| 代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 合理價格 1 | 合理價格 5 | 一年後目標價 | 五年後目標價 | 本益比 | 平均本益比 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | 97.01% | -19.83% | 465.02 (04-19) | 3/14/24 | 486.81 (4.0%) | 487.88 (5.0%) | 530.62 | 750.67 | 44.46 | 47.9 | k: 1.1, d: 2.26 | k: 45.4, d: 59.73 | k: 4.71, d: 10.74 | 485.0, 451.15 | 638.25, 318.6 | 468.35, 451.15 | |
| AMZN | 61.83% | 16.47% | 174.63 (04-19) | 2024-04-30 | 204.4 (15.0%) | 295.26 (41.0%) | 222.8 | 454.3 | 60.21 | 90.87 | k: 62.02, d: 83.61, down | k: 85.11, d: 94.4, down | k: 7.29, d: 13.37 | 177.499, 170.831 | 177.499, 173.52 | ||
| BRO | 96.52% | 16.14% | 82.17 (04-19) | 85.1 (3.0%) | 73.23 (-12.0%) | 92.76 | 112.68 | 26.47 | 27.62 | k: 60.57, d: 69.94 | k: 83.45, d: 93.37, down | k: 27.67, d: 14.31, up | 87.99, 76.25 | 83.15, 80.33 | |||
| CAAP | 237.94% | 3.34% | 16.38 (04-19) | 19.06 (14.0%) | 27.86 (41.0%) | 20.78 | 42.87 | 10.96 | 15.57 | k: 64.23, d: 77.84 | k: 84.06, d: 80.65 | k: 10.8, d: 10.6, up | 17.57, 14.75 | 16.53, 15.45 | |||
| CIVI | 289.7% | 6.68% | 72.63 (04-19) | 78.27 (7.0%) | 80.45 (10.0%) | 85.31 | 123.78 | 8.017 | 9.122 | k: 73.62, d: 83.74, down | k: 50.43, d: 52.77 | k: 20.47, d: 12.55, up | 86.58, 71.48 | 86.58, 60.38 | 73.48, 70.36 | ||
| CMG | 170.54% | 27.81% | 2869.11 (04-19) | 2024-04-24 | 3027.59 (5.0%) | 4105.66 (30.0%) | 3300.07 | 6317.06 | 64.69 | 77.55 | k: 79.32, d: 85.59, down | k: 90.03, d: 93.27, down | k: 14.81, d: 29.42 | 3023.98, 2348.42 | 3001.04, 2850.0 | ||
| CVE | 98.43% | 25.75% | 20.85 (04-19) | 2024-04-24 | 21.99 (5.0%) | 25.2 (17.0%) | 23.97 | 38.77 | 13.26 | 22.09 | k: 85.44, d: 90.36, down | k: 85.44, d: 68.6 | k: 40.34, d: 40.82 | 21.37, 19.85 | 21.37, 14.97 | 21.24, 20.47 | |
| DT | 98.88% | -14.02% | 45.4 (04-19) | 47.28 (4.0%) | 48.45 (6.0%) | 51.53 | 74.54 | 68.79 | 196.98 | k: 8.2, d: 6.95, up | k: 33.84, d: 42.13 | k: 34.96, d: 34.07 | 47.999, 43.29 | 55.87, 31.54 | 46.86, 44.87 | ||
| ELF | 622.81% | 12.22% | 156.73 (04-19) | 201.3 (22.0%) | 334.56 (53.0%) | 219.42 | 514.76 | 69.35 | 122.42 | k: 17.32, d: 26.39 | k: 57.79, d: 80.43, down | k: 7.21, d: 13.54 | 221.83, 153.53 | 160.613, 153.53 | |||
| EXP | 97.03% | 18.82% | 238.19 (04-19) | 241.2 (1.0%) | 207.17 (-15.0%) | 262.91 | 318.76 | 16.81 | 27.46 | k: 54.05, d: 74.18 | k: 75.85, d: 91.24, down | k: 3.75, d: 2.2, up | 272.72, 206.47 | 247.22, 234.0 | |||
| GOOG | 104.95% | 11.58% | 155.72 (04-19) | 2024-04-25 | 159.74 (3.0%) | 198.01 (21.0%) | 174.12 | 304.66 | 26.85 | 26.72 | k: 80.17, d: 86.61, down | k: 91.69, d: 88.37 | k: 43.69, d: 52.79 | 157.0, 155.05 | |||
