代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 合理價格 1 | 合理價格 5 | 一年後目標價 | 五年後目標價 | 本益比 | 平均本益比 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPH | 191.9% | -30.66% | 43.19 (03-14) | 43.59 (1.0%) | 61.23 (29.0%) | 47.51 | 94.21 | 16.69 | 115.72 | k: 1.08, d: 4.62 | k: 34.81, d: 48.84 | k: 1.84, d: 2.14 | 43.79, 39.07 | 43.79, 26.76 | 44.58, 42.65 | ||
AMZN | 61.83% | 19.22% | 178.75 (03-14) | 210.6 (15.0%) | 204.28 (12.0%) | 229.55 | 314.31 | 61.5 | 91.25 | k: 84.33, d: 90.03, down | k: 93.78, d: 95.06, down | k: 34.03, d: 58.9 | 177.499, 170.831 | 175.39, 173.26 | |||
BRO | 96.52% | 20.13% | 84.99 (03-14) | 87.9 (3.0%) | 83.98 (-1.0%) | 95.81 | 129.22 | 27.76 | 27.54 | k: 90.86, d: 91.99, down | k: 95.28, d: 94.76 | k: 53.1, d: 59.19 | 86.53, 84.87 | ||||
CIVI | 289.7% | 3.25% | 70.29 (03-14) | 75.89 (7.0%) | 79.1 (11.0%) | 82.72 | 121.71 | 7.883 | 9.018 | k: 95.75, d: 88.18 | k: 46.13, d: 42.0 | k: 94.19, d: 90.96 | 71.48, 63.27 | 86.58, 63.27 | 71.48, 67.59 | ||
CMG | 170.54% | 22.44% | 2748.52 (03-14) | 2900.5 (5.0%) | 4046.54 (32.0%) | 3161.54 | 6226.11 | 62.15 | 78.24 | k: 96.63, d: 93.6 | k: 98.52, d: 97.68 | k: 88.01, d: 86.19 | |||||
CVE | 98.43% | 12.48% | 18.65 (03-14) | 19.18 (3.0%) | 21.33 (13.0%) | 20.91 | 32.82 | 11.15 | 22.44 | k: 92.4, d: 88.33 | k: 58.23, d: 40.52 | k: 81.07, d: 88.5, down | 19.85, 18.11 | 21.37, 14.97 | 18.88, 18.16 | ||
DT | 98.88% | -11.17% | 46.9 (03-14) | 47.7 (2.0%) | 51.9 (10.0%) | 51.99 | 79.85 | 69.11 | 200.48 | k: 1.0, d: 2.43 | k: 34.71, d: 59.03 | k: 3.44, d: 12.91 | 47.999, 43.29 | 55.87, 31.54 | 46.3, 45.445 | ||
ELF | 622.81% | 43.62% | 200.585 (03-15) | 203.19 (1.0%) | 337.7 (41.0%) | 221.48 | 519.59 | 88.94 | 122.39 | k: 76.76, d: 85.18, down | k: 86.42, d: 93.69, down | k: 23.34, d: 41.09 | 209.72, 192.68 | ||||
EXP | 97.03% | 25.1% | 250.79 (03-15) | 254.23 (1.0%) | 218.27 (-15.0%) | 277.11 | 335.83 | 17.71 | 27.98 | k: 83.05, d: 91.92, down | k: 90.33, d: 95.06, down | k: 15.48, d: 18.16 | 252.31, 247.22 | ||||
GOOG | 104.95% | 1.87% | 142.17 (03-15) | 146.68 (3.0%) | 181.63 (22.0%) | 159.88 | 279.46 | 24.51 | 26.77 | k: 46.02, d: 35.46 | k: 80.36, d: 79.66 | k: 80.58, d: 80.54 | 142.38, 129.4 | 152.1, 123.26 | 143.186, 141.1 | ||
GOOGL | 102.46% | 2.18% | 141.18 (03-15) | 145.77 (3.0%) | 180.45 (22.0%) | 158.89 | 277.64 | 24.35 | 26.65 | k: 47.7, d: 37.47 | k: 80.67, d: 79.53 | k: 81.35, d: 80.88 | 141.22, 127.9 | 151.546, 122.43 | 145.0, 139.42 | ||
HALO | 99.85% | 9.28% | 40.86 (03-15) | 46.18 (12.0%) | 62.76 (35.0%) | 50.34 | 96.56 | 19.38 | 39.86 | k: 79.73, d: 83.59, down | k: 46.14, d: 32.11 | k: 47.8, d: 54.16 | 42.82, 38.8 | 45.0, 32.83 | 40.95, 40.17 | ||
