19.85 | 19.65 |
| 2023-09-01 | 1.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 21.43 | 0 | 0.0 | 0 | 0.0 | 70 | 19.65 | 19.5 | 19.7 | 19.5 |
| 2023-08-31 | 1.71 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 31 | 29.25 | 0 | 0.0 | 0 | 0.0 | 106 | 19.6 | 19.4 | 19.65 | 19.05 |
| 2023-08-30 | 1.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | -13.39 | 0 | 0.0 | 0 | 0.0 | 112 | 19.4 | 19.3 | 19.45 | 19.2 |
| 2023-08-29 | 1.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -14.16 | 0 | 0.0 | 0 | 0.0 | 113 | 19.3 | 19.5 | 19.55 | 19.3 |
| 2023-08-28 | 1.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 19.5 | 19.65 | 19.7 | 19.5 |
| 2023-08-25 | 1.7 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -15.89 | 0 | 0.0 | -1 | -0.93 | 107 | 19.75 | 19.65 | 19.75 | 19.6 |
| 2023-08-24 | 1.71 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -29 | -35.8 | 0 | 0.0 | 0 | 0.0 | 81 | 19.7 | 19.7 | 19.75 | 19.55 |
| 2023-08-23 | 1.73 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -35 | -32.41 | 0 | 0.0 | 0 | 0.0 | 108 | 19.75 | 19.7 | 19.85 | 19.6 |
| 2023-08-22 | 1.76 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | 4 | 2.99 | 0 | 0.0 | -17 | -12.69 | 134 | 19.8 | 19.7 | 19.9 | 19.7 |
| 2023-08-21 | 1.75 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 7.07 | 0 | 0.0 | -3 | -3.03 | 99 | 19.8 | 19.75 | 19.85 | 19.6 |
| 2023-08-18 | 1.74 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 11 | 8.15 | 0 | 0.0 | -2 | -1.48 | 135 | 19.75 | 19.7 | 19.75 | 19.65 |
| 2023-08-17 | 1.73 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 16 | 9.47 | 0 | 0.0 | -3 | -1.78 | 169 | 19.7 | 19.65 | 19.75 | 19.45 |
| 2023-08-16 | 1.71 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 44 | 20.47 | 0 | 0.0 | 0 | 0.0 | 215 | 19.7 | 19.45 | 19.75 | 19.45 |
| 2023-08-15 | 1.67 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 64 | 24.9 | 0 | 0.0 | 5 | 1.95 | 257 | 19.75 | 19.45 | 19.75 | 19.4 |
| 2023-08-14 | 1.62 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 45 | 6.1 | 0 | 0.0 | -5 | -0.68 | 738 | 19.5 | 19.4 | 19.65 | 19.15 |
| 2023-08-11 | 1.57 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -118 | -21.3 | 0 | 0.0 | 0 | 0.0 | 554 | 19.6 | 20.25 | 20.3 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.62 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -53 | -12.1 | 0 | 0.0 | 1 | 0.23 | 438 | 20.1 | 20.8 | 20.9 | 20.1 |
| 2023-08-09 | 1.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -59 | -20.77 | 0 | 0.0 | -2 | -0.7 | 284 | 20.85 | 20.3 | 20.9 | 20.3 |
| 2023-08-08 | 1.61 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -65 | -33.85 | 0 | 0.0 | -7 | -3.65 | 192 | 20.9 | 20.8 | 21.0 | 20.8 |
| 2023-08-07 | 1.63 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -66 | -28.7 | 0 | 0.0 | -2 | -0.87 | 230 | 21.05 | 21.0 | 21.05 | 20.8 |
| 2023-08-04 | 1.68 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -61 | -24.9 | 0 | 0.0 | -10 | -4.08 | 245 | 21.1 | 21.15 | 21.15 | 20.85 |
| 2023-08-02 | 1.74 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -87 | -32.34 | 0 | 0.0 | -2 | -0.74 | 269 | 21.15 | 21.3 | 21.3 | 21.05 |
| 2023-08-01 | 1.81 (-0.03) | 0.0 (0.0) | 0.1 (+0.02) | -15 | -8.43 | 0 | 0.0 | 15 | 8.43 | 178 | 21.15 | 21.25 | 21.3 | 21.15 |
| 2023-07-31 | 1.84 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 96 | 21.33 | 0 | 0.0 | -1 | -0.22 | 450 | 21.1 | 21.25 | 21.35 | 21.0 |
| 2023-07-28 | 1.76 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 46 | 17.1 | 0 | 0.0 | -11 | -4.09 | 269 | 21.25 | 21.05 | 21.25 | 21.0 |
| 2023-07-27 | 1.73 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | 111 | 45.12 | 0 | 0.0 | 0 | 0.0 | 246 | 20.95 | 20.9 | 21.15 | 20.9 |
| 2023-07-26 | 1.64 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 23 | 12.64 | 0 | 0.0 | 0 | 0.0 | 182 | 20.9 | 20.85 | 21.1 | 20.85 |
| 2023-07-25 | 1.61 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -39 | -24.68 | 0 | 0.0 | 0 | 0.0 | 158 | 20.85 | 21.2 | 21.2 | 20.8 |
| 2023-07-24 | 1.67 (-0.09) | 0.0 (0.0) | 0.09 (-0.01) | -80 | -23.53 | 0 | 0.0 | 0 | 0.0 | 340 | 20.85 | 21.15 | 21.2 | 20.85 |
| 2023-07-21 | 1.76 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 42 | 15.38 | 0 | 0.0 | -3 | -1.1 | 273 | 21.25 | 21.2 | 21.3 | 21.05 |
| 2023-07-20 | 1.72 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 177 | 43.49 | 0 | 0.0 | -2 | -0.49 | 407 | 21.2 | 21.2 | 21.4 | 21.1 |
| 2023-07-19 | 1.48 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -83 | -27.67 | 0 | 0.0 | -4 | -1.33 | 300 | 21.05 | 21.3 | 21.4 | 21.0 |
| 2023-07-18 | 1.56 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -60 | -16.17 | 0 | 0.0 | 0 | 0.0 | 371 | 21.1 | 21.6 | 21.65 | 21.05 |
| 2023-07-17 | 1.61 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 144 | 38.3 | 0 | 0.0 | -1 | -0.27 | 376 | 21.5 | 21.2 | 21.7 | 21.15 |
| 2023-07-14 | 1.48 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 57 | 29.23 | 0 | 0.0 | 0 | 0.0 | 195 | 21.2 | 21.0 | 21.35 | 20.9 |
| 2023-07-13 | 1.42 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | -1.86 | 0 | 0.0 | 2 | 0.93 | 215 | 20.85 | 20.95 | 20.95 | 20.8 |
| 2023-07-12 | 1.42 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -30 | -7.13 | 0 | 0.0 | 5 | 1.19 | 421 | 20.85 | 21.55 | 21.55 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 1.43 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -11 | -5.58 | 0 | 0.0 | -18 | -9.14 | 197 | 21.15 | 21.15 | 21.35 | 21.1 |
| 2023-07-10 | 1.43 (0.0) | 0.0 (0.0) | 0.11 (-0.02) | -26 | -9.0 | 0 | 0.0 | -15 | -5.19 | 289 | 21.15 | 21.45 | 21.6 | 21.1 |
| 2023-07-07 | 1.43 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -45 | -19.65 | 0 | 0.0 | 2 | 0.87 | 229 | 21.6 | 21.9 | 21.9 | 21.4 |
| 2023-07-06 | 1.45 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -91 | -24.8 | 0 | 0.0 | -2 | -0.54 | 367 | 21.6 | 21.95 | 21.95 | 21.45 |
| 2023-07-05 | 1.51 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -62 | -30.54 | 0 | 0.0 | 1 | 0.49 | 203 | 21.95 | 22.05 | 22.1 | 21.8 |
| 2023-07-04 | 1.55 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 154 | 31.24 | 0 | 0.0 | -5 | -1.01 | 493 | 21.95 | 21.5 | 22.2 | 21.4 |
| 2023-07-03 | 1.39 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 31 | 15.42 | 0 | 0.0 | 1 | 0.5 | 201 | 21.5 | 21.5 | 21.55 | 21.4 |
| 2023-06-30 | 1.35 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -51 | -22.87 | 0 | 0.0 | 0 | 0.0 | 223 | 21.45 | 21.7 | 21.7 | 21.4 |
| 2023-06-29 | 1.38 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -21 | -8.33 | 0 | 0.0 | -2 | -0.79 | 252 | 21.5 | 21.45 | 21.65 | 21.3 |
| 2023-06-28 | 1.38 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -26 | -9.42 | 0 | 0.0 | 3 | 1.09 | 276 | 21.15 | 21.75 | 21.75 | 21.15 |