| GOOGL | 102.46% | 11.52% | 154.09 (04-19) | 2024-04-25 | 159.02 (3.0%) | 196.9 (22.0%) | 173.33 | 302.95 | 26.57 | 26.59 | k: 79.26, d: 85.97, down | k: 91.34, d: 88.25 | k: 42.28, d: 52.64 | 155.74, 153.43 | |||
| HALO | 99.85% | 3.34% | 38.64 (04-19) | 43.44 (11.0%) | 59.33 (35.0%) | 47.35 | 91.28 | 18.32 | 39.3 | k: 57.85, d: 66.28 | k: 47.62, d: 43.23 | k: 24.14, d: 9.1, up | 38.8, 38.03 | 45.0, 32.83 | 39.69, 38.29 | ||
| HURN | 54.45% | -8.92% | 92.32 (04-19) | 2024-04-30 | 95.34 (3.0%) | 97.35 (5.0%) | 103.92 | 149.79 | 28.9 | 32.1 | k: 12.63, d: 7.23, up | k: 50.9, d: 60.93 | k: 33.53, d: 17.28, up | 93.0, 87.44 | 113.31, 80.72 | 93.08, 90.29 | |
| ICLR | 62.67% | 2.64% | 288.23 (04-19) | 2024-04-24 | 295.91 (3.0%) | 310.59 (7.0%) | 322.54 | 477.88 | 39.04 | 42.32 | k: 43.56, d: 59.66 | k: 65.28, d: 85.37, down | k: 3.0, d: 4.52 | 288.5, 268.07 | 313.0, 268.07 | 297.42, 287.43 | |
| LRN | 210.19% | -6.53% | 56.53 (04-19) | 65.37 (14.0%) | 75.01 (25.0%) | 71.25 | 115.41 | 14.49 | 23.38 | k: 11.55, d: 28.79 | k: 61.37, d: 71.97 | k: 5.14, d: 3.32, up | 62.56, 54.81 | 57.18, 54.81 | |||
| LWAY | 594.95% | 44.88% | 19.4 (04-19) | 22.52 (14.0%) | 18.11 (-7.0%) | 24.55 | 27.86 | 25.53 | 36.71 | k: 70.78, d: 83.14, down | k: 77.91, d: 72.61 | k: 34.29, d: 37.58 | 19.61, 17.33 | ||||
| MA | 42.09% | 7.94% | 455.39 (04-19) | 471.42 (3.0%) | 583.68 (22.0%) | 513.85 | 898.07 | 38.49 | 41.31 | k: 46.36, d: 65.12 | k: 76.89, d: 89.37, down | k: 9.12, d: 6.72, up | 490.0, 418.6 | 456.04, 450.12 | |||
| MELI | 177.53% | -11.3% | 1356.43 (04-19) | 1742.25 (22.0%) | 3805.35 (64.0%) | 1899.05 | 5855.01 | 69.42 | 573.89 | k: 2.52, d: 3.04 | k: 38.51, d: 58.22 | k: 6.49, d: 4.74, up | 1483.64, 1337.75 | 1365.64, 1063.02 | 1398.59, 1337.34 | ||
| MNST | 83.81% | -9.3% | 53.14 (04-19) | 54.49 (2.0%) | 57.47 (8.0%) | 59.39 | 88.43 | 34.28 | 36.14 | k: 4.71, d: 10.86 | k: 42.62, d: 72.84 | k: 7.84, d: 7.49, up | 54.76, 52.325 | 60.47, 47.13 | 53.54, 52.45 | ||
| MPWR | 238.61% | -2.07% | 591.52 (04-19) | 603.23 (2.0%) | 907.9 (35.0%) | 657.52 | 1396.91 | 67.53 | 75.7 | k: 10.34, d: 31.89 | k: 52.75, d: 72.47 | k: 3.52, d: 4.21 | 595.98, 580.0 | 595.98, 530.65 | 594.36, 570.0 | ||
| NSSC | 94.87% | 18.72% | 40.02 (04-19) | 51.45 (22.0%) | 27.53 (-45.0%) | 56.08 | 42.36 | 34.53 | 47.95 | k: 58.37, d: 57.37 | k: 78.11, d: 84.13, down | k: 55.19, d: 44.22 | 41.79, 39.22 | 41.25, 31.3 | 41.79, 38.54 | ||
