- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 47.1 (0.86%) | 57475 | -666 | 1466 | 194 | 0 | 2.55% | 6.58 (-0.08) | 20795 (-39.91%) | 0.6% | 5.56% | 12.7% |
| 2024-04-24 | 46.7 (1.85%) | 58141 | -1931 | 1272 | 336 | 0 | 2.19% | 6.66 (-0.22) | 34609 (133.71%) | 0.99% | 5.36% | 13.18% |
| 2024-04-23 | 45.85 (0.55%) | 60072 | -159 | 936 | 6 | 0 | 1.56% | 6.88 (-0.02) | 14809 (-77.07%) | 0.42% | 4.73% | 12.56% |
| 2024-04-22 | 45.6 (1.0%) | 60231 | 848 | 930 | 146 | 0 | 1.54% | 6.9 (0.1) | 64592 (8.63%) | 1.85% | 5.11% | 12.63% |
| 2024-04-19 | 45.15 (3.08%) | 59383 | -1167 | 784 | 255 | 0 | 1.32% | 6.8 (-0.14) | 59459 (330.98%) | 1.7% | 3.9% | 11.55% |
| 2024-04-18 | 43.8 (-0.34%) | 60550 | 271 | 529 | 8 | 0 | 0.87% | 6.94 (0.04) | 13796 (9.17%) | 0.4% | 2.62% | 10.68% |
| 2024-04-17 | 43.95 (0.34%) | 60279 | -757 | 521 | -41 | 0 | 0.86% | 6.9 (-0.09) | 12637 (-55.06%) | 0.36% | 2.67% | 10.87% |
| 2024-04-16 | 43.8 (-3.1%) | 61036 | -562 | 562 | -312 | 0 | 0.92% | 6.99 (-0.07) | 28118 (27.75%) | 0.81% | 2.83% | 11.49% |
| 2024-04-15 | 45.2 (0.0%) | 61598 | -572 | 874 | 68 | 0 | 1.42% | 7.06 (-0.06) | 22010 (47.83%) | 0.63% | 2.65% | 12.46% |
| 2024-04-12 | 45.2 (0.44%) | 62170 | 341 | 806 | -37 | 0 | 1.3% | 7.12 (0.04) | 14889 (-3.54%) | 0.43% | 2.65% | 12.68% |
| 2024-04-11 | 45.0 (1.35%) | 61829 | -194 | 843 | 117 | 0 | 1.36% | 7.08 (-0.02) | 15435 (-16.01%) | 0.44% | 2.69% | 13.09% |
| 2024-04-10 | 44.4 (-1.22%) | 62023 | 675 | 726 | -7 | 10 | 1.17% | 7.1 (0.07) | 18377 (-15.58%) | 0.53% | 2.58% | 13.38% |
| 2024-04-09 | 44.95 (-0.33%) | 61348 | 1129 | 733 | 34 | 0 | 1.19% | 7.03 (0.13) | 21768 (-0.77%) | 0.62% | 2.38% | 13.54% |
| 2024-04-08 | 45.1 (2.97%) | 60219 | 369 | 699 | 54 | 0 | 1.16% | 6.9 (0.04) | 21937 (32.51%) | 0.63% | 2.09% | 14.44% |
| 2024-04-03 | 43.8 (-1.46%) | 59850 | 308 | 645 | 93 | 0 | 1.08% | 6.86 (0.04) | 16554 (43.76%) | 0.47% | 1.92% | 14.47% |
| 2024-04-02 | 44.45 (0.34%) | 59542 | 611 | 552 | -65 | 0 | 0.93% | 6.82 (0.07) | 11515 (0.58%) | 0.33% | 1.82% | 14.66% |
| 2024-04-01 | 44.3 (-0.23%) | 58931 | 575 | 617 | -34 | 0 | 1.05% | 6.75 (0.07) | 11449 (-0.15%) | 0.33% | 2.57% | 15.15% |
| 2024-03-29 | 44.4 (0.68%) | 58356 | -582 | 651 | 2 | 0 | 1.12% | 6.68 (-0.07) | 11466 (-28.44%) | 0.33% | 2.61% | 16.08% |
| 2024-03-28 | 44.1 (-0.11%) | 58938 | 528 | 649 | -111 | 0 | 1.1% | 6.75 (0.06) | 16023 (21.5%) | 0.46% | 2.78% | 16.58% |
| 2024-03-27 | 44.15 (0.0%) | 58410 | 181 | 760 | 48 | 0 | 1.3% | 6.69 (0.02) | 13187 (-64.97%) | 0.38% | 3.09% | 17.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 44.15 (-3.18%) | 58229 | 1584 | 712 | 455 | 0 | 1.22% | 6.67 (0.18) | 37646 (193.37%) | 1.08% | 3.54% | 17.85% |
| 2024-03-25 | 45.6 (1.0%) | 56645 | -449 | 257 | 70 | 0 | 0.45% | 6.49 (-0.05) | 12832 (-25.58%) | 0.37% | 3.05% | 17.49% |
| 2024-03-22 | 45.15 (-0.66%) | 57094 | -729 | 187 | 187 | 0 | 0.33% | 6.54 (-0.08) | 17242 (-35.92%) | 0.49% | 3.66% | 18.25% |
| 2024-03-21 | 45.45 (1.11%) | 57823 | -706 | 0 | 0 | 0 | 0.0% | 6.62 (-0.08) | 26906 (-7.66%) | 0.77% | 4.95% | 19.77% |
| 2024-03-20 | 44.95 (-0.77%) | 58529 | -256 | 0 | 0 | 0 | 0.0% | 6.7 (-0.03) | 29138 (42.97%) | 0.83% | 5.03% | 21.04% |
| 2024-03-19 | 45.3 (0.33%) | 58785 | 47 | 0 | -133 | 73 | 0.0% | 6.73 (0.0) | 20381 (-40.5%) | 0.58% | 5.03% | 21.17% |
| 2024-03-18 | 45.15 (-2.9%) | 58738 | 151 | 133 | -1482 | 8 | 0.23% | 6.73 (0.02) | 34252 (-44.86%) | 0.98% | 5.17% | 21.05% |
| 2024-03-15 | 46.5 (-2.62%) | 58587 | -1325 | 1615 | -235 | 24 | 2.76% | 6.71 (-0.15) | 62113 (108.27%) | 1.78% | 4.89% | 20.69% |
| 2024-03-14 | 47.75 (-1.95%) | 59912 | 1044 | 1850 | -239 | 0 | 3.09% | 6.86 (0.12) | 29823 (2.84%) | 0.85% | 4.63% | 20.07% |
| 2024-03-13 | 48.7 (-0.51%) | 58868 | -353 | 2089 | -139 | 0 | 3.55% | 6.74 (-0.04) | 28999 (13.82%) | 0.83% | 4.43% | 19.89% |
| 2024-03-12 | 48.95 (0.72%) | 59221 | 538 | 2228 | -242 | 0 | 3.76% | 6.78 (0.06) | 25478 (5.28%) | 0.73% | 4.27% | 20.02% |
| 2024-03-11 | 48.6 (2.21%) | 58683 | -685 | 2470 | -63 | 1 | 4.21% | 6.72 (-0.08) | 24200 (-54.44%) | 0.69% | 4.36% | 20.21% |
| 2024-03-08 | 47.55 (-0.94%) | 59368 | 41 | 2533 | -133 | 2 | 4.27% | 6.8 (0.0) | 53119 (132.53%) | 1.52% | 4.92% | 20.24% |
| 2024-03-07 | 48.0 (0.0%) | 59327 | 413 | 2666 | -10 | 0 | 4.49% | 6.8 (0.05) | 22843 (-2.52%) | 0.65% | 4.23% | 19.26% |
| 2024-03-06 | 48.0 (-1.23%) | 58914 | 308 | 2676 | -174 | 0 | 4.54% | 6.75 (0.04) | 23435 (-18.02%) | 0.67% | 4.82% | 19.16% |
| 2024-03-05 | 48.6 (-0.61%) | 58606 | 418 | 2850 | 6 | 1 | 4.86% | 6.71 (0.04) | 28585 (-34.96%) | 0.82% | 5.01% | 19.14% |
| 2024-03-04 | 48.9 (-0.51%) | 58188 | 1143 | 2844 | -78 | 20 | 4.89% | 6.67 (0.14) | 43947 (52.4%) | 1.26% | 4.9% | 19.0% |
| 2024-03-01 | 49.15 (-1.4%) | 57045 | 1207 | 2922 | -74 | 0 | 5.12% | 6.53 (0.13) | 28836 (-33.6%) | 0.83% | 4.78% | 18.49% |
| 2024-02-29 | 49.85 (2.68%) | 55838 | -778 | 2996 | 161 | 0 | 5.37% | 6.4 (-0.09) | 43427 (43.93%) | 1.24% | 5.97% | 18.84% |
| 2024-02-27 | 48.55 (-0.31%) | 56616 | 200 | 2835 | 1 | 0 | 5.01% | 6.49 (0.03) | 30172 (21.33%) | 0.86% | 6.76% | 19.06% |
| 2024-02-26 | 48.7 (-0.81%) | 56416 | 1032 | 2834 | -71 | 1 | 5.02% | 6.46 (0.12) | 24867 (-37.28%) | 0.71% | 6.86% | 19.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 49.1 (-1.7%) | 55384 | 183 | 2905 | -296 | 2 | 5.25% | 6.34 (0.02) | 39647 (-43.54%) | 1.14% | 6.61% | 20.35% |
| 2024-02-22 | 49.95 (3.31%) | 55201 | -3110 | 3201 | 513 | 0 | 5.8% | 6.32 (-0.36) | 70222 (-1.49%) | 2.01% | 6.1% | 21.23% |
| 2024-02-21 | 48.35 (0.42%) | 58311 | 3682 | 2688 | 44 | 0 | 4.61% | 6.68 (0.42) | 71284 (112.94%) | 2.04% | 5.25% | 21.3% |
| 2024-02-20 | 48.15 (2.67%) | 54629 | -7 | 2644 | 126 | 0 | 4.84% | 6.26 (0.0) | 33476 (105.38%) | 0.96% | 3.88% | 21.19% |
| 2024-02-19 | 46.9 (0.0%) | 54636 | 61 | 2518 | -72 | 0 | 4.61% | 6.26 (0.01) | 16299 (-25.09%) | 0.47% | 3.89% | 23.13% |
| 2024-02-16 | 46.9 (0.54%) | 54575 | 435 | 2590 | 37 | 0 | 4.75% | 6.25 (0.05) | 21758 (-46.11%) | 0.62% | 4.34% | 24.35% |
| 2024-02-15 | 46.65 (-1.37%) | 54140 | -513 | 2553 | 54 | 1 | 4.72% | 6.2 (-0.06) | 40374 (72.24%) | 1.16% | 4.43% | 29.43% |