| 2023-06-27 | 1.38 (+0.02) | 0.0 (0.0) | 0.13 (-0.04) | 7 | 2.18 | 0 | 0.0 | -45 | -14.02 | 321 | 21.55 | 21.45 | 21.65 | 21.3 |
| 2023-06-26 | 1.36 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -102 | -25.0 | 0 | 0.0 | 0 | 0.0 | 408 | 21.45 | 21.5 | 21.65 | 21.05 |
| 2023-06-21 | 1.43 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -91 | -22.52 | 0 | 0.0 | 0 | 0.0 | 404 | 21.6 | 21.95 | 22.0 | 21.5 |
| 2023-06-20 | 1.54 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -154 | -35.98 | 0 | 0.0 | 0 | 0.0 | 428 | 21.85 | 22.3 | 22.3 | 21.85 |
| 2023-06-19 | 1.68 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 161 | 37.97 | 0 | 0.0 | 0 | 0.0 | 424 | 23.05 | 23.0 | 23.05 | 22.75 |
| 2023-06-16 | 1.54 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -27 | -6.6 | 0 | 0.0 | -4 | -0.98 | 409 | 22.85 | 23.1 | 23.4 | 22.85 |
| 2023-06-15 | 1.56 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 37 | 11.21 | 0 | 0.0 | 0 | 0.0 | 330 | 23.1 | 23.2 | 23.35 | 23.05 |
| 2023-06-14 | 1.52 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | 5 | 0.91 | 0 | 0.0 | 23 | 4.18 | 550 | 23.05 | 23.4 | 23.5 | 22.9 |
| 2023-06-13 | 1.52 (-0.03) | 0.0 (0.0) | 0.15 (+0.05) | 1 | 0.12 | 0 | 0.0 | 53 | 6.5 | 815 | 23.4 | 23.8 | 23.85 | 23.25 |
| 2023-06-12 | 1.55 (-0.13) | 0.0 (0.0) | 0.1 (+0.02) | -111 | -5.81 | 0 | 0.0 | 24 | 1.26 | 1909 | 23.9 | 24.1 | 24.15 | 23.6 |
| 2023-06-09 | 1.68 (+0.08) | 0.0 (0.0) | 0.08 (-0.02) | 85 | 6.53 | 0 | 0.0 | -18 | -1.38 | 1302 | 23.7 | 22.9 | 23.7 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 1.6 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 110 | 13.13 | 0 | 0.0 | -2 | -0.24 | 838 | 22.8 | 22.75 | 23.35 | 22.75 |
| 2023-06-07 | 1.5 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 21 | 4.63 | 0 | 0.0 | 2 | 0.44 | 454 | 22.7 | 22.8 | 22.85 | 22.55 |
| 2023-06-06 | 1.49 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -29 | -6.7 | 0 | 0.0 | 2 | 0.46 | 433 | 22.75 | 22.75 | 22.95 | 22.6 |
| 2023-06-05 | 1.51 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 18 | 1.49 | 0 | 0.0 | -3 | -0.25 | 1207 | 22.7 | 23.6 | 23.6 | 22.65 |
| 2023-06-02 | 1.5 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 25 | 2.69 | 0 | 0.0 | -1 | -0.11 | 928 | 23.4 | 23.6 | 23.8 | 23.4 |
| 2023-06-01 | 1.47 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 21 | 1.29 | 0 | 0.0 | -1 | -0.06 | 1623 | 23.4 | 23.35 | 23.8 | 23.2 |
| 2023-05-31 | 1.46 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 29 | 2.85 | 0 | 0.0 | 0 | 0.0 | 1018 | 23.2 | 23.5 | 23.7 | 23.15 |
| 2023-05-30 | 1.43 (-0.12) | 0.0 (0.0) | 0.1 (+0.01) | -136 | -5.38 | 0 | 0.0 | 9 | 0.36 | 2528 | 23.5 | 23.85 | 24.4 | 23.3 |
| 2023-05-29 | 1.55 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 76 | 2.66 | 0 | 0.0 | 2 | 0.07 | 2858 | 23.3 | 22.55 | 23.75 | 22.3 |
| 2023-05-26 | 1.48 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.48 | 0 | 0.0 | 0 | 0.0 | 627 | 22.45 | 22.25 | 23.15 | 21.75 |
| 2023-05-25 | 1.49 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -16 | -5.69 | 0 | 0.0 | 2 | 0.71 | 281 | 21.95 | 22.45 | 22.45 | 21.95 |
| 2023-05-24 | 1.49 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -18 | -5.26 | 0 | 0.0 | 0 | 0.0 | 342 | 22.45 | 22.15 | 22.55 | 22.15 |
| 2023-05-23 | 1.51 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.87 | 0 | 0.0 | 0 | 0.0 | 321 | 22.2 | 22.25 | 22.6 | 22.05 |
| 2023-05-22 | 1.5 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 68 | 6.49 | 0 | 0.0 | 0 | 0.0 | 1048 | 22.35 | 21.9 | 22.85 | 21.9 |
| 2023-05-19 | 1.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -3.09 | 0 | 0.0 | 2 | 1.23 | 162 | 21.9 | 21.9 | 21.95 | 21.7 |
| 2023-05-18 | 1.43 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 3 | 0.49 | 0 | 0.0 | 13 | 2.1 | 618 | 21.9 | 22.0 | 22.3 | 21.9 |
| 2023-05-17 | 1.43 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 63 | 17.45 | 0 | 0.0 | 9 | 2.49 | 361 | 21.8 | 21.7 | 22.0 | 21.55 |
| 2023-05-16 | 1.38 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | -29 | -3.55 | 0 | 0.0 | 14 | 1.71 | 817 | 21.95 | 21.8 | 22.3 | 21.8 |
| 2023-05-15 | 1.41 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 95 | 8.57 | 0 | 0.0 | 7 | 0.63 | 1109 | 21.6 | 21.0 | 22.0 | 21.0 |
| 2023-05-12 | 1.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 3.42 | 0 | 0.0 | 3 | 0.68 | 439 | 20.95 | 21.1 | 21.25 | 20.9 |
| 2023-05-11 | 1.29 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -32 | -2.34 | 0 | 0.0 | 2 | 0.15 | 1366 | 21.2 | 20.95 | 22.0 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 1.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 20.4 | 20.5 | 20.5 | 20.35 |
| 2023-05-09 | 1.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 20.25 | 20.4 | 20.45 | 20.2 |
| 2023-05-08 | 1.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.2 | 0 | 0.0 | 1 | 1.2 | 83 | 20.3 | 20.45 | 20.5 | 20.3 |
| 2023-05-05 | 1.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 20.45 | 20.35 | 20.45 | 20.35 |
| 2023-05-04 | 1.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.67 | 60 | 20.3 | 20.45 | 20.45 | 20.3 |
| 2023-05-03 | 1.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 20.45 | 20.35 | 20.45 | 20.25 |
| 2023-05-02 | 1.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 20.45 | 20.4 | 20.45 | 20.4 |
| 2023-04-28 | 1.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 20.4 | 20.35 | 20.4 | 20.3 |
| 2023-04-27 | 1.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 20.35 | 20.3 | 20.4 | 20.3 |
| 2023-04-26 | 1.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 20.3 | 20.2 | 20.3 | 20.2 |
| 2023-04-25 | 1.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -12.1 | 0 | 0.0 | 0 | 0.0 | 124 | 20.2 | 20.3 | 20.3 | 20.15 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.29 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 41 | 2.14 | 0 | 0.0 | -1 | -0.05 | 1918 | 20.7 | 21.2 | 21.45 | 20.6 |
| 2024-04-12 | 1.24 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -112 | -2.89 | 0 | 0.0 | -2 | -0.05 | 3882 | 21.3 | 20.4 | 21.9 | 20.4 |
| 2024-04-03 | 1.4 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1004 | 20.45 | 20.3 | 20.5 | 20.2 |
| 2024-03-29 | 1.37 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -50 | -8.31 | 0 | 0.0 | 1 | 0.17 | 602 | 20.15 | 20.0 | 20.2 | 19.95 |
| 2024-03-22 | 1.4 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -61 | -11.03 | 0 | 0.0 | 0 | 0.0 | 553 | 20.05 | 20.0 | 20.15 | 19.9 |
| 2024-03-15 | 1.44 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -77 | -10.68 | 0 | 0.0 | 0 | 0.0 | 721 | 20.0 | 20.2 | 20.3 | 19.9 |
| 2024-03-08 | 1.55 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -67 | -13.45 | 0 | 0.0 | 0 | 0.0 | 498 | 20.15 | 20.15 | 20.4 | 20.05 |
