| 代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 本益比 | 預估本益比 | 平均本益比 | 合理價格 | 一年後目標價 | 可能漲跌幅 | 報酬率 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | 31.7% | 0.87% | 222.13 (01-08) | 48.65 | N/A | 86.34 | 293.06 (24.0%) | 319.44 | 24.0% | 43.81% | 64.48~78.8% | k: 87.78, d: 60.95 | k: 87.95, d: 88.68, down | k: 29.83, d: 40.13 | 233.0, 201.2 | 228.84, 218.19 | |||
| ANET | 501.24% | 3.33% | 115.51 (01-08) | 51.07 | N/A | 35.72 | 324.37 (64.0%) | 353.56 | 64.0% | 206.09% | 22.59~27.61% | k: 92.5, d: 63.59 | k: 92.94, d: 91.15 | k: 64.08, d: 74.04 | 116.94, 105.683 | 116.94, 115.07 | |||
| BKNG | 154.33% | -1.07% | 4872.42 (01-08) | 35.39 | N/A | 139.92 | 5510.28 (12.0%) | 6006.21 | 12.0% | 23.27% | 17.67~21.59% | k: 76.2, d: 51.77 | k: 79.23, d: 87.85, down | k: 22.77, d: 13.83, up | 5337.24, 4144.32 | 4939.85, 4395.0 | |||
| BRK.B | 110.58% | 0.16% | 451.84 (01-08) | 9.332 | N/A | 19.86 | 468.63 (4.0%) | 510.81 | 4.0% | 13.05% | 12.75~15.59% | k: 70.65, d: 50.18 | k: 71.72, d: 80.31, down | k: 38.23, d: 39.67 | 467.84, 437.9 | 461.13, 451.21 | |||
| BRO | 148.93% | 1.98% | 102.53 (01-08) | 27.99 | N/A | 27.93 | 116.53 (12.0%) | 127.02 | 12.0% | 23.89% | 28.7~35.08% | k: 74.13, d: 48.88 | k: 74.19, d: 81.82, down | k: 62.5, d: 33.81 | 103.0, 88.31 | 114.15, 74.57 | 103.94, 102.13 | ||
| CAT | 132.32% | 0.36% | 361.07 (01-08) | 18.14 | N/A | 19.54 | 366.34 (1.0%) | 399.31 | 1.0% | 10.59% | 2.63~3.21% | k: 57.52, d: 39.26 | k: 65.71, d: 76.9 | k: 16.01, d: 22.61 | 367.2, 326.11 | 382.01, 293.88 | 367.2, 357.24 | ||
| CMG | 138.6% | -3.29% | 57.92 (01-08) | 60.37 | N/A | 73.81 | 69.9 (17.0%) | 76.19 | 17.0% | 31.54% | 21.55~26.33% | k: 60.89, d: 43.94 | k: 55.11, d: 67.61 | k: 7.7, d: 4.6, up | 60.4796, 55.02 | 69.2614, 47.98 | 59.0, 57.67 | ||
| CPRX | 492.52% | 5.95% | 22.8 (01-08) | 18.66 | N/A | 17.78 | 26.94 (15.0%) | 29.37 | 15.0% | 28.82% | 185.08~226.2% | k: 85.05, d: 59.17 | k: 86.96, d: 80.57 | k: 75.26, d: 28.13, up | 24.27, 22.11 | 24.27, 22.67 | |||
| CRM | 35.5% | -1.14% | 326.9 (01-08) | 59.54 | 32.33 | 229.26 | 385.33 (15.0%) | 420.01 | 15.0% | 28.48% | 19.69~24.07% | k: 64.67, d: 45.35 | k: 73.18, d: 80.15, down | k: 12.52, d: 9.65, up | 369.0, 318.71 | 331.14, 323.65 | |||
| ENTG | 13.39% | 2.6% | 99.76 (01-08) | 72.45 | N/A | 277.86 | 106.44 (6.0%) | 116.02 | 6.0% | 16.3% | 11.72~14.32% | k: 21.66, d: 38.42 | k: 9.19, d: 22.21 | k: 19.9, d: 28.42 | 103.83, 94.92 | 114.47, 84.13 | 101.23, 96.63 | ||
| ERIE | 94.7% | -1.99% | 401.35 (01-08) | 38.53 | N/A | 37.59 | 450.96 (11.0%) | 491.55 | 11.0% | 22.47% | 26.66~32.58% | k: 34.19, d: 25.2, up | k: 42.14, d: 51.4 | k: 8.88, d: 10.35 | 411.72, 398.61 | 547.0, 345.09 | 402.07, 394.79 | ||