HURN | 54.45% | -4.82% | 96.47 (03-15) | 99.1 (3.0%) | 101.43 (5.0%) | 108.02 | 156.06 | 30.11 | 32.9 | k: 22.78, d: 34.03 | k: 64.01, d: 70.23 | k: 23.29, d: 25.39 | 107.32, 95.61 | 113.31, 80.72 | 96.85, 95.61 | ||
LRN | 210.19% | 1.01% | 61.09 (03-15) | 70.72 (14.0%) | 79.88 (24.0%) | 77.09 | 122.9 | 15.43 | 23.75 | k: 42.18, d: 42.44 | k: 74.74, d: 74.61 | k: 69.02, d: 75.39 | 62.56, 54.81 | 62.87, 60.1 | |||
MA | 42.09% | 12.79% | 475.83 (03-15) | 492.83 (3.0%) | 609.92 (22.0%) | 537.18 | 938.43 | 40.22 | 41.32 | k: 91.24, d: 91.56, down | k: 95.65, d: 94.11 | k: 64.5, d: 75.23 | 479.14, 475.17 | ||||
MELI | 177.53% | -1.94% | 1499.51 (03-15) | 1743.32 (14.0%) | 3807.69 (61.0%) | 1900.22 | 5858.61 | 77.31 | 591.38 | k: 4.65, d: 16.98 | k: 57.28, d: 75.18 | k: 2.31, d: 21.72 | 1660.0, 1483.64 | 1504.22, 1451.56 | |||
METC | 396.69% | -4.54% | 16.83 (03-15) | 18.17 (7.0%) | 12.67 (-33.0%) | 19.81 | 19.5 | 11.44 | 15.88 | k: 25.32, d: 46.56 | k: 61.98, d: 68.03 | k: 14.76, d: 12.73, up | 19.94, 15.72 | 21.73, 12.81 | 17.14, 16.72 | ||
NSSC | 94.87% | 15.69% | 39.0 (03-15) | 50.09 (22.0%) | 26.8 (-46.0%) | 54.6 | 41.24 | 33.62 | 48.0 | k: 51.57, d: 69.68 | k: 74.53, d: 80.85, down | k: 5.21, d: 12.54 | 39.01, 36.07 | 41.25, 31.3 | 39.54, 38.75 | ||
NVDA | 759.72% | 82.36% | 878.37 (03-15) | 1072.61 (18.0%) | 1798.48 (51.0%) | 1169.14 | 2767.19 | 73.63 | 77.49 | k: 81.46, d: 87.44, down | k: 87.71, d: 92.98, down | k: 52.83, d: 58.03 | 974.0, 841.66 | ||||
PANW | 284.82% | -2.34% | 282.16 (03-15) | 299.54 (6.0%) | 343.31 (18.0%) | 326.5 | 528.23 | 44.11 | 739.46 | k: 18.28, d: 23.32 | k: 56.48, d: 74.22 | k: 10.54, d: 21.61 | 318.0, 281.84 | 292.79, 276.81 | |||
PGTI | 123.58% | 4.0% | 41.84 (03-15) | 44.08 (5.0%) | 48.09 (13.0%) | 48.05 | 73.99 | 22.99 | 23.88 | k: 98.58, d: 98.53 | k: 99.41, d: 98.51 | k: 56.25, d: 68.75 | 41.97, 33.92 | 41.91, 41.83 | |||
RBC | 55.16% | -5.85% | 262.45 (03-15) | 265.44 (1.0%) | 211.81 (-24.0%) | 289.33 | 325.9 | 43.89 | 56.13 | k: 46.21, d: 52.85 | k: 72.35, d: 78.25 | k: 20.25, d: 15.76, up | 267.64, 256.29 | 264.94, 242.74 | 262.57, 254.5 | ||
TRGP | 145.13% | 22.62% | 105.97 (03-15) | 129.06 (18.0%) | 151.14 (30.0%) | 140.68 | 232.54 | 28.87 | 39.55 | k: 99.17, d: 95.68 | k: 99.48, d: 90.92 | k: 97.96, d: 90.42 | 107.28, 103.18 | ||||
TXRH | 93.4% | 27.64% | 152.26 (03-15) | 161.6 (6.0%) | 173.86 (12.0%) | 176.14 | 267.5 | 33.62 | 42.47 | k: 87.7, d: 88.64, down | k: 92.25, d: 93.95, down | k: 49.41, d: 53.33 | 152.46, 147.0 | ||||
V | 38.85% | 9.34% | 283.04 (03-15) | 300.81 (6.0%) | 295.92 (4.0%) | 327.88 | 455.31 | 32.57 | 35.3 | k: 87.6, d: 84.11 | k: 95.03, d: 94.01 | k: 69.02, d: 67.34 | 285.95, 281.54 |
- 合理價格 1: 從 "一年後目標價" 回推得到
- 合理價格 5: 從 "五年後目標價" 回推得到