| 2024-03-01 | 1.61 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | -19 | -4.58 | 0 | 0.0 | 0 | 0.0 | 415 | 20.3 | 20.4 | 20.45 | 20.15 |
| 2024-02-23 | 1.52 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | -4.47 | 0 | 0.0 | 1 | 0.18 | 559 | 20.45 | 20.3 | 20.5 | 20.3 |
| 2024-02-16 | 1.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.28 | 0 | 0.0 | 1 | 0.64 | 156 | 20.3 | 20.2 | 20.35 | 20.15 |
| 2024-02-05 | 1.54 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 20.2 | 20.2 | 20.25 | 20.05 |
| 2024-02-02 | 1.74 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -22 | -5.37 | 0 | 0.0 | 1 | 0.24 | 410 | 20.25 | 20.35 | 20.4 | 20.1 |
| 2024-01-26 | 1.76 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 68 | 8.81 | 0 | 0.0 | 0 | 0.0 | 772 | 20.4 | 20.2 | 20.45 | 20.0 |
| 2024-01-19 | 1.7 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -132 | -27.05 | 0 | 0.0 | -5 | -1.02 | 488 | 20.05 | 20.15 | 20.3 | 19.8 |
| 2024-01-12 | 1.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | -4.61 | 0 | 0.0 | 1 | 0.24 | 412 | 20.15 | 20.2 | 20.45 | 20.05 |
| 2024-01-05 | 1.82 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 44 | 9.36 | 0 | 0.0 | 0 | 0.0 | 470 | 20.2 | 20.2 | 20.35 | 20.2 |
| 2023-12-29 | 1.8 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 18 | 4.03 | 0 | 0.0 | 0 | 0.0 | 447 | 20.2 | 20.25 | 20.3 | 20.05 |
| 2023-12-22 | 1.86 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 29 | 5.19 | 0 | 0.0 | -2 | -0.36 | 559 | 20.2 | 20.35 | 20.35 | 20.15 |
| 2023-12-15 | 1.84 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.06 | 0 | 0.0 | 0 | 0.0 | 565 | 20.2 | 20.35 | 20.4 | 20.05 |
| 2023-12-08 | 1.82 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 39 | 6.81 | 0 | 0.0 | 2 | 0.35 | 573 | 20.35 | 20.5 | 20.6 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.79 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | -2 | -0.08 | 0 | 0.0 | -4 | -0.17 | 2393 | 20.4 | 19.75 | 21.35 | 19.65 |
| 2023-11-24 | 1.77 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 59 | 6.72 | 0 | 0.0 | 0 | 0.0 | 878 | 19.7 | 19.55 | 19.75 | 19.55 |
| 2023-11-17 | 1.71 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 26 | 4.91 | 0 | 0.0 | 4 | 0.75 | 530 | 19.65 | 19.55 | 19.65 | 19.4 |
| 2023-11-10 | 1.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 630 | 19.55 | 19.45 | 19.55 | 19.3 |
| 2023-11-03 | 1.69 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -33 | -8.66 | 0 | 0.0 | -4 | -1.05 | 381 | 19.4 | 19.5 | 19.55 | 19.3 |
| 2023-10-27 | 1.71 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 516 | 19.5 | 19.5 | 19.65 | 19.35 |
| 2023-10-20 | 1.7 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -40 | -9.32 | 0 | 0.0 | 0 | 0.0 | 429 | 19.5 | 19.65 | 19.65 | 19.3 |
| 2023-10-13 | 1.73 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 43 | 9.05 | 0 | 0.0 | -1 | -0.21 | 475 | 19.65 | 19.65 | 19.7 | 19.4 |
| 2023-10-06 | 1.69 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 62 | 10.21 | 0 | 0.0 | 0 | 0.0 | 607 | 19.7 | 19.45 | 19.7 | 19.25 |
| 2023-09-28 | 1.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -1.97 | 0 | 0.0 | -1 | -0.18 | 558 | 19.45 | 19.65 | 19.7 | 19.3 |
| 2023-09-22 | 1.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.6 | 0 | 0.0 | -1 | -0.15 | 672 | 19.5 | 19.85 | 20.0 | 19.5 |
| 2023-09-15 | 1.64 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 578 | 19.85 | 19.85 | 20.0 | 19.5 |
| 2023-09-08 | 1.74 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 3.02 | 0 | 0.0 | -6 | -1.07 | 563 | 19.9 | 19.65 | 19.9 | 19.6 |
| 2023-09-01 | 1.72 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 2.73 | 0 | 0.0 | 0 | 0.0 | 513 | 19.65 | 19.65 | 19.7 | 19.05 |
| 2023-08-25 | 1.7 (-0.04) | 0.0 (0.0) | 0.05 (-0.02) | -70 | -13.18 | 0 | 0.0 | -21 | -3.95 | 531 | 19.75 | 19.75 | 19.9 | 19.55 |
| 2023-08-18 | 1.74 (+0.17) | 0.0 (0.0) | 0.07 (-0.01) | 180 | 11.87 | 0 | 0.0 | -5 | -0.33 | 1517 | 19.75 | 19.4 | 19.75 | 19.15 |
| 2023-08-11 | 1.57 (-0.11) | 0.0 (0.0) | 0.08 (-0.01) | -361 | -21.25 | 0 | 0.0 | -10 | -0.59 | 1699 | 19.6 | 21.0 | 21.05 | 19.5 |
| 2023-08-04 | 1.68 (-0.08) | 0.0 (0.0) | 0.09 (+0.01) | -67 | -5.87 | 0 | 0.0 | 2 | 0.18 | 1142 | 21.1 | 21.25 | 21.35 | 20.85 |
| 2023-07-28 | 1.76 (0.0) | 0.0 (0.0) | 0.08 (-0.02) | 61 | 5.1 | 0 | 0.0 | -11 | -0.92 | 1197 | 21.25 | 21.15 | 21.25 | 20.8 |
| 2023-07-21 | 1.76 (+0.28) | 0.0 (0.0) | 0.1 (0.0) | 220 | 12.72 | 0 | 0.0 | -10 | -0.58 | 1730 | 21.25 | 21.2 | 21.7 | 21.0 |
| 2023-07-14 | 1.48 (+0.05) | 0.0 (0.0) | 0.1 (-0.03) | -14 | -1.06 | 0 | 0.0 | -26 | -1.97 | 1319 | 21.2 | 21.45 | 21.6 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.43 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | -13 | -0.87 | 0 | 0.0 | -3 | -0.2 | 1495 | 21.6 | 21.5 | 22.2 | 21.4 |
| 2023-06-30 | 1.35 (-0.08) | 0.0 (0.0) | 0.13 (-0.04) | -193 | -13.03 | 0 | 0.0 | -44 | -2.97 | 1481 | 21.45 | 21.5 | 21.75 | 21.05 |
| 2023-06-21 | 1.43 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -84 | -6.68 | 0 | 0.0 | 0 | 0.0 | 1257 | 21.6 | 23.0 | 23.05 | 21.5 |
| 2023-06-16 | 1.54 (-0.14) | 0.0 (0.0) | 0.17 (+0.09) | -95 | -2.37 | 0 | 0.0 | 96 | 2.39 | 4016 | 22.85 | 24.1 | 24.15 | 22.85 |
| 2023-06-09 | 1.68 (+0.18) | 0.0 (0.0) | 0.08 (-0.02) | 205 | 4.84 | 0 | 0.0 | -19 | -0.45 | 4235 | 23.7 | 23.6 | 23.7 | 22.55 |
| 2023-06-02 | 1.5 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 15 | 0.17 | 0 | 0.0 | 9 | 0.1 | 8957 | 23.4 | 22.55 | 24.4 | 22.3 |
| 2023-05-26 | 1.48 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 37 | 1.41 | 0 | 0.0 | 2 | 0.08 | 2621 | 22.45 | 21.9 | 23.15 | 21.75 |
| 2023-05-19 | 1.43 (+0.13) | 0.0 (0.0) | 0.09 (+0.04) | 127 | 4.14 | 0 | 0.0 | 45 | 1.47 | 3069 | 21.9 | 21.0 | 22.3 | 21.0 |
| 2023-05-12 | 1.3 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -12 | -0.54 | 0 | 0.0 | 6 | 0.27 | 2231 | 20.95 | 20.45 | 22.0 | 20.2 |
| 2023-05-05 | 1.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -2.9 | 0 | 0.0 | 1 | 0.41 | 241 | 20.45 | 20.4 | 20.45 | 20.25 |
| 2023-04-28 | 1.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -21 | -5.51 | 0 | 0.0 | 0 | 0.0 | 381 | 20.4 | 20.3 | 20.4 | 20.15 |
| 2023-04-21 | 1.32 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -49 | -10.86 | 0 | 0.0 | 0 | 0.0 | 451 | 20.3 | 20.4 | 20.5 | 20.3 |
| 2023-04-14 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 1.18 | 0 | 0.0 | 15 | 3.55 | 422 | 20.45 | 20.35 | 20.55 | 20.35 |
| 2023-04-07 | 1.36 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 27 | 12.5 | 0 | 0.0 | 0 | 0.0 | 216 | 20.4 | 20.35 | 20.5 | 20.35 |
| 2023-03-31 | 1.33 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 2.97 | 0 | 0.0 | 12 | 2.97 | 404 | 20.4 | 20.4 | 20.45 | 20.25 |
| 2023-03-24 | 1.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 649 | 20.45 | 20.4 | 20.5 | 20.25 |