| FTNT | 283.55% | 1.36% | 96.04 (01-08) | 49.18 | N/A | 59.71 | 113.56 (15.0%) | 123.78 | 15.0% | 28.88% | 31.78~38.84% | k: 88.74, d: 61.23 | k: 90.15, d: 89.84 | k: 39.29, d: 46.59 | 100.4, 83.77 | 96.06, 93.21 | |||
| GNRC | -12.16% | 1.03% | 158.62 (01-08) | 37.18 | N/A | 37.44 | 199.31 (20.0%) | 217.25 | 20.0% | 36.96% | 26.07~31.87% | k: 53.78, d: 37.83 | k: 57.13, d: 70.24 | k: 45.58, d: 51.76 | 169.57, 157.01 | 195.94, 156.95 | 163.5, 158.27 | ||
| GOOG | 91.97% | 2.5% | 195.39 (01-08) | 23.41 | N/A | 26.46 | 205.27 (5.0%) | 223.74 | 5.0% | 14.51% | 32.31~39.49% | k: 88.66, d: 59.74 | k: 89.81, d: 80.7 | k: 57.2, d: 63.34 | 202.88, 193.31 | 198.16, 193.31 | |||
| GOOGL | 91.05% | 2.39% | 193.95 (01-08) | 23.17 | N/A | 26.3 | 203.17 (5.0%) | 221.45 | 5.0% | 14.18% | 32.31~39.49% | k: 88.73, d: 59.96 | k: 89.84, d: 80.79 | k: 55.32, d: 63.54 | 201.42, 191.75 | 196.75, 191.75 | |||
| GRBK | 216.72% | 0.14% | 55.47 (01-08) | 8.785 | N/A | 7.929 | 69.07 (20.0%) | 75.29 | 20.0% | 35.73% | 27.79~33.97% | k: 17.36, d: 12.96, up | k: 21.47, d: 44.7 | k: 17.51, d: 9.02, up | 58.56, 53.4 | 59.3, 37.31 | 56.21, 53.4 | ||
| HEI | 118.49% | -4.13% | 227.39 (01-08) | 77.34 | N/A | 60.17 | 239.39 (5.0%) | 260.94 | 5.0% | 14.75% | 21.8~26.64% | k: 49.64, d: 36.82 | k: 50.65, d: 68.8 | k: 17.48, d: 7.02, up | 232.02, 218.05 | 231.86, 221.47 | |||
| HIG | 172.45% | 0.35% | 109.42 (01-08) | 11.41 | N/A | 11.01 | 110.83 (1.0%) | 120.8 | 1.0% | 10.4% | 12.06~14.74% | k: 65.03, d: 43.99 | k: 67.28, d: 78.22 | k: 62.45, d: 51.83 | 109.93, 103.64 | 124.9, 79.44 | 109.93, 106.11 | ||
| HLT | 140.78% | -0.74% | 243.3 (01-08) | 54.54 | N/A | 156.91 | 258.01 (6.0%) | 281.23 | 6.0% | 15.59% | 12.21~14.93% | k: 80.55, d: 55.31 | k: 82.94, d: 90.01, down | k: 24.41, d: 14.41, up | 259.01, 229.03 | 249.53, 242.39 | |||
| HMY | 106.6% | 1.53% | 8.61 (01-08) | 12.82 | 6.73 | 13.36 | 10.42 (17.0%) | 11.36 | 17.0% | 31.94% | 25.66~31.36% | k: 43.03, d: 27.92, up | k: 46.59, d: 53.15 | k: 76.19, d: 53.56 | 9.12, 8.43 | 8.64, 8.58 | |||
| HWM | 387.64% | 3.85% | 115.05 (01-08) | 43.82 | N/A | 40.34 | 127.16 (10.0%) | 138.6 | 10.0% | 20.47% | 38.57~47.15% | k: 91.69, d: 60.11 | k: 91.76, d: 91.93, down | k: 98.56, d: 77.12 | 120.71, 98.83 | 116.39, 112.9 | |||
| LIN | 76.78% | 1.41% | 420.01 (01-08) | 33.75 | N/A | 42.9 | 436.46 (4.0%) | 475.74 | 4.0% | 13.27% | 8.15~9.96% | k: 17.91, d: 10.69, up | k: 26.19, d: 46.86 | k: 45.22, d: 22.5, up | 424.63, 413.61 | 477.71, 361.02 | 426.6, 417.68 | ||
