- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 5.2 (-0.02) | 0.0 (0.0) | 3.79 (0.0) | -41 | -16.53 | 0 | 0.0 | -1 | -0.4 | 248 | 19.8 | 19.85 | 20.0 | 19.8 |
2024-03-27 | 5.22 (+0.17) | 0.0 (0.0) | 3.79 (+0.02) | 201 | 21.5 | 0 | 0.0 | 25 | 2.67 | 935 | 19.85 | 19.8 | 20.15 | 19.8 |
2024-03-26 | 5.05 (-0.08) | 0.0 (0.0) | 3.77 (0.0) | -49 | -6.51 | 0 | 0.0 | 5 | 0.66 | 753 | 19.8 | 19.75 | 19.95 | 19.6 |
2024-03-25 | 5.13 (+0.06) | 0.0 (0.0) | 3.77 (0.0) | 116 | 20.75 | 0 | 0.0 | 0 | 0.0 | 559 | 19.75 | 19.65 | 20.1 | 19.65 |
2024-03-22 | 5.07 (+0.12) | 0.0 (0.0) | 3.77 (0.0) | 255 | 38.52 | 0 | 0.0 | 0 | 0.0 | 662 | 19.75 | 19.8 | 19.9 | 19.65 |
2024-03-21 | 4.95 (+0.06) | 0.0 (0.0) | 3.77 (+0.01) | 121 | 18.73 | 0 | 0.0 | 21 | 3.25 | 646 | 19.8 | 19.55 | 19.95 | 19.55 |
2024-03-20 | 4.89 (+0.02) | 0.0 (0.0) | 3.76 (+0.04) | 47 | 5.31 | 0 | 0.0 | 76 | 8.59 | 885 | 19.5 | 19.45 | 19.65 | 19.35 |
2024-03-19 | 4.87 (-0.01) | 0.0 (0.0) | 3.72 (+0.04) | -28 | -3.87 | 0 | 0.0 | 90 | 12.43 | 724 | 19.5 | 19.4 | 19.8 | 19.4 |
2024-03-18 | 4.88 (+0.1) | 0.0 (0.0) | 3.68 (0.0) | 214 | 35.08 | 0 | 0.0 | 5 | 0.82 | 610 | 19.5 | 19.55 | 19.55 | 19.15 |
2024-03-15 | 4.78 (-0.07) | 0.0 (0.0) | 3.68 (+0.02) | -154 | -19.69 | 0 | 0.0 | 18 | 2.3 | 782 | 19.35 | 19.75 | 19.75 | 19.3 |
2024-03-14 | 4.85 (+0.1) | 0.0 (0.0) | 3.66 (+0.01) | 221 | 44.56 | 0 | 0.0 | 30 | 6.05 | 496 | 19.75 | 19.85 | 20.05 | 19.75 |
2024-03-13 | 4.75 (+0.05) | 0.0 (0.0) | 3.65 (+0.01) | 91 | 18.38 | 0 | 0.0 | 11 | 2.22 | 495 | 19.85 | 19.95 | 20.05 | 19.6 |
2024-03-12 | 4.7 (+0.03) | 0.0 (0.0) | 3.64 (+0.02) | 68 | 6.02 | 0 | 0.0 | 65 | 5.75 | 1130 | 19.9 | 19.55 | 20.1 | 19.5 |
2024-03-11 | 4.67 (-0.08) | 0.0 (0.0) | 3.62 (0.0) | -183 | -35.6 | 0 | 0.0 | 1 | 0.19 | 514 | 19.7 | 19.4 | 19.75 | 19.4 |
2024-03-08 | 4.75 (+0.02) | 0.0 (0.0) | 3.62 (-0.01) | 10 | 0.91 | 0 | 0.0 | -36 | -3.28 | 1098 | 19.4 | 19.45 | 19.55 | 19.25 |
2024-03-07 | 4.73 (+0.05) | 0.0 (0.0) | 3.63 (+0.03) | 88 | 5.48 | 0 | 0.0 | 60 | 3.73 | 1607 | 19.45 | 19.8 | 19.8 | 19.25 |
2024-03-06 | 4.68 (-0.11) | 0.0 (0.0) | 3.6 (-0.01) | -213 | -22.0 | 0 | 0.0 | -2 | -0.21 | 968 | 19.8 | 20.4 | 20.4 | 19.7 |