| 2023-03-17 | 1.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.48 | 0 | 0.0 | -1 | -0.24 | 418 | 20.4 | 20.35 | 20.45 | 20.25 |
| 2023-03-10 | 1.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.19 | 0 | 0.0 | 0 | 0.0 | 419 | 20.35 | 20.55 | 20.6 | 20.35 |
| 2023-03-03 | 1.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 271 | 20.65 | 20.5 | 20.65 | 20.35 |
| 2023-02-24 | 1.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -3.9 | 0 | 0.0 | 0 | 0.0 | 462 | 20.35 | 20.5 | 20.55 | 20.35 |
| 2023-02-17 | 1.33 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -13 | -5.37 | 0 | 0.0 | 0 | 0.0 | 242 | 20.5 | 20.5 | 20.55 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -2.05 | 0 | 0.0 | 0 | 0.0 | 293 | 20.5 | 20.5 | 20.7 | 20.3 |
| 2023-02-03 | 1.4 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.23 | 0 | 0.0 | -1 | -0.22 | 465 | 20.6 | 20.5 | 20.65 | 20.3 |
| 2023-01-17 | 1.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -3.31 | 121 | 20.55 | 20.5 | 20.55 | 20.3 |
| 2023-01-13 | 1.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.17 | 0 | 0.0 | 0 | 0.0 | 230 | 20.5 | 20.3 | 20.5 | 20.25 |
| 2023-01-06 | 1.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.33 | 0 | 0.0 | 0 | 0.0 | 215 | 20.45 | 20.4 | 20.5 | 20.15 |
| 2022-12-30 | 1.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 322 | 20.45 | 20.55 | 20.6 | 20.2 |
| 2022-12-23 | 1.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.42 | 0 | 0.0 | -1 | -0.14 | 710 | 20.55 | 20.55 | 21.15 | 20.2 |
| 2022-12-16 | 1.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.17 | 586 | 20.55 | 20.65 | 20.65 | 20.3 |
| 2022-12-09 | 1.46 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -10 | -1.13 | 0 | 0.0 | -3 | -0.34 | 887 | 20.6 | 20.5 | 20.85 | 20.45 |
| 2022-12-02 | 1.46 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 10 | 1.68 | 0 | 0.0 | -9 | -1.52 | 594 | 20.6 | 20.45 | 20.6 | 20.4 |
| 2022-11-25 | 1.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 2.53 | 0 | 0.0 | -3 | -0.69 | 434 | 20.45 | 20.5 | 20.6 | 20.15 |
| 2022-11-18 | 1.45 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 4.81 | 0 | 0.0 | -5 | -1.14 | 437 | 20.5 | 20.45 | 20.55 | 20.3 |
| 2022-11-11 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 320 | 20.5 | 20.35 | 20.5 | 20.35 |
| 2022-11-04 | 1.43 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 0.79 | 0 | 0.0 | 18 | 4.72 | 381 | 20.4 | 20.35 | 20.5 | 20.2 |
| 2022-10-28 | 1.42 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 10 | 3.11 | 0 | 0.0 | 10 | 3.11 | 322 | 20.35 | 20.1 | 20.4 | 20.0 |
| 2022-10-21 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.29 | 0 | 0.0 | 2 | 0.64 | 311 | 20.1 | 19.9 | 20.45 | 19.85 |
| 2022-10-14 | 1.42 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -22 | -6.2 | 0 | 0.0 | 3 | 0.85 | 355 | 20.1 | 20.05 | 20.15 | 19.65 |
| 2022-10-07 | 1.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.67 | 0 | 0.0 | 1 | 0.22 | 450 | 20.1 | 20.35 | 20.4 | 19.95 |
| 2022-09-30 | 1.44 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 20.35 | 20.55 | 20.55 | 20.1 |
| 2022-09-23 | 1.47 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -42 | -9.86 | 0 | 0.0 | 0 | 0.0 | 426 | 20.55 | 20.6 | 20.75 | 20.45 |
| 2022-09-16 | 1.51 (+0.03) | 0.0 (0.0) | 0.01 (-0.03) | -28 | -5.39 | 0 | 0.0 | -35 | -6.74 | 519 | 20.75 | 20.5 | 20.9 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.48 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 1.95 | 0 | 0.0 | -3 | -1.17 | 257 | 20.5 | 20.65 | 20.75 | 20.3 |
| 2022-09-02 | 1.47 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -9 | -2.03 | 0 | 0.0 | -13 | -2.93 | 444 | 20.75 | 20.55 | 20.8 | 20.3 |
| 2022-08-26 | 1.48 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 42 | 10.5 | 0 | 0.0 | 1 | 0.25 | 400 | 20.8 | 20.5 | 20.8 | 20.5 |
| 2022-08-19 | 1.44 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 25 | 6.81 | 0 | 0.0 | 1 | 0.27 | 367 | 20.6 | 20.4 | 20.65 | 20.35 |
| 2022-08-12 | 1.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 5.88 | 0 | 0.0 | -1 | -0.35 | 289 | 20.5 | 20.4 | 20.6 | 20.25 |
| 2022-08-05 | 1.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.26 | 387 | 20.45 | 20.3 | 20.7 | 20.0 |
| 2022-07-29 | 1.4 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 29 | 7.77 | 0 | 0.0 | 0 | 0.0 | 373 | 21.1 | 19.7 | 21.1 | 19.6 |
| 2022-07-22 | 1.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.09 | 0 | 0.0 | -1 | -0.22 | 459 | 19.8 | 19.2 | 19.8 | 19.2 |
| 2022-07-15 | 1.37 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | -4.83 | 0 | 0.0 | 0 | 0.0 | 373 | 19.45 | 19.35 | 19.55 | 19.1 |
| 2022-07-08 | 1.39 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -23 | -5.23 | 0 | 0.0 | 7 | 1.59 | 440 | 19.35 | 19.2 | 19.45 | 18.85 |
| 2022-07-01 | 1.4 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -21 | -4.81 | 0 | 0.0 | 10 | 2.29 | 437 | 19.2 | 19.4 | 19.5 | 19.0 |
| 2022-06-24 | 1.4 (-0.2) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 1.96 | 0 | 0.0 | 14 | 2.5 | 560 | 19.5 | 20.2 | 20.2 | 19.25 |
| 2022-06-17 | 1.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -1.35 | 0 | 0.0 | 0 | 0.0 | 443 | 20.2 | 20.05 | 20.4 | 19.9 |
| 2022-06-10 | 1.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -3.51 | 0 | 0.0 | 0 | 0.0 | 342 | 20.5 | 20.35 | 20.5 | 19.85 |
| 2022-06-02 | 1.6 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 6.69 | 0 | 0.0 | 0 | 0.0 | 299 | 20.45 | 20.3 | 20.5 | 20.3 |
| 2022-05-27 | 1.58 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | 34 | 8.76 | 0 | 0.0 | 0 | 0.0 | 388 | 20.3 | 20.15 | 20.3 | 19.85 |
| 2022-05-20 | 1.85 (+0.03) | 0.0 (0.0) | 0.03 (-0.34) | 22 | 2.54 | 0 | 0.0 | -376 | -43.47 | 865 | 20.1 | 20.6 | 20.6 | 19.55 |
| 2022-05-13 | 1.82 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -11 | -2.46 | 0 | 0.0 | 2 | 0.45 | 448 | 20.6 | 20.6 | 20.75 | 20.2 |
| 2022-05-06 | 1.83 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -27 | -5.13 | 0 | 0.0 | 2 | 0.38 | 526 | 20.7 | 20.75 | 20.8 | 20.5 |
| 2022-04-29 | 1.84 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -112 | -16.0 | 0 | 0.0 | 2 | 0.29 | 700 | 20.8 | 21.15 | 21.15 | 20.4 |
| 2022-04-22 | 1.89 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 47 | 7.83 | 0 | 0.0 | 0 | 0.0 | 600 | 21.15 | 20.95 | 21.15 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.84 (+0.08) | 0.0 (0.0) | 0.37 (+0.04) | 22 | 3.39 | 0 | 0.0 | 44 | 6.78 | 649 | 20.95 | 21.3 | 21.35 | 20.65 |
| 2022-04-08 | 1.76 (-0.01) | 0.0 (0.0) | 0.33 (+0.04) | -13 | -3.37 | 0 | 0.0 | 41 | 10.62 | 386 | 21.25 | 21.25 | 21.45 | 21.1 |
| 2022-04-01 | 1.77 (-0.06) | 0.0 (0.0) | 0.29 (+0.26) | -66 | -4.73 | 0 | 0.0 | 288 | 20.65 | 1395 | 21.25 | 21.5 | 21.65 | 20.65 |