| MELI | 27.76% | -1.47% | 1739.0 (01-08) | 65.49 | N/A | 216.68 | 2282.48 (24.0%) | 2487.9 | 24.0% | 43.06% | 41.82~51.12% | k: 38.51, d: 31.28 | k: 49.48, d: 61.15 | k: 45.3, d: 60.34 | 1749.91, 1579.78 | 1825.0, 1324.99 | 1744.53, 1693.01 | ||
| META | 106.88% | 1.92% | 610.72 (01-08) | 29.38 | N/A | 25.51 | 677.0 (10.0%) | 737.93 | 10.0% | 20.83% | 43.81~53.55% | k: 90.72, d: 60.3 | k: 91.48, d: 88.97 | k: 58.96, d: 75.72 | 638.4, 602.95 | 632.37, 601.2 | |||
| MMC | 102.15% | -1.35% | 208.48 (01-06) | 27.73 | N/A | 28.12 | 220.15 (5.0%) | 239.96 | 5.0% | 15.1% | 7.88~9.64% | k: 48.23, d: 33.86 | k: 52.85, d: 67.79 | k: 48.15, d: 27.0, up | 217.76, 209.2 | 214.85, 211.0 | |||
| MPWR | 75.99% | 4.5% | 620.96 (01-08) | 67.29 | N/A | 79.76 | 626.96 (1.0%) | 683.39 | 1.0% | 10.05% | 17.24~21.08% | k: 18.23, d: 14.65, up | k: 18.76, d: 26.63 | k: 61.42, d: 68.86 | 644.81, 546.71 | 959.64, 595.98 | 644.81, 610.83 | ||
| NFLX | 80.29% | -1.32% | 875.0 (01-08) | 51.93 | N/A | 52.63 | 1179.24 (26.0%) | 1285.37 | 26.0% | 46.9% | 55.06~67.3% | k: 86.09, d: 58.4 | k: 86.54, d: 91.07, down | k: 8.83, d: 13.22 | 941.75, 677.88 | 886.56, 858.91 | |||
| NVDA | 928.91% | 1.3% | 140.11 (01-08) | 53.49 | 47.49 | 81.3 | 174.5 (20.0%) | 190.21 | 20.0% | 35.76% | 109.24~133.52% | k: 87.69, d: 59.99 | k: 87.96, d: 86.16 | k: 47.73, d: 62.5 | 140.76, 136.15 | 140.76, 90.69 | 141.9, 139.6 | ||
| NVO | 226.04% | -2.15% | 85.64 (01-08) | 35.36 | N/A | 34.27 | 107.68 (20.0%) | 117.37 | 20.0% | 37.05% | 19.78~24.18% | k: 10.62, d: 27.67 | k: 6.21, d: 15.14 | k: 15.03, d: 11.38, up | 86.96, 81.5 | 148.15, 75.56 | 86.96, 85.0 | ||
| NWS | 77.56% | 0.16% | 30.42 (01-08) | 52.44 | 32.36 | 46.2 | 32.77 (7.0%) | 35.72 | 7.0% | 17.42% | 29.63~36.21% | k: 68.02, d: 46.87 | k: 77.02, d: 83.65, down | k: 33.91, d: 28.32, up | 32.75, 29.59 | 31.31, 30.31 | |||
| NWSA | 65.21% | 0.04% | 27.47 (01-08) | 47.81 | 29.22 | 45.09 | 31.98 (14.0%) | 34.86 | 14.0% | 26.9% | 29.63~36.21% | k: 57.24, d: 40.1 | k: 69.84, d: 79.21 | k: 23.49, d: 23.76 | 28.48, 27.2 | 28.0, 22.65 | 27.96, 27.13 | ||
| ONTO | 264.4% | 12.14% | 192.22 (01-08) | 44.38 | N/A | 80.03 | 194.58 (1.0%) | 212.09 | 1.0% | 10.34% | 35.41~43.29% | k: 62.74, d: 39.1 | k: 55.44, d: 47.33 | k: 83.51, d: 85.26, down | 199.72, 175.83 | 238.93, 145.145 | 197.12, 187.46 | ||
| PDD | -30.7% | 3.54% | 100.32 (01-08) | 10.25 | N/A | 25.65 | 132.05 (24.0%) | 143.93 | 24.0% | 43.47% | 63.15~77.19% | k: 10.82, d: 34.69 | k: 16.05, d: 12.97, up | k: 64.51, d: 60.96 | 110.65, 95.86 | 164.69, 88.01 | 100.72, 94.25 | ||
| PGR | 205.41% | 1.22% | 243.59 (01-08) | 18.5 | N/A | 34.69 | 326.95 (25.0%) | 356.38 | 25.0% | 46.3% | 94.0~114.88% | k: 75.71, d: 51.21 | k: 77.75, d: 83.64, down | k: 60.27, d: 40.1 | 260.46, 239.5 | 244.45, 243.19 | |||