| NVDA | 759.72% | 58.2% | 762.0 (04-19) | 978.68 (22.0%) | 1602.61 (52.0%) | 1066.76 | 2465.82 | 63.87 | 78.37 | k: 50.3, d: 70.77 | k: 71.77, d: 85.97, down | k: 3.93, d: 12.68 | 967.66, 505.48 | 771.25, 746.11 | |||
| PANW | 284.82% | -3.88% | 277.71 (04-19) | 292.72 (5.0%) | 337.71 (18.0%) | 319.07 | 519.61 | 43.39 | 685.23 | k: 14.59, d: 12.57, up | k: 49.58, d: 59.55 | k: 62.03, d: 66.59 | 281.84, 260.09 | 380.84, 213.633 | 285.49, 276.81 | ||
| PDD | 299.68% | -22.07% | 113.49 (04-19) | 131.7 (14.0%) | 84.73 (-34.0%) | 143.55 | 130.36 | 19.73 | 28.99 | k: 11.72, d: 15.71 | k: 57.67, d: 62.61 | k: 23.63, d: 18.39, up | 148.3, 108.87 | 113.84, 111.86 | |||
| PGTI | 123.58% | 4.37% | 41.99 (04-01) | 44.51 (6.0%) | 48.25 (13.0%) | 48.52 | 74.24 | 23.07 | 23.96 | k: 99.51, d: 99.18 | k: 99.95, d: 98.71 | k: 96.0, d: 94.43 | |||||
| RBC | 55.16% | -12.16% | 244.86 (04-19) | 247.24 (1.0%) | 197.62 (-24.0%) | 269.49 | 304.07 | 40.95 | 56.39 | k: 10.26, d: 33.19 | k: 53.43, d: 72.6 | k: 9.59, d: 4.66, up | 256.29, 240.36 | 288.16, 242.74 | 247.41, 240.36 | ||
| RMBS | 416.51% | -16.31% | 54.6097 (04-22) | 2024-04-29 | 56.65 (4.0%) | 58.76 (7.0%) | 61.75 | 90.41 | 18.23 | 69.71 | k: 6.44, d: 14.47 | k: 39.36, d: 52.85 | k: 7.94, d: 7.8, up | 61.93, 53.11 | 68.54, 33.75 | 55.32, 54.1 | |
| SNPS | 283.36% | 3.31% | 515.49 (04-22) | 539.17 (4.0%) | 621.64 (17.0%) | 587.69 | 956.47 | 56.25 | 54.47 | k: 6.02, d: 22.93 | k: 59.15, d: 73.68 | k: 8.64, d: 5.04, up | 546.91, 477.65 | 527.03, 502.66 | |||
| TPL | 147.51% | 8.89% | 582.4 (04-18) | 734.26 (21.0%) | 747.32 (22.0%) | 800.34 | 1149.84 | 33.13 | 32.5 | k: 69.5, d: 83.07, down | k: 65.63, d: 52.83 | k: 24.25, d: 25.33 | 612.553, 575.823 | 666.667, 467.617 | 601.23, 577.323 | ||
| TRGP | 145.13% | 29.35% | 111.78 (04-18) | 135.36 (17.0%) | 320.36 (65.0%) | 147.54 | 492.91 | 30.77 | 39.23 | k: 88.36, d: 89.19, down | k: 92.17, d: 96.25, down | k: 34.86, d: 23.36, up | 117.61, 91.44 | 117.61, 113.22 | |||
| TXRH | 93.4% | 26.13% | 150.46 (04-18) | 158.97 (5.0%) | 172.05 (13.0%) | 173.28 | 264.72 | 33.27 | 42.58 | k: 86.44, d: 83.57 | k: 92.28, d: 94.38, down | k: 74.54, d: 56.04 | 157.12, 146.75 | 152.46, 151.54 | |||
| V | 38.85% | 4.83% | 271.37 (04-18) | 2024-04-23 | 286.51 (5.0%) | 283.75 (4.0%) | 312.3 | 436.58 | 31.23 | 35.29 | k: 24.31, d: 33.97 | k: 76.65, d: 85.94, down | k: 28.51, d: 18.14, up | 290.96, 250.06 | 273.56, 265.6 |
- 合理價格 1: 從 "一年後目標價" 回推得到
- 合理價格 5: 從 "五年後目標價" 回推得到