| 2022-03-25 | 1.83 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 28 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1377 | 21.9 | 21.5 | 21.95 | 21.45 |
| 2022-03-18 | 1.8 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 18 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1115 | 21.5 | 21.15 | 21.7 | 21.05 |
| 2022-03-11 | 1.76 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -70 | -7.58 | 0 | 0.0 | 0 | 0.0 | 924 | 21.15 | 21.6 | 21.6 | 20.4 |
| 2022-03-04 | 1.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 792 | 21.65 | 21.9 | 21.95 | 21.5 |
| 2022-02-25 | 1.83 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -55 | -7.78 | 0 | 0.0 | -1 | -0.14 | 707 | 21.75 | 22.0 | 22.15 | 21.3 |
| 2022-02-18 | 1.88 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -77 | -6.78 | 0 | 0.0 | 1 | 0.09 | 1136 | 22.1 | 22.2 | 22.35 | 21.65 |
| 2022-02-11 | 1.95 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -51 | -5.12 | 0 | 0.0 | 2 | 0.2 | 996 | 22.35 | 22.65 | 23.0 | 22.1 |
| 2022-01-26 | 2.0 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -75 | -18.56 | 0 | 0.0 | 0 | 0.0 | 404 | 22.65 | 22.5 | 22.65 | 22.2 |
| 2022-01-21 | 2.06 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -167 | -22.6 | 0 | 0.0 | -1 | -0.14 | 739 | 22.5 | 23.2 | 23.2 | 22.15 |
| 2022-01-14 | 2.22 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -70 | -8.73 | 0 | 0.0 | 1 | 0.12 | 802 | 23.2 | 23.9 | 23.9 | 23.15 |
| 2022-01-07 | 2.27 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -109 | -7.42 | 0 | 0.0 | -3 | -0.2 | 1469 | 23.9 | 24.05 | 24.6 | 23.1 |
| 2021-12-30 | 2.36 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.12 | 0 | 0.0 | -3 | -0.37 | 818 | 24.05 | 23.95 | 24.15 | 23.8 |
| 2021-12-24 | 2.41 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 276 | 20.41 | 0 | 0.0 | -1 | -0.07 | 1352 | 24.1 | 23.65 | 24.15 | 23.65 |
| 2021-12-17 | 2.16 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -50 | -2.74 | 0 | 0.0 | 0 | 0.0 | 1826 | 23.8 | 24.1 | 24.1 | 23.0 |
| 2021-12-10 | 2.34 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 165 | 8.42 | 0 | 0.0 | -1 | -0.05 | 1960 | 24.15 | 23.5 | 24.15 | 23.4 |
| 2021-12-03 | 2.2 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 90 | 3.57 | 0 | 0.0 | 0 | 0.0 | 2523 | 23.6 | 23.1 | 23.9 | 22.5 |
| 2021-11-26 | 2.12 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 87 | 4.8 | 0 | 0.0 | 0 | 0.0 | 1812 | 23.0 | 22.45 | 23.0 | 22.3 |
| 2021-11-19 | 2.07 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 71 | 7.32 | 0 | 0.0 | 5 | 0.52 | 970 | 22.45 | 22.05 | 22.45 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.0 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 39 | 5.48 | 0 | 0.0 | 2 | 0.28 | 712 | 20.75 | 22.2 | 22.5 | 20.55 |
| 2021-11-05 | 1.98 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 47 | 5.01 | 0 | 0.0 | -1 | -0.11 | 938 | 22.65 | 22.2 | 22.65 | 21.5 |
| 2021-10-29 | 1.93 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | 41 | 4.73 | 0 | 0.0 | 0 | 0.0 | 866 | 21.5 | 21.55 | 22.2 | 21.4 |
| 2021-10-22 | 2.25 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 43 | 7.6 | 0 | 0.0 | 3 | 0.53 | 566 | 21.65 | 21.5 | 21.65 | 21.3 |
| 2021-10-15 | 2.21 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -7 | -1.17 | 0 | 0.0 | 6 | 1.01 | 596 | 21.45 | 20.8 | 21.5 | 20.8 |
| 2021-10-08 | 2.22 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | -38 | -9.07 | 0 | 0.0 | 1 | 0.24 | 419 | 20.95 | 20.55 | 20.95 | 20.2 |
| 2021-10-01 | 1.99 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.14 | 0 | 0.0 | -2 | -0.33 | 615 | 20.6 | 20.85 | 20.95 | 20.35 |
| 2021-09-24 | 2.0 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -6.34 | 0 | 0.0 | 0 | 0.0 | 268 | 20.85 | 20.8 | 21.05 | 20.4 |
| 2021-09-17 | 2.01 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.99 | 0 | 0.0 | -1 | -0.22 | 452 | 21.0 | 20.95 | 21.2 | 20.85 |
| 2021-09-10 | 2.03 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -64 | -5.39 | 0 | 0.0 | 0 | 0.0 | 1188 | 21.1 | 20.6 | 22.1 | 20.6 |
| 2021-09-03 | 2.08 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -95 | -17.27 | 0 | 0.0 | 2 | 0.36 | 550 | 20.85 | 20.7 | 20.95 | 20.35 |
| 2021-08-27 | 2.16 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -66 | -13.89 | 0 | 0.0 | 9 | 1.89 | 475 | 20.5 | 20.2 | 20.5 | 20.1 |
| 2021-08-20 | 2.27 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -258 | -27.86 | 0 | 0.0 | -1 | -0.11 | 926 | 20.2 | 21.45 | 21.45 | 19.9 |
| 2021-08-13 | 2.37 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -247 | -26.85 | 0 | 0.0 | 1 | 0.11 | 920 | 21.45 | 22.65 | 22.65 | 21.05 |
| 2021-08-06 | 2.58 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -67 | -9.08 | 0 | 0.0 | 4 | 0.54 | 738 | 22.65 | 22.55 | 22.8 | 22.2 |
| 2021-07-30 | 2.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -37 | -2.36 | 0 | 0.0 | 2 | 0.13 | 1570 | 22.5 | 23.8 | 24.0 | 21.75 |
| 2021-07-23 | 2.65 (+0.3) | 0.0 (0.0) | 0.01 (+0.01) | 313 | 7.57 | 0 | 0.0 | 2 | 0.05 | 4135 | 23.6 | 22.95 | 24.2 | 22.65 |
| 2021-07-16 | 2.35 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 269 | 11.48 | 0 | 0.0 | 4 | 0.17 | 2344 | 22.85 | 21.8 | 22.85 | 21.2 |
| 2021-07-09 | 2.11 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -218 | -17.62 | 0 | 0.0 | 1 | 0.08 | 1237 | 21.2 | 22.0 | 22.0 | 21.0 |
| 2021-07-02 | 2.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1611 | 21.85 | 22.3 | 22.5 | 21.7 |
| 2021-06-25 | 2.27 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 474 | 22.76 | 0 | 0.0 | 0 | 0.0 | 2083 | 22.25 | 21.6 | 22.4 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.84 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -42 | -3.55 | 0 | 0.0 | 0 | 0.0 | 1183 | 21.7 | 21.8 | 21.9 | 21.35 |
| 2021-06-11 | 1.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.23 | 0 | 0.0 | -1 | -0.06 | 1762 | 21.85 | 21.8 | 22.0 | 21.55 |
| 2021-06-04 | 1.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 141 | 4.41 | 0 | 0.0 | -1 | -0.03 | 3198 | 21.8 | 21.95 | 22.0 | 21.55 |
| 2021-05-28 | 1.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.24 | 0 | 0.0 | -10 | -0.24 | 4204 | 21.95 | 22.0 | 22.25 | 21.3 |
| 2021-05-21 | 1.86 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 89 | 0.52 | 0 | 0.0 | 4 | 0.02 | 17204 | 21.45 | 23.85 | 25.15 | 21.0 |
| 2021-05-14 | 1.7 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -310 | -1.41 | 0 | 0.0 | 0 | 0.0 | 21916 | 22.9 | 20.25 | 25.4 | 20.2 |
| 2021-05-07 | 1.92 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -243 | -14.08 | 0 | 0.0 | 0 | 0.0 | 1726 | 20.4 | 20.6 | 21.5 | 19.5 |
| 2021-04-29 | 2.15 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 195 | 24.16 | 0 | 0.0 | 0 | 0.0 | 807 | 20.6 | 20.45 | 20.6 | 20.3 |