| 2024-02-05 | 47.3 (-0.94%) | 54653 | -608 | 2499 | -386 | 82 | 4.57% | 6.26 (-0.07) | 23441 (-30.78%) | 0.67% | 3.82% | 33.43% |
| 2024-02-02 | 47.75 (-2.85%) | 55261 | -967 | 2885 | -296 | 0 | 5.22% | 6.33 (-0.11) | 33865 (5.58%) | 0.97% | 3.7% | 35.93% |
| 2024-02-01 | 49.15 (2.72%) | 56228 | -1373 | 3181 | 107 | 36 | 5.66% | 6.44 (-0.16) | 32075 (28.47%) | 0.92% | 3.38% | 40.92% |
| 2024-01-31 | 47.85 (-1.34%) | 57601 | -104 | 3074 | -178 | 0 | 5.34% | 6.6 (-0.01) | 24967 (30.16%) | 0.71% | 3.14% | 48.39% |
| 2024-01-30 | 48.5 (-0.61%) | 57705 | 222 | 3252 | -444 | 0 | 5.64% | 6.61 (0.03) | 19182 (-0.17%) | 0.55% | 3.17% | 51.27% |
| 2024-01-29 | 48.8 (-0.2%) | 57483 | -324 | 3696 | -14 | 0 | 6.43% | 6.58 (-0.04) | 19215 (-15.34%) | 0.55% | 3.81% | 55.47% |
| 2024-01-26 | 48.9 (-0.71%) | 57807 | 109 | 3710 | -56 | 0 | 6.42% | 6.62 (0.01) | 22697 (-3.9%) | 0.65% | 4.72% | 56.09% |
| 2024-01-25 | 49.25 (-1.1%) | 57698 | 168 | 3766 | -152 | 0 | 6.53% | 6.61 (0.02) | 23617 (-9.71%) | 0.68% | 5.29% | 57.37% |
| 2024-01-24 | 49.8 (0.71%) | 57530 | 456 | 3918 | 100 | 0 | 6.81% | 6.59 (0.05) | 26159 (-36.57%) | 0.75% | 6.25% | 59.79% |
| 2024-01-23 | 49.45 (-0.7%) | 57074 | 1168 | 3818 | -264 | 0 | 6.69% | 6.54 (0.14) | 41243 (-19.26%) | 1.18% | 7.52% | 63.88% |
| 2024-01-22 | 49.8 (-2.16%) | 55906 | -1573 | 4082 | -340 | 0 | 7.3% | 6.4 (-0.18) | 51079 (20.16%) | 1.46% | 8.42% | 70.11% |
| 2024-01-19 | 50.9 (-0.78%) | 57479 | -3590 | 4422 | -274 | 0 | 7.69% | 6.58 (-0.42) | 42510 (-25.97%) | 1.22% | 8.89% | 79.14% |
| 2024-01-18 | 51.3 (3.12%) | 61069 | -1352 | 4696 | 502 | 0 | 7.69% | 7.0 (-0.15) | 57424 (-18.39%) | 1.64% | 10.57% | 87.45% |
| 2024-01-17 | 49.75 (-2.64%) | 62421 | -3705 | 4194 | -1108 | 0 | 6.72% | 7.15 (-0.42) | 70364 (-3.18%) | 2.01% | 10.61% | 90.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 51.1 (-2.11%) | 66126 | -1139 | 5302 | -581 | 0 | 8.02% | 7.57 (-0.13) | 72677 (7.45%) | 2.08% | 14.3% | 96.44% |
| 2024-01-15 | 52.2 (0.77%) | 67265 | -851 | 5883 | -16 | 0 | 8.75% | 7.7 (-0.1) | 67637 (-33.13%) | 1.94% | 17.38% | 101.08% |
| 2024-01-12 | 51.8 (5.07%) | 68116 | 517 | 5899 | 882 | 0 | 8.66% | 7.8 (0.06) | 101146 (71.93%) | 2.9% | 18.62% | 100.54% |
| 2024-01-11 | 49.3 (1.02%) | 67599 | -172 | 5017 | -234 | 1 | 7.42% | 7.74 (-0.02) | 58830 (-70.45%) | 1.68% | 21.68% | 98.21% |
| 2024-01-10 | 48.8 (-5.61%) | 67771 | 3747 | 5251 | -1139 | 1 | 7.75% | 7.76 (0.43) | 199110 (10.46%) | 5.7% | 28.38% | 97.15% |
| 2024-01-09 | 51.7 (-8.5%) | 64024 | 112 | 6390 | -3334 | 1 | 9.98% | 7.33 (0.01) | 180250 (62.73%) | 5.16% | 26.27% | 92.41% |
| 2024-01-08 | 56.5 (-2.59%) | 63912 | -6271 | 9724 | -1057 | 0 | 15.21% | 7.32 (-0.72) | 110770 (-46.75%) | 3.17% | 25.86% | 87.73% |
| 2024-01-05 | 58.0 (1.22%) | 70183 | -3081 | 10781 | 593 | 0 | 15.36% | 8.04 (-0.35) | 208005 (-29.0%) | 5.96% | 23.86% | 84.94% |
| 2024-01-04 | 57.3 (6.11%) | 73264 | 5074 | 10188 | 2677 | 50 | 13.91% | 8.39 (0.58) | 292972 (133.55%) | 8.39% | 19.83% | 79.42% |
| 2024-01-03 | 54.0 (1.89%) | 68190 | 2980 | 7511 | 211 | 0 | 11.01% | 7.81 (0.34) | 125444 (-24.44%) | 3.59% | 14.54% | 71.57% |
| 2024-01-02 | 53.0 (3.31%) | 65210 | 5114 | 7300 | -475 | 0 | 11.19% | 7.47 (0.59) | 166027 (308.0%) | 4.75% | 15.79% | 69.09% |
| 2023-12-29 | 51.3 (-1.16%) | 60096 | 442 | 7775 | -243 | 0 | 12.94% | 6.88 (0.05) | 40692 (-39.52%) | 1.17% | 18.44% | 66.06% |
| 2023-12-28 | 51.9 (-1.33%) | 59654 | -3942 | 8018 | -301 | 0 | 13.44% | 6.83 (-0.45) | 67286 (-37.86%) | 1.93% | 27.77% | 65.86% |
| 2023-12-27 | 52.6 (1.15%) | 63596 | 398 | 8319 | -218 | 11 | 13.08% | 7.28 (0.04) | 108280 (-35.94%) | 3.1% | 35.37% | 64.54% |
| 2023-12-26 | 52.0 (0.39%) | 63198 | 1918 | 8537 | -3298 | 3 | 13.51% | 7.24 (0.22) | 169022 (-34.68%) | 4.84% | 37.04% | 61.74% |
| 2023-12-25 | 51.8 (-9.91%) | 61280 | -4327 | 11835 | -2699 | 3 | 19.31% | 7.02 (-0.49) | 258756 (-29.36%) | 7.41% | 40.08% | 57.43% |
| 2023-12-22 | 57.5 (3.79%) | 65607 | 698 | 14534 | 1559 | 101 | 22.15% | 7.51 (0.08) | 366311 (10.02%) | 10.49% | 39.39% | 50.31% |
| 2023-12-21 | 55.4 (9.92%) | 64909 | -3981 | 12975 | 6120 | 0 | 19.99% | 7.43 (-0.46) | 332947 (99.92%) | 9.53% | 30.3% | 40.08% |
| 2023-12-20 | 50.4 (2.23%) | 68890 | 4815 | 6855 | 864 | 0 | 9.95% | 7.89 (0.55) | 166543 (-39.47%) | 4.77% | 21.33% | 30.76% |
| 2023-12-19 | 49.3 (3.03%) | 64075 | -5242 | 5991 | 674 | 0 | 9.35% | 7.34 (-0.6) | 275150 (17.28%) | 7.88% | 17.18% | 26.23% |
| 2023-12-18 | 47.85 (8.14%) | 69317 | 15005 | 5317 | 662 | 0 | 7.67% | 7.94 (1.72) | 234609 (379.57%) | 6.72% | 10.27% | 18.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 44.25 (3.51%) | 54312 | -1077 | 4655 | 154 | 0 | 8.57% | 6.22 (-0.12) | 48920 (147.31%) | 1.4% | 4.03% | 12.1% |
| 2023-12-14 | 42.75 (-1.04%) | 55389 | 140 | 4501 | -53 | 0 | 8.13% | 6.34 (0.01) | 19781 (-8.23%) | 0.57% | 3.01% | 11.01% |
| 2023-12-13 | 43.2 (-1.82%) | 55249 | 455 | 4554 | -131 | 0 | 8.24% | 6.33 (0.05) | 21555 (-36.35%) | 0.62% | 2.88% | 10.77% |
| 2023-12-12 | 44.0 (0.0%) | 54794 | 1716 | 4685 | 22 | 0 | 8.55% | 6.28 (0.2) | 33867 (102.49%) | 0.97% | 2.81% | 10.61% |
| 2023-12-11 | 44.0 (0.0%) | 53078 | 349 | 4663 | -93 | 0 | 8.79% | 6.08 (0.04) | 16725 (27.05%) | 0.48% | 2.94% | 10.79% |
| 2023-12-08 | 44.0 (0.69%) | 52729 | 738 | 4756 | 31 | 0 | 9.02% | 6.04 (0.08) | 13164 (-13.56%) | 0.38% | 4.19% | 10.59% |
| 2023-12-07 | 43.7 (-2.13%) | 51991 | 795 | 4725 | -114 | 0 | 9.09% | 5.96 (0.1) | 15228 (-20.14%) | 0.44% | 4.78% | 10.54% |
| 2023-12-06 | 44.65 (-0.45%) | 51196 | -466 | 4839 | 7 | 0 | 9.45% | 5.86 (-0.06) | 19069 (-50.57%) | 0.55% | 4.95% | 10.4% |
| 2023-12-05 | 44.85 (-0.66%) | 51662 | -436 | 4832 | -32 | 0 | 9.35% | 5.92 (-0.05) | 38580 (-36.08%) | 1.1% | 4.71% | 10.15% |
| 2023-12-04 | 45.15 (4.27%) | 52098 | -97 | 4864 | 12 | 0 | 9.34% | 5.97 (-0.01) | 60360 (78.69%) | 1.73% | 4.13% | 9.24% |
| 2023-12-01 | 43.3 (3.1%) | 52195 | -1778 | 4852 | 251 | 0 | 9.3% | 5.98 (-0.2) | 33778 (60.64%) | 0.97% | 2.69% | 7.85% |
| 2023-11-30 | 42.0 (-1.29%) | 53973 | 769 | 4601 | -66 | 0 | 8.52% | 6.18 (0.09) | 21027 (96.27%) | 0.6% | 1.98% | 7.13% |
| 2023-11-29 | 42.55 (-0.23%) | 53204 | 874 | 4667 | 38 | 0 | 8.77% | 6.09 (0.1) | 10713 (-42.0%) | 0.31% | 1.59% | 6.71% |