2024-03-05 | 4.79 (+0.08) | 0.0 (0.0) | 3.61 (+0.06) | 255 | 15.99 | 0 | 0.0 | 121 | 7.59 | 1595 | 20.1 | 20.5 | 20.6 | 20.0 |
2024-03-04 | 4.71 (-0.05) | 0.0 (0.0) | 3.55 (+0.06) | -114 | -7.2 | 0 | 0.0 | 110 | 6.94 | 1584 | 20.45 | 21.2 | 21.35 | 20.45 |
2024-03-01 | 4.76 (-0.08) | 0.0 (0.0) | 3.49 (0.0) | -170 | -23.91 | 0 | 0.0 | 5 | 0.7 | 711 | 21.15 | 21.5 | 21.5 | 21.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 4.84 (+0.17) | 0.0 (0.0) | 3.49 (+0.01) | 346 | 34.95 | 0 | 0.0 | 14 | 1.41 | 990 | 21.4 | 21.15 | 21.5 | 21.15 |
2024-02-27 | 4.67 (+0.02) | 0.0 (0.0) | 3.48 (+0.01) | 46 | 3.1 | 0 | 0.0 | 29 | 1.95 | 1485 | 21.1 | 21.25 | 21.35 | 20.75 |
2024-02-26 | 4.65 (-0.52) | 0.0 (0.0) | 3.47 (0.0) | 201 | 14.97 | 0 | 0.0 | 18 | 1.34 | 1343 | 21.1 | 21.3 | 21.55 | 20.9 |
2024-02-23 | 5.17 (-0.01) | 0.0 (0.0) | 3.47 (+0.02) | 151 | 10.31 | 0 | 0.0 | 30 | 2.05 | 1465 | 21.1 | 21.45 | 21.6 | 21.1 |
2024-02-22 | 5.18 (-0.08) | 0.0 (0.0) | 3.45 (-0.01) | -166 | -6.79 | 0 | 0.0 | -12 | -0.49 | 2443 | 21.45 | 20.95 | 21.55 | 20.7 |
2024-02-21 | 5.26 (-0.11) | 0.0 (0.0) | 3.46 (-0.01) | -330 | -21.11 | 0 | 0.0 | -24 | -1.54 | 1563 | 20.9 | 20.9 | 21.3 | 20.8 |
2024-02-20 | 5.37 (-0.09) | 0.0 (0.0) | 3.47 (0.0) | -224 | -16.63 | 0 | 0.0 | -12 | -0.89 | 1347 | 20.95 | 21.05 | 21.05 | 20.6 |
2024-02-19 | 5.46 (-0.16) | 0.0 (0.0) | 3.47 (-0.07) | -336 | -13.29 | 0 | 0.0 | -134 | -5.3 | 2529 | 21.05 | 21.1 | 21.4 | 20.55 |
2024-02-16 | 5.62 (+0.27) | 0.0 (0.0) | 3.54 (-0.02) | 525 | 10.25 | 0 | 0.0 | -50 | -0.98 | 5124 | 21.1 | 19.7 | 21.85 | 19.7 |
2024-02-15 | 5.35 (+0.21) | 0.0 (0.0) | 3.56 (0.0) | 413 | 24.1 | 0 | 0.0 | -7 | -0.41 | 1714 | 20.0 | 19.55 | 20.15 | 19.3 |
2024-02-05 | 5.14 (-0.08) | 0.0 (0.0) | 3.56 (-0.01) | -158 | -14.89 | 0 | 0.0 | -2 | -0.19 | 1061 | 19.4 | 19.25 | 19.55 | 18.9 |
2024-02-02 | 5.22 (-0.07) | 0.0 (0.0) | 3.57 (+0.02) | -52 | -6.78 | 0 | 0.0 | 43 | 5.61 | 767 | 19.15 | 19.5 | 19.5 | 19.15 |
2024-02-01 | 5.29 (0.0) | 0.0 (0.0) | 3.55 (+0.02) | -1 | -0.15 | 0 | 0.0 | 37 | 5.63 | 657 | 19.35 | 19.45 | 19.6 | 19.25 |
2024-01-31 | 5.29 (-0.06) | 0.0 (0.0) | 3.53 (+0.03) | -134 | -9.87 | 0 | 0.0 | 55 | 4.05 | 1358 | 19.4 | 19.5 | 19.7 | 19.05 |