| PGTI | 123.58% | 4.37% | 41.99 (04-01) | 23.07 | N/A | 23.96 | 44.57 (6.0%) | 48.58 | 6.0% | 15.69% | 18.84~23.02% | k: 99.51, d: 99.18 | k: 99.95, d: 98.71 | k: 96.0, d: 94.43 | |||||
| PTC | 83.54% | 0.74% | 184.36 (01-08) | 64.18 | 31.35 | 71.86 | 205.1 (10.0%) | 223.56 | 10.0% | 21.26% | 14.41~17.61% | k: 49.85, d: 34.04 | k: 60.13, d: 76.48 | k: 19.24, d: 15.17, up | 187.78, 182.71 | 194.24, 164.36 | 186.41, 182.36 | ||
| SYK | 66.91% | 1.5% | 364.1 (01-08) | 41.19 | N/A | 44.01 | 388.42 (6.0%) | 423.38 | 6.0% | 16.28% | 12.2~14.92% | k: 67.76, d: 44.84 | k: 69.66, d: 78.84 | k: 61.04, d: 34.06 | 374.63, 346.07 | 370.83, 356.0 | |||
| TRGP | 741.35% | 4.87% | 191.98 (01-08) | 33.63 | N/A | 36.99 | 238.86 (20.0%) | 260.36 | 20.0% | 35.62% | 94.32~115.28% | k: 85.64, d: 56.21 | k: 86.11, d: 85.85 | k: 99.57, d: 93.67 | 209.87, 122.56 | 209.87, 79.7 | 197.14, 188.54 | ||
| TRV | 101.65% | 0.78% | 242.77 (01-08) | 13.39 | N/A | 13.94 | 313.54 (23.0%) | 341.76 | 23.0% | 40.78% | 37.23~45.51% | k: 66.24, d: 44.42 | k: 70.36, d: 79.86 | k: 72.21, d: 62.58 | 243.48, 224.62 | 269.56, 232.75 | 248.86, 241.8 | ||
| TXRH | 167.03% | 0.47% | 182.05 (01-08) | 33.77 | N/A | 43.49 | 232.15 (22.0%) | 253.04 | 22.0% | 38.99% | 34.23~41.83% | k: 73.29, d: 49.28 | k: 74.6, d: 83.17, down | k: 51.04, d: 35.86 | 206.04, 177.72 | 206.04, 156.44 | 183.44, 178.5 | ||
| UBER | 43.86% | 2.75% | 64.91 (01-08) | 32.28 | N/A | 85.26 | 84.03 (23.0%) | 91.59 | 23.0% | 41.1% | 47.73~58.33% | k: 26.55, d: 18.25, up | k: 31.31, d: 46.25 | k: 56.77, d: 71.84 | 67.12, 62.91 | 82.14, 54.84 | 65.86, 64.72 | ||
| VRSK | 46.09% | 2.57% | 280.42 (01-08) | 44.87 | N/A | 48.17 | 297.7 (6.0%) | 324.49 | 6.0% | 15.72% | 13.92~17.02% | k: 74.65, d: 49.62 | k: 79.61, d: 83.55, down | k: 97.87, d: 41.62 | 296.58, 277.27 | 296.58, 249.26 | 281.38, 279.46 | ||
| WAB | 168.64% | 1.22% | 191.27 (01-08) | 34.24 | N/A | 31.14 | 206.81 (8.0%) | 225.42 | 8.0% | 17.85% | 24.78~30.28% | k: 80.61, d: 53.78 | k: 82.0, d: 87.43, down | k: 36.63, d: 24.93, up | 207.51, 170.83 | 192.89, 188.62 | |||
| WM | 90.03% | 3.01% | 206.58 (01-08) | 33.09 | N/A | 32.48 | 220.95 (7.0%) | 240.84 | 7.0% | 16.58% | 15.85~19.37% | k: 55.21, d: 34.53 | k: 60.05, d: 71.78 | k: 71.33, d: 38.41 | 214.54, 200.29 | 214.54, 196.59 | 209.24, 206.46 | ||
| WRB | 119.01% | 0.14% | 58.09 (01-08) | 16.13 | N/A | 17.98 | 67.04 (13.0%) | 73.07 | 13.0% | 25.79% | 19.39~23.69% | k: 59.58, d: 41.6 | k: 62.52, d: 75.05 | k: 47.64, d: 26.64, up | 61.28, 57.13 | 59.46, 51.3267 | 59.42, 56.88 |
- 合理價格: 從 "一年後目標價" 回推得到
- 可能漲跌幅: "合理價格" 和 "收盤價" 的差距
- 報酬率: 一年後可能的報酬率