| 2023-11-28 | 42.65 (1.55%) | 52330 | -339 | 4629 | 93 | 0 | 8.85% | 5.99 (-0.04) | 18473 (84.98%) | 0.53% | 1.54% | 6.53% |
| 2023-11-27 | 42.0 (0.6%) | 52669 | -95 | 4536 | 32 | 0 | 8.61% | 6.03 (-0.01) | 9986 (10.74%) | 0.29% | 1.27% | 6.25% |
| 2023-11-24 | 41.75 (0.48%) | 52764 | -8 | 4504 | -50 | 0 | 8.54% | 6.04 (0.0) | 9018 (21.22%) | 0.26% | 1.18% | 6.23% |
| 2023-11-23 | 41.55 (0.0%) | 52772 | 96 | 4554 | -43 | 0 | 8.63% | 6.04 (0.01) | 7440 (-14.4%) | 0.21% | 1.24% | 6.16% |
| 2023-11-22 | 41.55 (-0.84%) | 52676 | 193 | 4597 | -190 | 0 | 8.73% | 6.03 (0.02) | 8691 (-6.81%) | 0.25% | 1.35% | 6.17% |
| 2023-11-21 | 41.9 (-0.24%) | 52483 | 235 | 4787 | -103 | 0 | 9.12% | 6.01 (0.03) | 9327 (38.45%) | 0.27% | 1.56% | 6.08% |
| 2023-11-20 | 42.0 (0.48%) | 52248 | -162 | 4890 | 171 | 0 | 9.36% | 5.98 (-0.02) | 6736 (-38.9%) | 0.19% | 2.44% | 5.97% |
| 2023-11-17 | 41.8 (-0.83%) | 52410 | 577 | 4719 | -62 | 0 | 9.0% | 6.0 (0.06) | 11025 (-2.48%) | 0.32% | 2.52% | 5.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 42.15 (0.12%) | 51833 | -59 | 4781 | -48 | 1 | 9.22% | 5.94 (0.0) | 11305 (-29.94%) | 0.32% | 2.54% | 5.92% |
| 2023-11-15 | 42.1 (1.45%) | 51892 | -487 | 4829 | 26 | 0 | 9.31% | 5.94 (-0.06) | 16138 (-59.76%) | 0.46% | 2.51% | 5.86% |
| 2023-11-14 | 41.5 (0.12%) | 52379 | 886 | 4803 | 144 | 0 | 9.17% | 6.0 (0.1) | 40109 (320.65%) | 1.15% | 2.35% | 6.04% |
| 2023-11-13 | 41.45 (0.36%) | 51493 | -193 | 4659 | -238 | 0 | 9.05% | 5.9 (-0.02) | 9535 (-18.27%) | 0.27% | 1.39% | 5.08% |
| 2023-11-10 | 41.3 (-1.31%) | 51686 | -16 | 4897 | -1 | 0 | 9.47% | 5.92 (0.0) | 11666 (14.65%) | 0.33% | 1.46% | 5.11% |
| 2023-11-09 | 41.85 (-0.12%) | 51702 | 148 | 4898 | -202 | 0 | 9.47% | 5.92 (0.01) | 10175 (-2.95%) | 0.29% | 1.37% | 5.04% |
| 2023-11-08 | 41.9 (-0.83%) | 51554 | 226 | 5100 | -99 | 0 | 9.89% | 5.91 (0.03) | 10485 (58.84%) | 0.3% | 1.25% | 5.0% |
| 2023-11-07 | 42.25 (-0.12%) | 51328 | -124 | 5199 | -23 | 0 | 10.13% | 5.88 (-0.01) | 6601 (-44.97%) | 0.19% | 1.08% | 5.53% |
| 2023-11-06 | 42.3 (-2.2%) | 51452 | 224 | 5222 | 189 | 0 | 10.15% | 5.89 (0.02) | 11995 (40.24%) | 0.34% | 1.15% | 5.55% |
| 2023-11-03 | 43.25 (1.41%) | 51228 | -617 | 5033 | 195 | 0 | 9.82% | 5.87 (-0.07) | 8553 (38.28%) | 0.24% | 1.06% | 5.54% |
| 2023-11-02 | 42.65 (1.31%) | 51845 | -398 | 4838 | 73 | 0 | 9.33% | 5.94 (-0.04) | 6185 (36.05%) | 0.18% | 1.01% | 5.68% |
| 2023-11-01 | 42.1 (0.0%) | 52243 | 173 | 4765 | -37 | 0 | 9.12% | 5.98 (0.02) | 4546 (-47.8%) | 0.13% | 1.06% | 5.77% |
| 2023-10-31 | 42.1 (-2.66%) | 52070 | 336 | 4802 | -163 | 0 | 9.22% | 5.96 (0.03) | 8710 (-4.89%) | 0.25% | 1.09% | 6.11% |
| 2023-10-30 | 43.25 (0.58%) | 51734 | 139 | 4965 | -224 | 0 | 9.6% | 5.93 (0.02) | 9158 (35.41%) | 0.26% | 0.99% | 6.15% |
| 2023-10-27 | 43.0 (1.3%) | 51595 | -420 | 5189 | -104 | 107 | 10.06% | 5.91 (-0.05) | 6763 (-14.27%) | 0.19% | 0.89% | 6.3% |
| 2023-10-26 | 42.45 (0.35%) | 52015 | -62 | 5293 | -91 | 0 | 10.18% | 5.96 (-0.01) | 7889 (44.97%) | 0.23% | 0.99% | 6.38% |
| 2023-10-25 | 42.3 (0.24%) | 52077 | -410 | 5384 | -8 | 0 | 10.34% | 5.97 (-0.04) | 5442 (2.7%) | 0.16% | 1.03% | 6.41% |
| 2023-10-24 | 42.2 (0.6%) | 52487 | -35 | 5392 | -29 | 0 | 10.27% | 6.01 (-0.01) | 5299 (-5.87%) | 0.15% | 1.52% | 6.66% |
| 2023-10-23 | 41.95 (-0.94%) | 52522 | 186 | 5421 | 155 | 0 | 10.32% | 6.02 (0.03) | 5629 (-46.23%) | 0.16% | 1.56% | 7.06% |
| 2023-10-20 | 42.35 (-0.82%) | 52336 | -357 | 5266 | -5 | 2 | 10.06% | 5.99 (-0.05) | 10469 (12.54%) | 0.3% | 1.7% | 7.82% |
| 2023-10-19 | 42.7 (0.95%) | 52693 | -229 | 5271 | 16 | 0 | 10.0% | 6.04 (-0.02) | 9302 (-58.49%) | 0.27% | 1.67% | 8.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 42.3 (0.12%) | 52922 | -348 | 5255 | -350 | 0 | 9.93% | 6.06 (-0.04) | 22410 (243.09%) | 0.64% | 1.64% | 8.8% |
| 2023-10-17 | 42.25 (-0.35%) | 53270 | -137 | 5605 | 43 | 0 | 10.52% | 6.1 (-0.02) | 6531 (-38.69%) | 0.19% | 1.84% | 11.83% |
| 2023-10-16 | 42.4 (-0.35%) | 53407 | -299 | 5562 | -252 | 9 | 10.41% | 6.12 (-0.03) | 10653 (14.73%) | 0.31% | 1.86% | 12.48% |
| 2023-10-13 | 42.55 (-1.28%) | 53706 | -133 | 5814 | -73 | 0 | 10.83% | 6.15 (-0.02) | 9286 (8.55%) | 0.27% | 1.88% | 12.49% |
| 2023-10-12 | 43.1 (1.29%) | 53839 | -180 | 5887 | 18 | 0 | 10.93% | 6.17 (-0.02) | 8554 (-70.65%) | 0.24% | 2.0% | 12.54% |
| 2023-10-11 | 42.55 (-5.44%) | 54019 | 2 | 5869 | 20 | 0 | 10.86% | 6.19 (0.0) | 29148 (307.16%) | 0.83% | 2.02% | 12.69% |
| 2023-10-06 | 45.0 (0.22%) | 54017 | -22 | 5849 | -17 | 0 | 10.83% | 6.19 (0.0) | 7158 (-38.41%) | 0.21% | 1.66% | 12.16% |
| 2023-10-05 | 44.9 (0.79%) | 54039 | -154 | 5866 | 14 | 0 | 10.86% | 6.19 (-0.02) | 11623 (-13.48%) | 0.33% | 1.75% | 12.15% |
| 2023-10-04 | 44.55 (1.02%) | 54193 | -176 | 5852 | 8 | 0 | 10.8% | 6.21 (-0.02) | 13435 (44.02%) | 0.38% | 1.83% | 12.13% |
| 2023-10-03 | 44.1 (-0.79%) | 54369 | -272 | 5844 | 45 | 0 | 10.75% | 6.23 (-0.03) | 9328 (-43.28%) | 0.27% | 1.72% | 12.13% |
| 2023-10-02 | 44.45 (-2.2%) | 54641 | -222 | 5799 | -51 | 0 | 10.61% | 6.26 (-0.02) | 16446 (62.43%) | 0.47% | 1.71% | 12.33% |
| 2023-09-28 | 45.45 (-0.98%) | 54863 | 105 | 5850 | -137 | 100 | 10.66% | 6.28 (0.01) | 10125 (-30.29%) | 0.29% | 1.64% | 12.13% |
| 2023-09-27 | 45.9 (-0.11%) | 54758 | 183 | 5987 | -18 | 0 | 10.93% | 6.27 (0.02) | 14524 (53.11%) | 0.42% | 1.9% | 12.21% |
| 2023-09-26 | 45.95 (0.0%) | 54575 | -476 | 6005 | 41 | 0 | 11.0% | 6.25 (-0.06) | 9486 (5.2%) | 0.27% | 2.4% | 12.15% |
| 2023-09-25 | 45.95 (0.33%) | 55051 | -452 | 5964 | 37 | 0 | 10.83% | 6.31 (-0.05) | 9017 (-35.58%) | 0.26% | 2.67% | 12.15% |
| 2023-09-22 | 45.8 (0.44%) | 55503 | -641 | 5927 | 30 | 0 | 10.68% | 6.36 (-0.07) | 13996 (-28.08%) | 0.4% | 3.42% | 12.19% |
| 2023-09-21 | 45.6 (-1.51%) | 56144 | -1691 | 5897 | 8 | 2 | 10.5% | 6.43 (-0.19) | 19462 (-39.1%) | 0.56% | 6.69% | 12.09% |
| 2023-09-20 | 46.3 (0.98%) | 57835 | 113 | 5889 | -107 | 0 | 10.18% | 6.62 (0.01) | 31957 (69.43%) | 0.92% | 6.97% | 12.23% |
| 2023-09-19 | 45.85 (0.77%) | 57722 | -920 | 5996 | 121 | 1 | 10.39% | 6.61 (-0.11) | 18861 (-46.3%) | 0.54% | 6.37% | 11.73% |
| 2023-09-18 | 45.5 (-2.05%) | 58642 | -439 | 5875 | -47 | 0 | 10.02% | 6.72 (-0.05) | 35125 (-72.61%) | 1.01% | 6.15% | 11.5% |