| 2021-04-23 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.31 | 0 | 0.0 | -1 | -0.08 | 1231 | 20.45 | 20.45 | 20.6 | 20.0 |
| 2021-04-16 | 1.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.87 | 0 | 0.0 | 1 | 0.07 | 1495 | 20.45 | 20.25 | 20.45 | 19.7 |
| 2021-04-09 | 1.94 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1317 | 20.05 | 20.35 | 20.45 | 20.05 |
| 2021-04-01 | 2.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 57 | 9.12 | 0 | 0.0 | -1 | -0.16 | 625 | 20.35 | 20.35 | 20.55 | 20.35 |
| 2021-03-26 | 1.95 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -69 | -5.86 | 0 | 0.0 | -27 | -2.29 | 1177 | 20.45 | 20.6 | 20.65 | 19.9 |
| 2021-03-19 | 2.01 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | -340 | -30.38 | 0 | 0.0 | -8 | -0.71 | 1119 | 20.6 | 20.8 | 20.95 | 20.55 |
| 2021-03-12 | 2.39 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -94 | -8.36 | 0 | 0.0 | 2 | 0.18 | 1125 | 20.9 | 20.6 | 20.9 | 20.55 |
| 2021-03-05 | 2.71 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.52 | 0 | 0.0 | 0 | 0.0 | 636 | 20.6 | 20.85 | 20.95 | 20.45 |
| 2021-02-26 | 2.68 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 67 | 6.25 | 0 | 0.0 | 0 | 0.0 | 1072 | 20.95 | 20.8 | 20.95 | 20.7 |
| 2021-02-19 | 2.61 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 22 | 3.68 | 0 | 0.0 | 0 | 0.0 | 598 | 20.8 | 20.45 | 20.8 | 20.45 |
| 2021-02-05 | 2.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -2.77 | 0 | 0.0 | 0 | 0.0 | 723 | 20.7 | 20.65 | 20.75 | 20.4 |
| 2021-01-29 | 2.57 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -61 | -5.17 | 0 | 0.0 | -3 | -0.25 | 1179 | 20.8 | 21.55 | 21.85 | 20.4 |
| 2021-01-22 | 2.6 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -136 | -11.07 | 0 | 0.0 | 2 | 0.16 | 1229 | 21.5 | 21.75 | 22.0 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.73 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -44 | -2.05 | 0 | 0.0 | 3 | 0.14 | 2142 | 21.6 | 22.8 | 23.35 | 21.3 |
| 2021-01-08 | 2.78 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 92 | 6.76 | 0 | 0.0 | 4 | 0.29 | 1361 | 22.75 | 22.65 | 22.8 | 22.5 |
| 2020-12-31 | 2.7 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 302 | 23.99 | 0 | 0.0 | 0 | 0.0 | 1259 | 22.5 | 22.05 | 22.75 | 21.95 |
| 2020-12-25 | 2.63 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 46 | 0.97 | 0 | 0.0 | 3 | 0.06 | 4738 | 22.2 | 21.85 | 24.25 | 21.85 |
| 2020-12-18 | 2.62 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 102 | 16.32 | 0 | 0.0 | -1 | -0.16 | 625 | 22.0 | 21.85 | 22.0 | 21.6 |
| 2020-12-11 | 2.53 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -0.77 | 0 | 0.0 | 1 | 0.09 | 1174 | 21.8 | 22.2 | 22.3 | 21.25 |
| 2020-12-04 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.35 | 0 | 0.0 | 0 | 0.0 | 854 | 22.2 | 22.25 | 22.45 | 21.9 |
| 2020-11-27 | 2.54 (-0.24) | 0.0 (0.0) | 0.0 (-0.01) | 65 | 5.65 | 0 | 0.0 | -1 | -0.09 | 1151 | 22.25 | 21.8 | 22.4 | 21.65 |
| 2020-11-20 | 2.78 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -79 | -6.53 | 0 | 0.0 | 3 | 0.25 | 1209 | 21.75 | 22.35 | 22.35 | 21.5 |
| 2020-11-13 | 2.86 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -124 | -10.74 | 0 | 0.0 | 2 | 0.17 | 1155 | 22.05 | 22.45 | 22.5 | 21.55 |
| 2020-11-06 | 2.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.34 | 0 | 0.0 | 0 | 0.0 | 684 | 22.35 | 22.65 | 22.75 | 22.05 |
| 2020-10-30 | 2.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.89 | 0 | 0.0 | 0 | 0.0 | 1692 | 22.5 | 22.5 | 23.2 | 21.95 |
| 2020-10-23 | 3.02 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.84 | 0 | 0.0 | 0 | 0.0 | 922 | 22.6 | 22.8 | 22.95 | 22.2 |
| 2020-10-16 | 2.81 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 137 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1774 | 22.7 | 22.95 | 23.35 | 22.0 |
| 2020-10-08 | 2.73 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 329 | 12.21 | 0 | 0.0 | 0 | 0.0 | 2695 | 22.95 | 22.85 | 23.9 | 22.4 |
| 2020-09-30 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 135 | 21.95 | 0 | 0.0 | 0 | 0.0 | 615 | 22.5 | 22.1 | 22.5 | 21.8 |
| 2020-09-25 | 2.45 (-0.64) | 0.0 (0.0) | 0.0 (-0.01) | -716 | -30.59 | 0 | 0.0 | -11 | -0.47 | 2341 | 22.0 | 23.0 | 23.45 | 21.25 |
| 2020-09-18 | 3.09 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 667 | 21.19 | 0 | 0.0 | -3 | -0.1 | 3148 | 23.25 | 22.4 | 23.75 | 22.0 |
| 2020-09-11 | 2.5 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -157 | -6.97 | 0 | 0.0 | 3 | 0.13 | 2251 | 22.45 | 22.65 | 22.95 | 22.1 |
| 2020-09-04 | 2.7 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -53 | -1.55 | 0 | 0.0 | -1 | -0.03 | 3421 | 22.65 | 23.0 | 23.35 | 22.1 |
| 2020-08-28 | 3.07 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 458 | 5.35 | 0 | 0.0 | 2 | 0.02 | 8564 | 23.0 | 21.65 | 23.9 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.85 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -105 | -2.25 | 0 | 0.0 | -5 | -0.11 | 4663 | 21.9 | 22.25 | 22.8 | 20.55 |
| 2020-08-14 | 3.1 (+0.75) | 0.0 (0.0) | 0.01 (0.0) | 645 | 7.59 | 0 | 0.0 | 4 | 0.05 | 8501 | 22.35 | 22.8 | 23.35 | 20.95 |
| 2020-08-07 | 2.35 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -189 | -0.83 | 0 | 0.0 | -3 | -0.01 | 22661 | 22.8 | 21.9 | 24.8 | 21.15 |
| 2020-07-31 | 2.86 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 429 | 11.51 | 0 | 0.0 | 1 | 0.03 | 3728 | 20.55 | 20.35 | 20.7 | 19.05 |
| 2020-07-24 | 2.58 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 83 | 1.73 | 0 | 0.0 | -1 | -0.02 | 4799 | 20.2 | 20.35 | 21.6 | 19.85 |
| 2020-07-17 | 2.31 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -819 | -8.22 | 0 | 0.0 | 1 | 0.01 | 9965 | 20.3 | 20.35 | 23.15 | 19.65 |
| 2020-07-10 | 2.65 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 395 | 8.0 | 0 | 0.0 | -1 | -0.02 | 4940 | 20.25 | 21.4 | 21.7 | 20.15 |
| 2020-07-03 | 2.33 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | -16 | -0.31 | 0 | 0.0 | -2 | -0.04 | 5155 | 21.35 | 22.1 | 23.3 | 21.25 |
| 2020-06-24 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 29 | 1.1 | 0 | 0.0 | 2 | 0.08 | 2635 | 19.6 | 22.55 | 23.0 | 19.55 |
| 2020-06-19 | 2.14 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -304 | -3.03 | 0 | 0.0 | -1 | -0.01 | 10033 | 22.65 | 23.2 | 24.1 | 22.6 |
| 2020-06-12 | 2.23 (-0.69) | 0.0 (0.0) | 0.01 (0.0) | -672 | -5.41 | 0 | 0.0 | -1 | -0.01 | 12410 | 22.9 | 22.8 | 23.4 | 21.9 |
| 2020-06-05 | 2.92 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 289 | 2.2 | 0 | 0.0 | 4 | 0.03 | 13139 | 22.55 | 24.6 | 25.0 | 21.8 |
| 2020-05-29 | 2.64 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | -1006 | -2.76 | 0 | 0.0 | 1 | 0.0 | 36474 | 24.0 | 26.0 | 26.5 | 21.6 |