| 2023-09-15 | 46.45 (4.15%) | 59081 | -966 | 5922 | 294 | 1 | 10.02% | 6.77 (-0.11) | 128229 (336.82%) | 3.67% | 5.54% | 10.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 44.6 (3.0%) | 60047 | 280 | 5628 | -13 | 0 | 9.37% | 6.88 (0.03) | 29354 (168.7%) | 0.84% | 2.18% | 8.65% |
| 2023-09-13 | 43.3 (0.46%) | 59767 | 39 | 5641 | 54 | 0 | 9.44% | 6.85 (0.01) | 10924 (-0.64%) | 0.31% | 1.52% | 8.45% |
| 2023-09-12 | 43.1 (1.41%) | 59728 | -1001 | 5587 | 108 | 0 | 9.35% | 6.84 (-0.12) | 10995 (-21.38%) | 0.31% | 1.53% | 8.95% |
| 2023-09-11 | 42.5 (-0.35%) | 60729 | -570 | 5479 | 28 | 0 | 9.02% | 6.96 (-0.06) | 13986 (30.63%) | 0.4% | 1.6% | 9.13% |
| 2023-09-08 | 42.65 (0.35%) | 61299 | 468 | 5451 | -32 | 0 | 8.89% | 7.02 (0.05) | 10706 (62.96%) | 0.31% | 1.67% | 9.5% |
| 2023-09-07 | 42.5 (-0.23%) | 60831 | -435 | 5483 | -39 | 0 | 9.01% | 6.97 (-0.05) | 6569 (-40.56%) | 0.19% | 1.63% | 9.61% |
| 2023-09-06 | 42.6 (-1.62%) | 61266 | -248 | 5522 | 60 | 0 | 9.01% | 7.02 (-0.03) | 11051 (-18.69%) | 0.32% | 1.81% | 9.97% |
| 2023-09-05 | 43.3 (0.93%) | 61514 | 2135 | 5462 | -29 | 0 | 8.88% | 7.05 (0.25) | 13592 (-16.66%) | 0.39% | 1.85% | 10.02% |
| 2023-09-04 | 42.9 (1.9%) | 59379 | -999 | 5491 | -482 | 0 | 9.25% | 6.8 (-0.12) | 16310 (74.92%) | 0.47% | 1.73% | 10.03% |
| 2023-09-01 | 42.1 (-0.36%) | 60378 | 93 | 5973 | 343 | 0 | 9.89% | 6.92 (0.01) | 9324 (-27.59%) | 0.27% | 1.56% | 10.32% |
| 2023-08-31 | 42.25 (0.0%) | 60285 | 148 | 5630 | 27 | 1 | 9.34% | 6.91 (0.02) | 12876 (2.3%) | 0.37% | 1.59% | 10.76% |
| 2023-08-30 | 42.25 (-0.59%) | 60137 | 162 | 5603 | 14 | 0 | 9.32% | 6.89 (0.02) | 12587 (35.38%) | 0.36% | 1.92% | 10.85% |
| 2023-08-29 | 42.5 (1.19%) | 59975 | -389 | 5589 | 103 | 0 | 9.32% | 6.87 (-0.04) | 9297 (-10.82%) | 0.27% | 1.98% | 10.82% |
| 2023-08-28 | 42.0 (-0.12%) | 60364 | 10 | 5486 | 30 | 0 | 9.09% | 6.91 (0.0) | 10425 (-0.58%) | 0.3% | 2.02% | 11.58% |
| 2023-08-25 | 42.05 (0.24%) | 60354 | -820 | 5456 | 260 | 0 | 9.04% | 6.91 (-0.1) | 10486 (-56.99%) | 0.3% | 2.16% | 12.43% |
| 2023-08-24 | 41.95 (-2.33%) | 61174 | 637 | 5196 | -212 | 0 | 8.49% | 7.01 (0.08) | 24380 (66.33%) | 0.7% | 3.25% | 12.88% |
| 2023-08-23 | 42.95 (-0.81%) | 60537 | 326 | 5408 | -69 | 0 | 8.93% | 6.93 (0.03) | 14657 (37.95%) | 0.42% | 3.2% | 13.01% |
| 2023-08-22 | 43.3 (0.46%) | 60211 | -331 | 5477 | -189 | 0 | 9.1% | 6.9 (-0.03) | 10625 (-29.96%) | 0.3% | 3.59% | 13.1% |
| 2023-08-21 | 43.1 (-1.82%) | 60542 | 135 | 5666 | -9 | 0 | 9.36% | 6.93 (0.01) | 15171 (-68.8%) | 0.43% | 3.78% | 13.56% |
| 2023-08-18 | 43.9 (3.17%) | 60407 | 183 | 5675 | 760 | 0 | 9.39% | 6.92 (0.02) | 48623 (115.14%) | 1.39% | 4.12% | 14.26% |
| 2023-08-17 | 42.55 (1.19%) | 60224 | -555 | 4915 | -51 | 0 | 8.16% | 6.9 (-0.06) | 22600 (-19.94%) | 0.65% | 3.14% | 14.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 42.05 (-3.56%) | 60779 | 242 | 4966 | 179 | 0 | 8.17% | 6.96 (0.03) | 28230 (63.18%) | 0.81% | 3.04% | 14.82% |
| 2023-08-15 | 43.6 (-1.02%) | 60537 | -280 | 4787 | 110 | 1 | 7.91% | 6.93 (-0.04) | 17299 (-35.86%) | 0.5% | 2.59% | 15.58% |
| 2023-08-14 | 44.05 (-2.76%) | 60817 | 80 | 4677 | -44 | 0 | 7.69% | 6.97 (0.01) | 26970 (84.38%) | 0.77% | 2.5% | 15.89% |
| 2023-08-11 | 45.3 (-0.44%) | 60737 | 38 | 4721 | -258 | 0 | 7.77% | 6.96 (0.01) | 14627 (-23.61%) | 0.42% | 2.48% | 16.36% |
| 2023-08-10 | 45.5 (-1.09%) | 60699 | -208 | 4979 | -183 | 0 | 8.2% | 6.95 (-0.03) | 19148 (52.52%) | 0.55% | 2.78% | 18.45% |
| 2023-08-09 | 46.0 (-0.86%) | 60907 | -70 | 5162 | 55 | 70 | 8.48% | 6.98 (0.0) | 12555 (-11.38%) | 0.36% | 2.69% | 20.04% |
| 2023-08-08 | 46.4 (0.0%) | 60977 | -181 | 5107 | -1 | 0 | 8.38% | 6.98 (-0.03) | 14167 (-45.89%) | 0.41% | 2.66% | 21.06% |
| 2023-08-07 | 46.4 (-1.59%) | 61158 | -436 | 5108 | 271 | 0 | 8.35% | 7.01 (-0.05) | 26181 (5.28%) | 0.75% | 3.28% | 22.52% |
| 2023-08-04 | 47.15 (1.51%) | 61594 | 185 | 4837 | 160 | 0 | 7.85% | 7.06 (0.03) | 24868 (55.27%) | 0.71% | 3.67% | 22.95% |
| 2023-08-02 | 46.45 (-0.75%) | 61409 | -69 | 4677 | -96 | 0 | 7.62% | 7.03 (-0.01) | 16016 (37.17%) | 0.46% | 3.72% | 24.22% |
| 2023-08-01 | 46.8 (0.65%) | 61478 | 309 | 4773 | 58 | 0 | 7.76% | 7.04 (0.03) | 11676 (-67.39%) | 0.33% | 4.08% | 29.67% |
| 2023-07-31 | 46.5 (-2.62%) | 61169 | 2542 | 4715 | -244 | 3 | 7.71% | 7.01 (0.29) | 35807 (-10.36%) | 1.03% | 4.25% | 34.08% |
| 2023-07-28 | 47.75 (1.81%) | 58627 | -851 | 4959 | 46 | 11 | 8.46% | 6.72 (-0.09) | 39943 (51.63%) | 1.14% | 3.99% | 41.02% |
| 2023-07-27 | 46.9 (0.0%) | 59478 | 918 | 4913 | -797 | 1 | 8.26% | 6.81 (0.1) | 26343 (-8.25%) | 0.75% | 3.98% | 43.2% |
| 2023-07-26 | 46.9 (2.85%) | 58560 | -1404 | 5710 | 326 | 0 | 9.75% | 6.71 (-0.16) | 28710 (61.5%) | 0.82% | 4.48% | 43.57% |
| 2023-07-25 | 45.6 (-0.33%) | 59964 | 324 | 5384 | -82 | 1 | 8.98% | 6.87 (0.04) | 17777 (-33.3%) | 0.51% | 5.01% | 43.69% |
| 2023-07-24 | 45.75 (-3.38%) | 59640 | -1 | 5466 | 25 | 0 | 9.16% | 6.83 (0.0) | 26651 (-32.8%) | 0.76% | 6.07% | 43.79% |
| 2023-07-21 | 47.35 (-2.17%) | 59641 | -611 | 5441 | -174 | 4 | 9.12% | 6.83 (-0.07) | 39661 (-9.49%) | 1.14% | 6.12% | 43.7% |
| 2023-07-20 | 48.4 (3.42%) | 60252 | -1464 | 5615 | 187 | 47 | 9.32% | 6.9 (-0.17) | 43817 (-6.59%) | 1.25% | 6.22% | 43.96% |
| 2023-07-19 | 46.8 (1.08%) | 61716 | -1633 | 5428 | 231 | 8 | 8.8% | 7.07 (-0.19) | 46910 (-14.51%) | 1.34% | 7.47% | 43.18% |
| 2023-07-18 | 46.3 (2.77%) | 63349 | -737 | 5197 | 74 | 2 | 8.2% | 7.26 (-0.08) | 54874 (93.7%) | 1.57% | 8.27% | 42.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 45.05 (1.01%) | 64086 | -617 | 5123 | -106 | 0 | 7.99% | 7.34 (-0.07) | 28328 (-34.47%) | 0.81% | 8.07% | 41.83% |
| 2023-07-14 | 44.6 (1.36%) | 64703 | 332 | 5229 | -524 | 140 | 8.08% | 7.41 (0.04) | 43227 (-50.58%) | 1.24% | 9.13% | 41.79% |
| 2023-07-13 | 44.0 (-4.86%) | 64371 | 2765 | 5753 | 639 | 0 | 8.94% | 7.37 (0.31) | 87462 (16.94%) | 2.5% | 9.07% | 41.61% |
| 2023-07-12 | 46.25 (-4.44%) | 61606 | 1848 | 5114 | 931 | 2 | 8.3% | 7.06 (0.22) | 74789 (55.4%) | 2.14% | 8.55% | 39.65% |
| 2023-07-11 | 48.4 (-0.92%) | 59758 | 1119 | 4183 | -215 | 1 | 7.0% | 6.84 (0.12) | 48128 (-26.05%) | 1.38% | 12.32% | 37.93% |
| 2023-07-10 | 48.85 (-3.46%) | 58639 | 76 | 4398 | -270 | 903 | 7.5% | 6.72 (0.01) | 65083 (57.53%) | 1.86% | 15.69% | 37.15% |
| 2023-07-07 | 50.6 (-0.78%) | 58563 | 1016 | 4668 | -123 | 14 | 7.97% | 6.71 (0.12) | 41314 (-40.22%) | 1.18% | 21.78% | 36.41% |
| 2023-07-06 | 51.0 (-1.35%) | 57547 | 1921 | 4791 | 276 | 30 | 8.33% | 6.59 (0.22) | 69106 (-66.52%) | 1.98% | 23.93% | 35.58% |
| 2023-07-05 | 51.7 (-4.61%) | 55626 | 3544 | 4515 | -4290 | 0 | 8.12% | 6.37 (0.4) | 206438 (24.43%) | 5.91% | 23.07% | 34.06% |
| 2023-07-04 | 54.2 (-21.79%) | 52082 | -1697 | 8805 | 8805 | 0 | 16.91% | 5.97 (-0.19) | 165902 (-40.29%) | 4.75% | 18.1% | 28.7% |
| 2023-07-03 | 69.3 (10.0%) | 53779 | 1824 | 0 | 0 | 0 | 0.0% | 6.16 (0.21) | 277851 (138.88%) | 7.96% | 13.96% | 24.45% |
| 2023-06-30 | 63.0 (4.83%) | 51955 | -368 | 0 | 0 | 0 | 0.0% | 5.95 (-0.04) | 116313 (197.9%) | 3.33% | 6.68% | 17.01% |
| 2023-06-29 | 60.1 (-0.99%) | 52323 | -3589 | 0 | -1 | 1 | 0.0% | 5.99 (-0.41) | 39045 (18.07%) | 1.12% | 4.74% | 14.27% |
| 2023-06-28 | 60.7 (-0.65%) | 55912 | -2748 | 1 | -1788 | 678 | 0.0% | 6.4 (-0.32) | 33068 (56.82%) | 0.95% | 4.1% | 13.54% |
| 2023-06-27 | 61.1 (0.0%) | 58660 | -3849 | 1789 | -477 | 120 | 3.05% | 6.72 (-0.44) | 21087 (-10.79%) | 0.6% | 3.84% | 13.08% |
| 2023-06-26 | 61.1 (-0.65%) | 62509 | -4254 | 2266 | -421 | 0 | 3.63% | 7.16 (-0.49) | 23636 (-51.5%) | 0.68% | 4.11% | 12.83% |
| 2023-06-21 | 61.5 (-2.69%) | 66763 | -768 | 2687 | -189 | 0 | 4.02% | 7.65 (-0.09) | 48733 (192.94%) | 1.4% | 4.2% | 12.48% |
| 2023-06-20 | 63.2 (-0.47%) | 67531 | -2013 | 2876 | -114 | 7 | 4.26% | 7.74 (-0.23) | 16635 (-30.73%) | 0.48% | 3.87% | 11.32% |
| 2023-06-19 | 63.5 (-2.01%) | 69544 | -595 | 2990 | -81 | 76 | 4.3% | 7.97 (-0.06) | 24015 (-21.37%) | 0.69% | 3.94% | 11.13% |
| 2023-06-16 | 64.8 (1.09%) | 70139 | -1911 | 3071 | -7 | 2 | 4.38% | 8.03 (-0.22) | 30542 (13.52%) | 0.87% | 3.67% | 10.88% |
| 2023-06-15 | 64.1 (-0.31%) | 72050 | -209 | 3078 | -14 | 0 | 4.27% | 8.25 (-0.03) | 26904 (-27.46%) | 0.77% | 3.39% | 10.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 64.3 (1.74%) | 72259 | -1505 | 3092 | 1 | 20 | 4.28% | 8.28 (-0.17) | 37090 (96.59%) | 1.06% | 3.75% | 9.82% |
| 2023-06-13 | 63.2 (0.32%) | 73764 | -597 | 3091 | -10 | 0 | 4.19% | 8.45 (-0.07) | 18866 (27.81%) | 0.54% | 3.04% | 9.17% |
| 2023-06-12 | 63.0 (0.16%) | 74361 | -654 | 3101 | -8 | 0 | 4.17% | 8.52 (-0.07) | 14761 (-29.36%) | 0.42% | 2.96% | 9.02% |
| 2023-06-09 | 62.9 (0.48%) | 75015 | 435 | 3109 | -4 | 0 | 4.14% | 8.59 (0.05) | 20896 (-46.67%) | 0.6% | 3.09% | 9.23% |
| 2023-06-08 | 62.6 (1.46%) | 74580 | -743 | 3113 | 106 | 0 | 4.17% | 8.54 (-0.09) | 39187 (216.15%) | 1.12% | 2.99% | 8.88% |
| 2023-06-07 | 61.7 (0.0%) | 75323 | -879 | 3007 | 9 | 0 | 3.99% | 8.63 (-0.1) | 12395 (-22.81%) | 0.35% | 2.38% | 8.31% |
| 2023-06-06 | 61.7 (1.31%) | 76202 | -847 | 2998 | 56 | 0 | 3.93% | 8.73 (-0.1) | 16058 (-17.2%) | 0.46% | 2.62% | 8.54% |
| 2023-06-05 | 60.9 (-0.98%) | 77049 | 354 | 2942 | -3 | 0 | 3.82% | 8.83 (0.05) | 19395 (11.2%) | 0.56% | 2.55% | 8.51% |
| 2023-06-02 | 61.5 (0.16%) | 76695 | -259 | 2945 | -6 | 0 | 3.84% | 8.78 (-0.03) | 17441 (-2.31%) | 0.5% | 2.48% | 8.52% |
| 2023-06-01 | 61.4 (0.99%) | 76954 | -327 | 2951 | 72 | 0 | 3.83% | 8.81 (-0.04) | 17853 (-13.42%) | 0.51% | 2.33% | 8.48% |
| 2023-05-31 | 60.8 (-0.82%) | 77281 | 93 | 2879 | -155 | 0 | 3.73% | 8.85 (0.01) | 20620 (50.24%) | 0.59% | 2.15% | 8.47% |
| 2023-05-30 | 61.3 (-1.13%) | 77188 | -164 | 3034 | 15 | 0 | 3.93% | 8.84 (-0.02) | 13725 (-18.44%) | 0.39% | 1.79% | 8.72% |
| 2023-05-29 | 62.0 (1.14%) | 77352 | -701 | 3019 | -69 | 0 | 3.9% | 8.86 (-0.08) | 16828 (36.59%) | 0.48% | 1.69% | 9.15% |
| 2023-05-26 | 61.3 (0.33%) | 78053 | -658 | 3088 | -6 | 0 | 3.96% | 8.94 (-0.08) | 12320 (6.69%) | 0.35% | 1.64% | 9.17% |
| 2023-05-25 | 61.1 (-1.29%) | 78711 | -379 | 3094 | -58 | 0 | 3.93% | 9.02 (-0.04) | 11547 (40.21%) | 0.33% | 1.54% | 9.58% |
| 2023-05-24 | 61.9 (0.32%) | 79090 | -284 | 3152 | 47 | 0 | 3.99% | 9.06 (-0.03) | 8236 (-17.78%) | 0.24% | 1.54% | 10.11% |
| 2023-05-23 | 61.7 (-0.64%) | 79374 | -39 | 3105 | 11 | 0 | 3.91% | 9.09 (-0.01) | 10017 (-33.79%) | 0.29% | 1.72% | 10.49% |
| 2023-05-22 | 62.1 (1.31%) | 79413 | -244 | 3094 | -180 | 100 | 3.9% | 9.1 (-0.02) | 15130 (74.32%) | 0.43% | 1.83% | 10.58% |
| 2023-05-19 | 61.3 (0.0%) | 79657 | -384 | 3274 | -18 | 0 | 4.11% | 9.12 (-0.05) | 8680 (-26.57%) | 0.25% | 2.02% | 10.95% |
| 2023-05-18 | 61.3 (0.16%) | 80041 | -170 | 3292 | -131 | 0 | 4.11% | 9.17 (-0.02) | 11820 (-17.61%) | 0.34% | 2.03% | 11.31% |
| 2023-05-17 | 61.2 (0.49%) | 80211 | -243 | 3423 | -229 | 0 | 4.27% | 9.19 (-0.03) | 14346 (3.27%) | 0.41% | 2.24% | 11.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 60.9 (-0.49%) | 80454 | 7 | 3652 | -111 | 1 | 4.54% | 9.22 (0.01) | 13891 (-36.41%) | 0.4% | 2.41% | 11.85% |
| 2023-05-15 | 61.2 (1.66%) | 80447 | -1820 | 3763 | -291 | 0 | 4.68% | 9.21 (-0.21) | 21847 (146.63%) | 0.63% | 2.44% | 12.28% |
| 2023-05-12 | 60.2 (0.17%) | 82267 | -268 | 4054 | 311 | 30 | 4.93% | 9.42 (-0.03) | 8858 (-54.04%) | 0.25% | 2.38% | 12.43% |
| 2023-05-11 | 60.1 (-2.44%) | 82535 | 124 | 3743 | 342 | 0 | 4.54% | 9.45 (0.01) | 19272 (-5.12%) | 0.55% | 2.59% | 12.69% |
| 2023-05-10 | 61.6 (2.16%) | 82411 | -1067 | 3401 | -445 | 0 | 4.13% | 9.44 (-0.12) | 20311 (35.69%) | 0.58% | 2.54% | 12.81% |
| 2023-05-09 | 60.3 (-0.33%) | 83478 | -867 | 3846 | 47 | 1 | 4.61% | 9.56 (-0.1) | 14968 (-23.84%) | 0.43% | 2.79% | 12.65% |
| 2023-05-08 | 60.5 (-1.14%) | 84345 | 82 | 3799 | 58 | 0 | 4.5% | 9.66 (0.01) | 19653 (21.77%) | 0.56% | 3.2% | 13.08% |
| 2023-05-05 | 61.2 (0.66%) | 84263 | 7 | 3741 | 146 | 0 | 4.44% | 9.65 (0.0) | 16140 (-7.84%) | 0.46% | 3.13% | 13.58% |
| 2023-05-04 | 60.8 (0.16%) | 84256 | 565 | 3595 | -336 | 0 | 4.27% | 9.65 (0.06) | 17513 (-40.22%) | 0.5% | 3.43% | 13.75% |
| 2023-05-03 | 60.7 (-1.94%) | 83691 | 425 | 3931 | 797 | 0 | 4.7% | 9.59 (0.05) | 29293 (1.1%) | 0.84% | 3.79% | 13.85% |
| 2023-05-02 | 61.9 (-1.9%) | 83266 | 1524 | 3134 | 192 | 0 | 3.76% | 9.54 (0.18) | 28973 (67.47%) | 0.83% | 3.57% | 13.48% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 47.6 (5.43%) | 0 | -59383 | 0 | -784 | 0 | N/A (0) | 138653 (1.93%) |