| 2020-05-22 | 3.02 (+0.66) | 0.0 (0.0) | 0.01 (0.0) | 644 | 1.15 | 0 | 0.0 | 2 | 0.0 | 55816 | 25.65 | 20.0 | 26.8 | 20.0 |
| 2020-05-15 | 2.36 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -54 | -0.67 | 0 | 0.0 | 2 | 0.02 | 8072 | 19.8 | 19.5 | 20.4 | 18.45 |
| 2020-05-08 | 2.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -159 | -0.57 | 0 | 0.0 | 0 | 0.0 | 27826 | 20.45 | 22.6 | 26.05 | 20.45 |
| 2020-04-30 | 2.33 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -819 | -2.18 | 0 | 0.0 | 0 | 0.0 | 37640 | 22.55 | 19.95 | 24.4 | 19.45 |
| 2020-04-24 | 2.91 (+0.16) | 0.0 (0.0) | 0.0 (-0.02) | 79 | 1.23 | 0 | 0.0 | -12 | -0.19 | 6438 | 18.3 | 16.3 | 18.3 | 16.0 |
| 2020-04-17 | 2.75 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.15 | 0 | 0.0 | 0 | 0.0 | 3386 | 16.1 | 16.4 | 16.85 | 16.05 |
| 2020-04-10 | 2.81 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -41 | -0.76 | 0 | 0.0 | 3 | 0.06 | 5363 | 16.2 | 15.7 | 17.6 | 15.7 |
| 2020-04-01 | 3.0 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 135 | 9.6 | 0 | 0.0 | 0 | 0.0 | 1406 | 15.5 | 15.2 | 15.85 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.86 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 397 | 7.58 | 0 | 0.0 | 0 | 0.0 | 5238 | 15.1 | 13.5 | 15.8 | 12.5 |
| 2020-03-20 | 2.5 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 74 | 0.84 | 0 | 0.0 | 0 | 0.0 | 8838 | 16.1 | 16.0 | 17.05 | 13.2 |
| 2020-03-13 | 2.35 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 258 | 2.37 | 0 | 0.0 | -1 | -0.01 | 10875 | 15.65 | 22.0 | 22.35 | 15.4 |
| 2020-03-06 | 2.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -43 | -0.34 | 0 | 0.0 | 7 | 0.06 | 12480 | 21.4 | 22.75 | 23.4 | 20.5 |
| 2020-02-27 | 2.08 (-0.7) | 0.0 (0.0) | 0.01 (0.0) | -935 | -3.78 | 0 | 0.0 | 1 | 0.0 | 24745 | 21.9 | 22.75 | 24.55 | 21.4 |
| 2020-02-21 | 2.78 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.07 | 0 | 0.0 | 2 | 0.02 | 10326 | 22.0 | 21.1 | 22.75 | 20.65 |
| 2020-02-14 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.15 | 0 | 0.0 | 2 | 0.02 | 8760 | 20.25 | 23.0 | 23.0 | 19.7 |
| 2020-02-07 | 2.74 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -1285 | -2.53 | 0 | 0.0 | 1 | 0.0 | 50756 | 22.9 | 27.0 | 31.5 | 20.7 |
| 2020-01-31 | 3.87 (-1.32) | 0.0 (0.0) | 0.0 (0.0) | -1446 | -5.16 | 0 | 0.0 | 0 | 0.0 | 28016 | 26.05 | 23.7 | 26.05 | 23.65 |
| 2020-01-20 | 5.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1491 | 21.55 | 20.15 | 21.55 | 20.15 |
| 2020-01-17 | 5.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.51 | 0 | 0.0 | -1 | -0.09 | 1129 | 19.6 | 18.05 | 19.8 | 18.05 |
| 2020-01-10 | 5.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.8 | 0 | 0.0 | -1 | -0.11 | 889 | 18.0 | 17.4 | 18.1 | 17.4 |
| 2020-01-03 | 5.2 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -159 | -6.59 | 0 | 0.0 | 0 | 0.0 | 2414 | 17.3 | 19.6 | 20.0 | 17.1 |
| 2019-12-31 | 5.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 17.4 | 17.3 | 17.4 | 17.2 |
| 2019-12-27 | 5.35 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -189 | -54.31 | 0 | 0.0 | 0 | 0.0 | 348 | 17.25 | 17.2 | 17.25 | 17.05 |
| 2019-12-20 | 5.52 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -314 | -61.09 | 0 | 0.0 | 0 | 0.0 | 514 | 17.25 | 17.35 | 17.4 | 17.05 |
| 2019-12-13 | 5.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.56 | 0 | 0.0 | 0 | 0.0 | 396 | 17.35 | 17.3 | 17.4 | 17.25 |
| 2019-12-06 | 5.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 17.35 | 17.35 | 17.35 | 17.2 |
| 2019-11-29 | 5.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.16 | 0 | 0.0 | 0 | 0.0 | 278 | 17.35 | 17.3 | 17.35 | 17.25 |
| 2019-11-22 | 5.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 798 | 17.3 | 17.1 | 17.35 | 17.1 |
| 2019-11-15 | 5.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.3 | 332 | 17.1 | 17.2 | 17.25 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 5.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 17.2 | 17.2 | 17.25 | 17.05 |
| 2019-11-01 | 5.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 17.2 | 17.25 | 17.25 | 17.1 |
| 2019-10-25 | 5.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.64 | 0 | 0.0 | -1 | -0.29 | 341 | 17.25 | 17.1 | 17.25 | 17.1 |
| 2019-10-18 | 5.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.73 | 0 | 0.0 | 0 | 0.0 | 262 | 17.1 | 17.0 | 17.15 | 16.95 |
| 2019-10-09 | 5.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 17.1 | 17.25 | 17.25 | 17.0 |
| 2019-10-04 | 5.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 17.25 | 17.3 | 17.3 | 17.1 |
| 2019-09-27 | 5.81 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -8.85 | 0 | 0.0 | -3 | -2.65 | 113 | 17.3 | 17.25 | 17.35 | 17.05 |
| 2019-09-20 | 5.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 17.25 | 17.35 | 17.35 | 17.15 |
| 2019-09-12 | 5.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 17.35 | 17.45 | 17.45 | 16.9 |
| 2019-09-06 | 5.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 17.4 | 17.6 | 17.6 | 17.2 |
| 2019-08-30 | 5.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 17.6 | 17.5 | 17.6 | 17.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.29 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -67 | -0.98 | 0 | 0.0 | -3 | -0.04 | 6804 | 20.7 | 20.3 | 21.9 | 20.2 |
| 2024-03-29 | 1.37 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -263 | -10.8 | 0 | 0.0 | 1 | 0.04 | 2436 | 20.15 | 20.2 | 20.4 | 19.9 |
| 2024-02-29 | 1.52 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -44 | -3.42 | 0 | 0.0 | 2 | 0.16 | 1287 | 20.25 | 20.15 | 20.5 | 20.05 |
| 2024-01-31 | 1.75 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -56 | -2.31 | 0 | 0.0 | -3 | -0.12 | 2422 | 20.1 | 20.2 | 20.45 | 19.8 |
| 2023-12-29 | 1.8 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 100 | 4.24 | 0 | 0.0 | 0 | 0.0 | 2361 | 20.2 | 20.45 | 20.9 | 20.05 |
| 2023-11-30 | 1.78 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 56 | 1.25 | 0 | 0.0 | 0 | 0.0 | 4473 | 20.45 | 19.45 | 21.35 | 19.3 |
| 2023-10-31 | 1.71 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 61 | 2.83 | 0 | 0.0 | -5 | -0.23 | 2152 | 19.4 | 19.45 | 19.7 | 19.25 |
| 2023-09-28 | 1.63 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 17 | 0.7 | 0 | 0.0 | -8 | -0.33 | 2442 | 19.45 | 19.5 | 20.0 | 19.3 |
| 2023-08-31 | 1.71 (-0.13) | 0.0 (0.0) | 0.05 (-0.03) | -415 | -8.5 | 0 | 0.0 | -33 | -0.68 | 4884 | 19.6 | 21.25 | 21.3 | 19.05 |
| 2023-07-31 | 1.84 (+0.49) | 0.0 (0.0) | 0.08 (-0.05) | 350 | 5.65 | 0 | 0.0 | -51 | -0.82 | 6194 | 21.1 | 21.5 | 22.2 | 20.8 |
| 2023-06-30 | 1.35 (-0.11) | 0.0 (0.0) | 0.13 (+0.03) | -121 | -0.89 | 0 | 0.0 | 31 | 0.23 | 13544 | 21.45 | 23.35 | 24.15 | 21.05 |
| 2023-05-31 | 1.46 (+0.15) | 0.0 (0.0) | 0.1 (+0.06) | 114 | 0.78 | 0 | 0.0 | 65 | 0.45 | 14570 | 23.2 | 20.4 | 24.4 | 20.2 |