| 2024-04-19 | 45.15 (-0.11%) | 59383 | -2787 | 784 | -22 | 1.32% | 6.8 (-0.32) | 136021 (47.2%) |
| 2024-04-12 | 45.2 (3.2%) | 62170 | 2320 | 806 | 161 | 1.3% | 7.12 (0.26) | 92407 (133.83%) |
| 2024-04-03 | 43.8 (-1.35%) | 59850 | 1494 | 645 | -6 | 1.08% | 6.86 (0.18) | 39519 (-56.65%) |
| 2024-03-29 | 44.4 (-1.66%) | 58356 | 1262 | 651 | 464 | 1.12% | 6.68 (0.14) | 91155 (-28.74%) |
| 2024-03-22 | 45.15 (-2.9%) | 57094 | -1493 | 187 | -1428 | 0.33% | 6.54 (-0.17) | 127920 (-25.02%) |
| 2024-03-15 | 46.5 (-2.21%) | 58587 | -781 | 1615 | -918 | 2.76% | 6.71 (-0.09) | 170615 (-0.77%) |
| 2024-03-08 | 47.55 (-3.26%) | 59368 | 2323 | 2533 | -389 | 4.27% | 6.8 (0.27) | 171931 (35.06%) |
| 2024-03-01 | 49.15 (0.1%) | 57045 | 1661 | 2922 | 17 | 5.12% | 6.53 (0.19) | 127303 (-44.87%) |
| 2024-02-23 | 49.1 (4.69%) | 55384 | 809 | 2905 | 315 | 5.25% | 6.34 (0.09) | 230931 (271.67%) |
| 2024-02-16 | 46.9 (-0.85%) | 54575 | -78 | 2590 | 91 | 4.75% | 6.25 (-0.01) | 62133 (165.06%) |
| 2024-02-05 | 47.3 (-0.94%) | 54653 | -608 | 2499 | -386 | 4.57% | 6.26 (-0.07) | 23441 (-81.87%) |
| 2024-02-02 | 47.75 (-2.35%) | 55261 | -2546 | 2885 | -825 | 5.22% | 6.33 (-0.29) | 129306 (-21.54%) |
| 2024-01-26 | 48.9 (-3.93%) | 57807 | 328 | 3710 | -712 | 6.42% | 6.62 (0.04) | 164796 (-46.95%) |
| 2024-01-19 | 50.9 (-1.74%) | 57479 | -10637 | 4422 | -1477 | 7.69% | 6.58 (-1.22) | 310615 (-52.22%) |
| 2024-01-12 | 51.8 (-10.69%) | 68116 | -2067 | 5899 | -4882 | 8.66% | 7.8 (-0.24) | 650108 (-17.96%) |
| 2024-01-05 | 58.0 (13.06%) | 70183 | 10087 | 10781 | 3006 | 15.36% | 8.04 (1.16) | 792450 (23.04%) |
| 2023-12-29 | 51.3 (-10.78%) | 60096 | -5511 | 7775 | -6759 | 12.94% | 6.88 (-0.63) | 644038 (-53.18%) |
| 2023-12-22 | 57.5 (29.94%) | 65607 | 11295 | 14534 | 9879 | 22.15% | 7.51 (1.29) | 1375562 (876.61%) |
| 2023-12-15 | 44.25 (0.57%) | 54312 | 1583 | 4655 | -101 | 8.57% | 6.22 (0.18) | 140850 (-3.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 44.0 (1.62%) | 52729 | 534 | 4756 | -96 | 9.02% | 6.04 (0.06) | 146404 (55.78%) |
| 2023-12-01 | 43.3 (3.71%) | 52195 | -569 | 4852 | 348 | 9.3% | 5.98 (-0.06) | 93980 (128.03%) |
| 2023-11-24 | 41.75 (-0.12%) | 52764 | 354 | 4504 | -215 | 8.54% | 6.04 (0.04) | 41214 (-53.23%) |
| 2023-11-17 | 41.8 (1.21%) | 52410 | 724 | 4719 | -178 | 9.0% | 6.0 (0.08) | 88115 (73.03%) |
| 2023-11-10 | 41.3 (-4.51%) | 51686 | 458 | 4897 | -136 | 9.47% | 5.92 (0.05) | 50925 (37.06%) |
| 2023-11-03 | 43.25 (0.58%) | 51228 | -367 | 5033 | -156 | 9.82% | 5.87 (-0.04) | 37155 (19.76%) |
| 2023-10-27 | 43.0 (1.53%) | 51595 | -741 | 5189 | -77 | 10.06% | 5.91 (-0.08) | 31024 (-47.74%) |
| 2023-10-20 | 42.35 (-0.47%) | 52336 | -1370 | 5266 | -548 | 10.06% | 5.99 (-0.16) | 59367 (26.34%) |
| 2023-10-13 | 42.55 (-5.44%) | 53706 | -311 | 5814 | -35 | 10.83% | 6.15 (-0.04) | 46989 (-18.97%) |
| 2023-10-06 | 45.0 (-0.99%) | 54017 | -846 | 5849 | -1 | 10.83% | 6.19 (-0.09) | 57993 (34.39%) |
| 2023-09-28 | 45.45 (-0.76%) | 54863 | -640 | 5850 | -77 | 10.66% | 6.28 (-0.08) | 43153 (-63.86%) |
| 2023-09-22 | 45.8 (-1.4%) | 55503 | -3578 | 5927 | 5 | 10.68% | 6.36 (-0.41) | 119403 (-38.29%) |
| 2023-09-15 | 46.45 (8.91%) | 59081 | -2218 | 5922 | 471 | 10.02% | 6.77 (-0.25) | 193490 (232.28%) |
| 2023-09-08 | 42.65 (1.31%) | 61299 | 921 | 5451 | -522 | 8.89% | 7.02 (0.1) | 58231 (6.82%) |
| 2023-09-01 | 42.1 (0.12%) | 60378 | 24 | 5973 | 517 | 9.89% | 6.92 (0.01) | 54512 (-27.63%) |
| 2023-08-25 | 42.05 (-4.21%) | 60354 | -53 | 5456 | -219 | 9.04% | 6.91 (-0.01) | 75321 (-47.59%) |
| 2023-08-18 | 43.9 (-3.09%) | 60407 | -330 | 5675 | 954 | 9.39% | 6.92 (-0.04) | 143725 (65.81%) |
| 2023-08-11 | 45.3 (-3.92%) | 60737 | -857 | 4721 | -116 | 7.77% | 6.96 (-0.1) | 86680 (-1.91%) |
| 2023-08-04 | 47.15 (-1.26%) | 61594 | 2967 | 4837 | -122 | 7.85% | 7.06 (0.34) | 88368 (-36.62%) |
| 2023-07-28 | 47.75 (0.84%) | 58627 | -1014 | 4959 | -482 | 8.46% | 6.72 (-0.11) | 139426 (-34.72%) |
| 2023-07-21 | 47.35 (6.17%) | 59641 | -5062 | 5441 | 212 | 9.12% | 6.83 (-0.58) | 213592 (-32.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 44.6 (-11.86%) | 64703 | 6140 | 5229 | 561 | 8.08% | 7.41 (0.7) | 318690 (-58.1%) |
| 2023-07-07 | 50.6 (-19.68%) | 58563 | 6608 | 4668 | 4668 | 7.97% | 6.71 (0.76) | 760613 (226.23%) |
| 2023-06-30 | 63.0 (2.44%) | 51955 | -14808 | 0 | -2687 | 0.0% | 5.95 (-1.7) | 233150 (160.84%) |
| 2023-06-21 | 61.5 (-5.09%) | 66763 | -3376 | 2687 | -384 | 4.02% | 7.65 (-0.38) | 89384 (-30.26%) |
| 2023-06-16 | 64.8 (3.02%) | 70139 | -4876 | 3071 | -38 | 4.38% | 8.03 (-0.56) | 128165 (18.75%) |
| 2023-06-09 | 62.9 (2.28%) | 75015 | -1680 | 3109 | 164 | 4.14% | 8.59 (-0.19) | 107933 (24.82%) |
| 2023-06-02 | 61.5 (0.33%) | 76695 | -1358 | 2945 | -143 | 3.84% | 8.78 (-0.16) | 86468 (51.03%) |
| 2023-05-26 | 61.3 (0.0%) | 78053 | -1604 | 3088 | -186 | 3.96% | 8.94 (-0.18) | 57252 (-18.89%) |
| 2023-05-19 | 61.3 (1.83%) | 79657 | -2610 | 3274 | -780 | 4.11% | 9.12 (-0.3) | 70585 (-15.02%) |
| 2023-05-12 | 60.2 (-1.63%) | 82267 | -1996 | 4054 | 313 | 4.93% | 9.42 (-0.23) | 83064 (-9.64%) |
| 2023-05-05 | 61.2 (-3.01%) | 84263 | 2521 | 3741 | 799 | 4.44% | 9.65 (0.29) | 91920 (-15.58%) |
| 2023-04-28 | 63.1 (-2.77%) | 81742 | 548 | 2942 | -377 | 3.6% | 9.36 (0.06) | 108886 (-11.65%) |
| 2023-04-21 | 64.9 (-2.84%) | 81194 | -4326 | 3319 | 0 | 4.09% | 9.3 (-0.5) | 123250 (8.92%) |
| 2023-04-14 | 66.8 (1.83%) | 85520 | -1196 | 3319 | -169 | 3.88% | 9.8 (-0.13) | 113159 (91.78%) |
| 2023-04-07 | 65.6 (2.02%) | 86716 | 1083 | 3488 | 609 | 4.02% | 9.93 (0.12) | 59003 (-34.24%) |
| 2023-03-31 | 64.3 (0.16%) | 85633 | 2100 | 2879 | 1268 | 3.36% | 9.81 (0.24) | 89728 (-10.54%) |
| 2023-03-24 | 64.2 (-1.83%) | 83533 | 1676 | 1611 | -2811 | 1.93% | 9.57 (0.19) | 100299 (-71.09%) |
| 2023-03-17 | 65.4 (-4.8%) | 81857 | -8897 | 4422 | -6401 | 5.4% | 9.38 (-1.02) | 346952 (-14.41%) |
| 2023-03-10 | 68.7 (2.38%) | 90754 | 300 | 10823 | 1762 | 11.93% | 10.4 (0.04) | 405382 (170.86%) |
| 2023-03-03 | 67.1 (3.87%) | 90454 | 2746 | 9061 | 322 | 10.02% | 10.36 (0.31) | 149663 (-21.91%) |
| 2023-02-24 | 64.6 (8.03%) | 87708 | -3648 | 8739 | -1111 | 9.96% | 10.05 (-0.41) | 191649 (121.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 59.8 (-1.32%) | 91356 | 402 | 9850 | -212 | 10.78% | 10.46 (0.04) | 86715 (-8.5%) |
| 2023-02-10 | 60.6 (-4.72%) | 90954 | 574 | 10062 | -618 | 11.06% | 10.42 (0.07) | 94767 (-39.02%) |
| 2023-02-03 | 63.6 (2.58%) | 90380 | 263 | 10680 | -644 | 11.82% | 10.35 (0.03) | 155418 (253.62%) |
| 2023-01-17 | 62.0 (0.16%) | 90117 | -2814 | 11324 | -989 | 12.57% | 10.32 (-0.32) | 43950 (-63.73%) |
| 2023-01-13 | 61.9 (-2.67%) | 92931 | -4568 | 12313 | -1559 | 13.25% | 10.64 (-0.53) | 121176 (16.56%) |
| 2023-01-06 | 63.6 (-2.9%) | 97499 | -941 | 13872 | -2629 | 14.23% | 11.17 (-0.11) | 103957 (-38.31%) |
| 2022-12-30 | 65.5 (-2.67%) | 98440 | -280 | 16501 | -557 | 16.76% | 11.28 (-0.03) | 168516 (-66.04%) |
| 2022-12-23 | 67.3 (3.06%) | 98720 | 5865 | 17058 | -2803 | 17.28% | 11.31 (0.67) | 496195 (73.84%) |
| 2022-12-16 | 65.3 (3.98%) | 92855 | -1502 | 19861 | -1742 | 21.39% | 10.64 (-0.17) | 285426 (72.31%) |
| 2022-12-09 | 62.8 (-3.09%) | 94357 | -105 | 21603 | 5125 | 22.89% | 10.81 (-0.01) | 165647 (-15.76%) |
| 2022-12-02 | 64.8 (-0.15%) | 94462 | 590 | 16478 | -447 | 17.44% | 10.82 (0.07) | 196639 (23.4%) |
| 2022-11-25 | 64.9 (3.02%) | 93872 | -1414 | 16925 | 303 | 18.03% | 10.75 (-0.16) | 159355 (-8.08%) |
| 2022-11-18 | 63.0 (-3.37%) | 95286 | 1411 | 16622 | -810 | 17.44% | 10.91 (0.16) | 173365 (-35.67%) |
| 2022-11-11 | 65.2 (6.54%) | 93875 | 810 | 17432 | -67 | 18.57% | 10.75 (0.09) | 269474 (26.4%) |
| 2022-11-04 | 61.2 (0.99%) | 93065 | 165 | 17499 | -1142 | 18.8% | 10.66 (0.02) | 213183 (5.08%) |
| 2022-10-28 | 60.6 (-0.66%) | 92900 | -614 | 18641 | -1118 | 20.07% | 10.64 (-0.07) | 202868 (-30.28%) |
| 2022-10-21 | 61.0 (-2.87%) | 93514 | -1878 | 19759 | 1340 | 21.13% | 10.71 (-0.22) | 290983 (43.87%) |
| 2022-10-14 | 62.8 (-3.53%) | 95392 | -2223 | 18419 | 306 | 19.31% | 10.93 (-0.25) | 202258 (-27.07%) |
| 2022-10-07 | 65.1 (5.85%) | 97615 | -2829 | 18113 | -524 | 18.56% | 11.18 (-0.33) | 277349 (-20.8%) |
| 2022-09-30 | 61.5 (-8.75%) | 100444 | -3645 | 18637 | -390 | 18.55% | 11.51 (-0.41) | 350187 (13.93%) |
| 2022-09-23 | 67.4 (-8.3%) | 104089 | -4562 | 19027 | 1832 | 18.28% | 11.92 (-0.53) | 307372 (23.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 73.5 (8.41%) | 108651 | 83 | 17195 | -2146 | 15.83% | 12.45 (0.01) | 248207 (17.47%) |
| 2022-09-08 | 67.8 (-4.64%) | 108568 | 665 | 19341 | 602 | 17.81% | 12.44 (0.08) | 211298 (-20.26%) |
| 2022-09-02 | 71.1 (-14.75%) | 107903 | 3253 | 18739 | 8365 | 17.37% | 12.36 (0.37) | 264981 (112.11%) |
| 2022-08-26 | 83.4 (-3.47%) | 104650 | 1189 | 10374 | -292 | 9.91% | 11.99 (0.14) | 124928 (-35.28%) |
| 2022-08-19 | 86.4 (-5.16%) | 103461 | 5023 | 10666 | 523 | 10.31% | 11.85 (0.57) | 193038 (-11.92%) |
| 2022-08-12 | 91.1 (0.66%) | 98438 | -1634 | 10143 | 835 | 10.3% | 11.28 (-0.18) | 219158 (11.65%) |
| 2022-08-05 | 90.5 (1.0%) | 100072 | -2340 | 9308 | -2197 | 9.3% | 11.46 (-0.27) | 196297 (-9.05%) |
| 2022-07-29 | 89.6 (0.11%) | 102412 | -8879 | 11505 | 2579 | 11.23% | 11.73 (-1.02) | 215838 (-13.43%) |
| 2022-07-22 | 89.5 (4.07%) | 111291 | -3130 | 8926 | -216 | 8.02% | 12.75 (-0.36) | 249314 (-15.3%) |
| 2022-07-15 | 86.0 (-0.58%) | 114421 | 3213 | 9142 | 2314 | 7.99% | 13.11 (0.37) | 294336 (-26.16%) |
| 2022-07-08 | 86.5 (11.18%) | 111208 | -333 | 6828 | -44 | 6.14% | 12.74 (-0.04) | 398634 (-32.61%) |
| 2022-07-01 | 77.8 (-20.85%) | 111541 | 16759 | 6872 | 6872 | 6.16% | 12.78 (1.92) | 591524 (-3.77%) |
| 2022-06-24 | 98.3 (-17.74%) | 94782 | -31195 | 0 | -2986 | 0.0% | 10.86 (-3.57) | 614727 (100.37%) |
| 2022-06-17 | 119.5 (-5.16%) | 125977 | -12030 | 2986 | -1624 | 2.37% | 14.43 (-1.38) | 306799 (17.49%) |
| 2022-06-10 | 126.0 (-0.4%) | 138007 | -6781 | 4610 | -85 | 3.34% | 15.81 (-0.77) | 261125 (74.72%) |
| 2022-06-02 | 126.5 (-1.17%) | 144788 | -1709 | 4695 | -186 | 3.24% | 16.58 (-0.2) | 149452 (-56.0%) |
| 2022-05-27 | 128.0 (8.94%) | 146497 | -2455 | 4881 | -889 | 3.33% | 16.78 (-0.28) | 339668 (31.18%) |
| 2022-05-20 | 117.5 (-4.86%) | 148952 | -616 | 5770 | 2214 | 3.87% | 17.06 (-0.07) | 258941 (4.75%) |
| 2022-05-13 | 123.5 (-5.36%) | 149568 | -3624 | 3556 | 212 | 2.38% | 17.13 (-0.42) | 247191 (2.39%) |
| 2022-05-06 | 130.5 (3.57%) | 153192 | 570 | 3344 | 225 | 2.18% | 17.55 (0.07) | 241425 (-5.07%) |
| 2022-04-29 | 126.0 (-0.4%) | 152622 | -5921 | 3119 | 460 | 2.04% | 17.48 (-0.68) | 254317 (22.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 126.5 (2.02%) | 158543 | -3991 | 2659 | -203 | 1.68% | 18.16 (-0.46) | 207271 (-8.26%) |
| 2022-04-15 | 124.0 (0.0%) | 162534 | 1289 | 2862 | -659 | 1.76% | 18.62 (0.15) | 225928 (60.19%) |
| 2022-04-08 | 124.0 (-1.98%) | 161245 | -3020 | 3521 | 260 | 2.18% | 18.47 (-0.35) | 141034 (-36.52%) |
| 2022-04-01 | 126.5 (3.69%) | 164265 | -1719 | 3261 | 935 | 1.99% | 18.82 (-0.19) | 222162 (-27.26%) |
| 2022-03-25 | 122.0 (-6.15%) | 165984 | -3843 | 2326 | -3462 | 1.4% | 19.01 (-0.44) | 305435 (-71.77%) |
| 2022-03-18 | 130.0 (3.59%) | 169827 | -12925 | 5788 | -1097 | 3.41% | 19.45 (-1.48) | 1081958 (35.63%) |
| 2022-03-11 | 125.5 (-5.64%) | 182752 | -8850 | 6885 | -426 | 3.77% | 20.93 (-1.02) | 797733 (38.33%) |
| 2022-03-04 | 133.0 (15.15%) | 191602 | 18357 | 7311 | 916 | 3.82% | 21.95 (2.11) | 576670 (41.41%) |
| 2022-02-25 | 115.5 (-0.86%) | 173245 | 2544 | 6395 | -464 | 3.69% | 19.84 (0.29) | 407803 (47.51%) |
| 2022-02-18 | 116.5 (4.02%) | 170701 | 1004 | 6859 | -144 | 4.02% | 19.55 (0.11) | 276465 (-26.32%) |
| 2022-02-11 | 112.0 (13.59%) | 169697 | 6225 | 7003 | 187 | 4.13% | 19.44 (0.72) | 375243 (152.9%) |
| 2022-01-26 | 98.6 (-0.4%) | 163472 | -7275 | 6816 | -43 | 4.17% | 18.72 (-0.84) | 148376 (-28.4%) |
| 2022-01-21 | 99.0 (-7.91%) | 170747 | -2407 | 6859 | -710 | 4.02% | 19.56 (-0.27) | 207232 (-15.9%) |
| 2022-01-14 | 107.5 (-5.29%) | 173154 | -3684 | 7569 | -1116 | 4.37% | 19.83 (-0.43) | 246415 (-2.43%) |
| 2022-01-07 | 113.5 (-6.2%) | 176838 | 2423 | 8685 | -1048 | 4.91% | 20.26 (0.28) | 252547 (26.76%) |
| 2021-12-30 | 121.0 (-1.22%) | 174415 | 103 | 9733 | 927 | 5.58% | 19.98 (-4.97) | 199230 (4.07%) |