| 2023-04-28 | 1.31 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -38 | -2.58 | 0 | 0.0 | 15 | 1.02 | 1471 | 20.4 | 20.35 | 20.55 | 20.15 |
| 2023-03-31 | 1.33 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 0.55 | 0 | 0.0 | 11 | 0.51 | 2163 | 20.4 | 20.5 | 20.65 | 20.25 |
| 2023-02-24 | 1.32 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -33 | -2.46 | 0 | 0.0 | -1 | -0.07 | 1340 | 20.35 | 20.45 | 20.7 | 20.3 |
| 2023-01-31 | 1.39 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.59 | 0 | 0.0 | -4 | -0.58 | 690 | 20.5 | 20.4 | 20.55 | 20.15 |
| 2022-12-30 | 1.43 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -9 | -0.33 | 0 | 0.0 | -7 | -0.26 | 2695 | 20.45 | 20.5 | 21.15 | 20.2 |
| 2022-11-30 | 1.46 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 45 | 2.36 | 0 | 0.0 | 2 | 0.1 | 1908 | 20.6 | 20.4 | 20.6 | 20.15 |
| 2022-10-31 | 1.42 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -14 | -0.93 | 0 | 0.0 | 17 | 1.12 | 1512 | 20.4 | 20.35 | 20.45 | 19.65 |
| 2022-09-30 | 1.44 (-0.04) | 0.0 (0.0) | 0.01 (-0.05) | -65 | -3.81 | 0 | 0.0 | -48 | -2.81 | 1706 | 20.35 | 20.55 | 20.9 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.48 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 78 | 4.45 | 0 | 0.0 | -3 | -0.17 | 1752 | 20.6 | 20.3 | 20.8 | 20.0 |
| 2022-07-29 | 1.4 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -35 | -2.0 | 0 | 0.0 | 14 | 0.8 | 1750 | 21.1 | 19.25 | 21.1 | 18.85 |
| 2022-06-30 | 1.41 (-0.18) | 0.0 (0.0) | 0.05 (+0.02) | 10 | 0.55 | 0 | 0.0 | 16 | 0.88 | 1816 | 19.25 | 20.4 | 20.5 | 19.2 |
| 2022-05-31 | 1.59 (-0.25) | 0.0 (0.0) | 0.03 (-0.34) | 28 | 1.17 | 0 | 0.0 | -372 | -15.56 | 2391 | 20.5 | 20.75 | 20.8 | 19.55 |
| 2022-04-29 | 1.84 (+0.07) | 0.0 (0.0) | 0.37 (+0.2) | -60 | -2.25 | 0 | 0.0 | 215 | 8.08 | 2662 | 20.8 | 20.8 | 21.45 | 20.4 |
| 2022-03-31 | 1.77 (-0.06) | 0.0 (0.0) | 0.17 (+0.14) | -85 | -1.61 | 0 | 0.0 | 160 | 3.03 | 5278 | 21.0 | 21.9 | 21.95 | 20.4 |
| 2022-02-25 | 1.83 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -183 | -6.44 | 0 | 0.0 | 2 | 0.07 | 2841 | 21.75 | 22.65 | 23.0 | 21.3 |
| 2022-01-26 | 2.0 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -421 | -12.32 | 0 | 0.0 | -3 | -0.09 | 3416 | 22.65 | 24.05 | 24.6 | 22.15 |
| 2021-12-30 | 2.36 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 506 | 7.22 | 0 | 0.0 | -5 | -0.07 | 7012 | 24.05 | 23.2 | 24.15 | 23.0 |
| 2021-11-30 | 2.1 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 218 | 3.69 | 0 | 0.0 | 6 | 0.1 | 5903 | 23.2 | 22.2 | 23.9 | 20.55 |
| 2021-10-29 | 1.93 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 0.51 | 0 | 0.0 | 9 | 0.35 | 2563 | 21.5 | 20.65 | 22.2 | 20.2 |
| 2021-09-30 | 2.02 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -142 | -5.11 | 0 | 0.0 | -1 | -0.04 | 2780 | 20.65 | 20.65 | 22.1 | 20.35 |
| 2021-08-31 | 2.14 (-0.5) | 0.0 (0.0) | 0.02 (+0.01) | -662 | -20.42 | 0 | 0.0 | 14 | 0.43 | 3242 | 20.8 | 22.55 | 22.8 | 19.9 |
| 2021-07-30 | 2.64 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 372 | 3.75 | 0 | 0.0 | 9 | 0.09 | 9916 | 22.5 | 22.2 | 24.2 | 21.0 |
| 2021-06-30 | 2.27 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 606 | 7.27 | 0 | 0.0 | -2 | -0.02 | 8336 | 22.15 | 21.8 | 22.5 | 21.2 |
| 2021-05-31 | 1.72 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -504 | -1.1 | 0 | 0.0 | -6 | -0.01 | 45927 | 21.85 | 20.6 | 25.4 | 19.5 |
| 2021-04-29 | 2.15 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 315 | 6.28 | 0 | 0.0 | 0 | 0.0 | 5014 | 20.6 | 20.45 | 20.6 | 19.7 |
| 2021-03-31 | 1.98 (-0.7) | 0.0 (0.0) | 0.0 (-0.01) | -446 | -9.87 | 0 | 0.0 | -34 | -0.75 | 4520 | 20.5 | 20.85 | 20.95 | 19.9 |
| 2021-02-26 | 2.68 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 69 | 2.88 | 0 | 0.0 | 0 | 0.0 | 2394 | 20.95 | 20.65 | 20.95 | 20.4 |
| 2021-01-29 | 2.57 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -149 | -2.52 | 0 | 0.0 | 6 | 0.1 | 5912 | 20.8 | 22.65 | 23.35 | 20.4 |
| 2020-12-31 | 2.7 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 432 | 5.07 | 0 | 0.0 | 3 | 0.04 | 8521 | 22.5 | 22.2 | 24.25 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.55 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -148 | -3.42 | 0 | 0.0 | 4 | 0.09 | 4332 | 22.2 | 22.65 | 22.75 | 21.5 |
| 2020-10-30 | 2.99 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 434 | 6.13 | 0 | 0.0 | 0 | 0.0 | 7084 | 22.5 | 22.85 | 23.9 | 21.95 |
| 2020-09-30 | 2.43 (-0.86) | 0.0 (0.0) | 0.0 (-0.01) | -242 | -2.29 | 0 | 0.0 | -13 | -0.12 | 10555 | 22.5 | 23.25 | 23.75 | 21.25 |
| 2020-08-31 | 3.29 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 927 | 2.03 | 0 | 0.0 | -1 | -0.0 | 45614 | 23.25 | 21.9 | 24.8 | 20.55 |
| 2020-07-31 | 2.86 (+0.72) | 0.0 (0.0) | 0.01 (0.0) | 135 | 0.53 | 0 | 0.0 | -1 | -0.0 | 25611 | 20.55 | 22.0 | 23.15 | 19.05 |
| 2020-06-30 | 2.14 (-0.5) | 0.0 (0.0) | 0.01 (0.0) | -721 | -1.75 | 0 | 0.0 | 3 | 0.01 | 41196 | 21.95 | 24.6 | 25.0 | 19.55 |
| 2020-05-29 | 2.64 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | -575 | -0.45 | 0 | 0.0 | 5 | 0.0 | 128190 | 24.0 | 22.6 | 26.8 | 18.45 |
| 2020-04-30 | 2.33 (-0.62) | 0.0 (0.0) | 0.0 (-0.01) | -742 | -1.39 | 0 | 0.0 | -9 | -0.02 | 53194 | 22.55 | 15.5 | 24.4 | 15.4 |
| 2020-03-31 | 2.95 (+0.87) | 0.0 (0.0) | 0.01 (0.0) | 777 | 2.02 | 0 | 0.0 | 6 | 0.02 | 38475 | 15.6 | 22.75 | 23.4 | 12.5 |
| 2020-02-27 | 2.08 (-1.79) | 0.0 (0.0) | 0.01 (+0.01) | -2226 | -2.35 | 0 | 0.0 | 6 | 0.01 | 94590 | 21.9 | 27.0 | 31.5 | 19.7 |
| 2020-01-31 | 3.87 (-1.48) | 0.0 (0.0) | 0.0 (0.0) | -1573 | -4.63 | 0 | 0.0 | -2 | -0.01 | 33940 | 26.05 | 19.6 | 26.05 | 17.1 |
| 2019-12-31 | 5.35 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -525 | -32.05 | 0 | 0.0 | 0 | 0.0 | 1638 | 17.4 | 17.35 | 17.4 | 17.05 |
| 2019-11-29 | 5.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.35 | 0 | 0.0 | 1 | 0.06 | 1733 | 17.35 | 17.2 | 17.35 | 17.05 |
| 2019-10-31 | 5.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | -1 | -0.11 | 925 | 17.25 | 17.3 | 17.3 | 16.95 |
| 2019-09-27 | 5.81 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -1.46 | 0 | 0.0 | -3 | -0.62 | 480 | 17.3 | 17.6 | 17.6 | 16.9 |
| 2019-08-30 | 5.82 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | -2.82 | 0 | 0.0 | 0 | 0.0 | 850 | 17.6 | 17.8 | 17.8 | 16.85 |
| 2019-07-31 | 5.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -1.7 | 0 | 0.0 | -2 | -0.16 | 1238 | 17.8 | 17.5 | 17.85 | 17.4 |
| 2019-06-28 | 5.86 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 41 | 0.74 | 0 | 0.0 | 1 | 0.02 | 5559 | 17.45 | 16.4 | 19.85 | 16.35 |
| 2019-05-31 | 5.82 () | 0.0 () | 0.01 () | 8 | 1.95 | 0 | 0.0 | 1 | 0.24 | 411 | 16.45 | 16.0 | 16.55 | 15.85 |