| 2021-12-24 | 122.5 (-0.81%) | 174312 | 3260 | 8806 | 740 | 5.05% | 24.95 (0.47) | 191432 (-48.09%) |
| 2021-12-17 | 123.5 (-0.4%) | 171052 | 974 | 8066 | -89 | 4.72% | 24.48 (0.14) | 368809 (-31.62%) |
| 2021-12-10 | 124.0 (2.48%) | 170078 | -6719 | 8155 | -1905 | 4.79% | 24.34 (-0.96) | 539367 (-3.47%) |
| 2021-12-03 | 121.0 (11.52%) | 176797 | 4101 | 10060 | -699 | 5.69% | 25.3 (0.58) | 558735 (45.99%) |
| 2021-11-26 | 108.5 (0.93%) | 172696 | -10436 | 10759 | -503 | 6.23% | 24.72 (-1.49) | 382734 (6.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 107.5 (-20.96%) | 183132 | 183132 | 11262 | 11262 | 6.15% | 26.21 (0) | 359908 (-60.39%) |
| 2021-11-13 | 136.0 (3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 908668 (42.78%) |
| 2021-11-06 | 131.0 (47.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636422 (-2.23%) |
| 2021-10-30 | 89.0 (4.58%) | 0 | -158395 | 0 | -12311 | 0 | N/A (0) | 650941 (34.04%) |
| 2021-10-22 | 85.1 (-7.8%) | 158395 | 1423 | 12311 | -2316 | 7.77% | 22.67 (0.2) | 485614 (-7.56%) |
| 2021-10-15 | 92.3 (-4.65%) | 156972 | -4943 | 14627 | 2293 | 9.32% | 22.47 (-0.7) | 525311 (-33.01%) |
| 2021-10-08 | 96.8 (-10.37%) | 161915 | -7366 | 12334 | -8972 | 7.62% | 23.17 (-1.06) | 784217 (79.21%) |
| 2021-10-01 | 108.0 (-14.62%) | 169281 | -5535 | 21306 | 8549 | 12.59% | 24.23 (-0.79) | 437587 (103.96%) |
| 2021-09-24 | 126.5 (2.85%) | 174816 | -1943 | 12757 | -9 | 7.3% | 25.02 (-0.28) | 214548 (-53.89%) |
| 2021-09-17 | 123.0 (-1.99%) | 176759 | -1293 | 12766 | 440 | 7.22% | 25.3 (-0.18) | 465268 (-33.13%) |
| 2021-09-10 | 125.5 (4.15%) | 178052 | -668 | 12326 | -1259 | 6.92% | 25.48 (-0.1) | 695829 (12.58%) |
| 2021-09-03 | 120.5 (-12.04%) | 178720 | -14052 | 13585 | -404 | 7.6% | 25.58 (-2.01) | 618062 (-32.92%) |
| 2021-08-27 | 137.0 (4.98%) | 192772 | 4464 | 13989 | -133 | 7.26% | 27.59 (0.64) | 921330 (-31.8%) |
| 2021-08-20 | 130.5 (-1.88%) | 188308 | 1508 | 14122 | -1393 | 7.5% | 26.95 (0.21) | 1350990 (58.08%) |
| 2021-08-13 | 133.0 (1.53%) | 186800 | 20080 | 15515 | 7663 | 8.31% | 26.74 (2.88) | 854649 (497.46%) |
| 2021-08-06 | 131.0 (11.97%) | 166720 | -9895 | 7852 | -681 | 4.71% | 23.86 (-1.42) | 143047 (-87.9%) |
| 2021-07-30 | 117.0 (-19.59%) | 176615 | -9063 | 8533 | -5229 | 4.83% | 25.28 (-1.3) | 1182637 (-48.16%) |
| 2021-07-23 | 145.5 (-22.61%) | 185678 | -2196 | 13762 | -35953 | 7.41% | 26.58 (-1.94) | 2281205 (-21.69%) |
| 2021-07-16 | 188.0 (-3.84%) | 187874 | 13869 | 49715 | 5820 | 26.46% | 28.52 (2.1) | 2912895 (22.65%) |
| 2021-07-09 | 195.5 (2.36%) | 174005 | 16845 | 43895 | 19108 | 25.23% | 26.42 (2.56) | 2375040 (383.45%) |
| 2021-07-02 | 191.0 (26.49%) | 157160 | 4546 | 24787 | -1742 | 15.77% | 23.86 (0.69) | 491264 (-53.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 151.0 (1.0%) | 152614 | -17276 | 26529 | -3457 | 17.38% | 23.17 (-2.62) | 1052073 (-54.45%) |
| 2021-06-18 | 149.5 (28.88%) | 169890 | 9024 | 29986 | 5258 | 17.65% | 25.79 (1.37) | 2309834 (22.21%) |
| 2021-06-11 | 116.0 (0.43%) | 160866 | -10390 | 24728 | -3868 | 15.37% | 24.42 (-1.58) | 1890123 (-16.8%) |
| 2021-06-04 | 115.5 (6.94%) | 171256 | 11113 | 28596 | 578 | 16.7% | 26.0 (1.69) | 2271848 (-28.85%) |
| 2021-05-28 | 108.0 (17.65%) | 160143 | -5690 | 28018 | 3097 | 17.5% | 24.31 (-0.87) | 3192869 (29.4%) |
| 2021-05-21 | 91.8 (24.05%) | 165833 | 12022 | 24921 | 17012 | 15.03% | 25.18 (1.83) | 2467465 (-4.2%) |
| 2021-05-14 | 74.0 (-19.13%) | 153811 | -18063 | 7909 | -10776 | 5.14% | 23.35 (-2.74) | 2575578 (-0.45%) |
| 2021-05-07 | 91.5 (14.66%) | 171874 | 47332 | 18685 | 10630 | 10.87% | 26.09 (7.18) | 2587154 (91.69%) |
| 2021-04-29 | 79.8 (32.12%) | 124542 | 76192 | 8055 | 7895 | 6.47% | 18.91 (11.57) | 1349675 (104.57%) |
| 2021-04-23 | 60.4 (19.37%) | 48350 | 46356 | 160 | 149 | 0.33% | 7.34 (7.04) | 659747 (153.13%) |
| 2021-04-16 | 50.6 (18.36%) | 1994 | 1994 | 11 | 11 | 0.55% | 0.3 (0) | 260631 (-50.48%) |
| 2021-04-09 | 42.75 (6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526362 (91.86%) |
| 2021-04-01 | 40.15 (18.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274348 (-47.44%) |
| 2021-03-26 | 34.0 (4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 521947 (-59.85%) |
| 2021-03-19 | 32.6 (11.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1299869 (37.55%) |
| 2021-03-12 | 29.15 (11.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 945000 (19.05%) |
| 2021-03-05 | 26.05 (-10.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793795 (-36.85%) |
| 2021-02-26 | 29.0 (13.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1256952 (12.15%) |
| 2021-02-19 | 25.6 (19.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1120758 (12.75%) |
| 2021-02-05 | 21.5 (8.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 994028 (34.22%) |
| 2021-01-29 | 19.75 (-12.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 740621 (-40.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 22.6 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1235991 (405.88%) |
| 2021-01-15 | 23.35 (-14.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244324 (-29.25%) |
| 2021-01-08 | 27.3 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345342 (-43.6%) |
| 2020-12-31 | 29.25 (26.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 612258 (-46.27%) |
| 2020-12-25 | 23.1 (33.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1139553 (47.1%) |
| 2020-12-18 | 17.25 (25.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 774653 (56.22%) |
| 2020-12-11 | 13.7 (6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495870 (112.86%) |
| 2020-12-04 | 12.85 (-5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232959 (-34.38%) |
| 2020-11-27 | 13.6 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354990 (36.74%) |
| 2020-11-20 | 12.8 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259601 (-47.86%) |
| 2020-11-13 | 12.5 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 497860 (94.39%) |
| 2020-11-06 | 12.9 (12.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256110 (-20.53%) |
| 2020-10-30 | 11.5 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322282 (354.1%) |
| 2020-10-23 | 11.0 (5.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70971 (-3.23%) |