2024-01-30 | 5.35 (-0.15) | 0.0 (0.0) | 3.5 (+0.01) | -325 | -2.39 | 0 | 0.0 | 22 | 0.16 | 13573 | 19.6 | 19.75 | 20.2 | 19.6 |
2024-01-29 | 5.5 (+0.34) | 0.0 (0.0) | 3.49 (+0.01) | 726 | 23.01 | 0 | 0.0 | 34 | 1.08 | 3155 | 20.05 | 20.25 | 20.45 | 19.3 |
2024-01-26 | 5.16 (+0.09) | 0.0 (0.0) | 3.48 (+0.02) | 332 | 23.18 | 0 | 0.0 | 32 | 2.23 | 1432 | 20.0 | 19.9 | 20.3 | 19.8 |
2024-01-25 | 5.07 (+0.12) | 0.0 (0.0) | 3.46 (+0.02) | 258 | 13.14 | 0 | 0.0 | 25 | 1.27 | 1964 | 19.95 | 20.35 | 20.4 | 19.8 |
2024-01-24 | 4.95 (+0.21) | 0.0 (0.0) | 3.44 (-0.01) | 415 | 10.46 | 0 | 0.0 | -23 | -0.58 | 3969 | 20.1 | 19.5 | 20.5 | 19.5 |
2024-01-23 | 4.74 (+0.28) | 0.0 (0.0) | 3.45 (0.0) | 574 | 27.39 | 0 | 0.0 | 5 | 0.24 | 2096 | 19.4 | 19.8 | 19.8 | 19.05 |
2024-01-22 | 4.46 (+0.24) | 0.0 (0.0) | 3.45 (-0.05) | 436 | 6.06 | 0 | 0.0 | -94 | -1.31 | 7189 | 19.6 | 19.05 | 19.9 | 19.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 4.22 (+0.23) | 0.0 (0.0) | 3.5 (0.0) | 483 | 35.13 | 0 | 0.0 | -2 | -0.15 | 1375 | 18.7 | 18.55 | 18.8 | 18.45 |
2024-01-18 | 3.99 (-0.01) | 0.0 (0.0) | 3.5 (0.0) | -27 | -8.28 | 0 | 0.0 | 0 | 0.0 | 326 | 18.4 | 18.45 | 18.55 | 18.25 |
2024-01-17 | 4.0 (+0.01) | 0.0 (0.0) | 3.5 (+0.01) | 14 | 3.18 | 0 | 0.0 | 25 | 5.68 | 440 | 18.35 | 18.45 | 18.75 | 18.35 |
2024-01-16 | 3.99 (-0.09) | 0.0 (0.0) | 3.49 (0.0) | -168 | -32.18 | 0 | 0.0 | -4 | -0.77 | 522 | 18.45 | 18.45 | 18.65 | 18.35 |
2024-01-15 | 4.08 (0.0) | 0.0 (0.0) | 3.49 (+0.01) | -4 | -1.23 | 0 | 0.0 | 13 | 4.0 | 325 | 18.5 | 18.65 | 18.7 | 18.45 |
2024-01-12 | 4.08 (-0.04) | 0.0 (0.0) | 3.48 (0.0) | -87 | -24.72 | 0 | 0.0 | 7 | 1.99 | 352 | 18.5 | 18.7 | 18.7 | 18.35 |
2024-01-11 | 4.12 (+0.12) | 0.0 (0.0) | 3.48 (-0.01) | 265 | 23.81 | 0 | 0.0 | -16 | -1.44 | 1113 | 18.65 | 18.65 | 18.85 | 18.6 |
2024-01-10 | 4.0 (-0.01) | 0.0 (0.0) | 3.49 (0.0) | -34 | -4.75 | 0 | 0.0 | -8 | -1.12 | 716 | 18.45 | 18.4 | 18.45 | 18.2 |
2024-01-09 | 4.01 (-0.01) | 0.0 (0.0) | 3.49 (0.0) | -28 | -6.7 | 0 | 0.0 | -1 | -0.24 | 418 | 18.45 | 18.45 | 18.65 | 18.35 |
2024-01-08 | 4.02 (-0.01) | 0.0 (0.0) | 3.49 (0.0) | -13 | -3.71 | 0 | 0.0 | 6 | 1.71 | 350 | 18.4 | 18.5 | 18.5 | 18.3 |
2024-01-05 | 4.03 (+0.1) | 0.0 (0.0) | 3.49 (0.0) | 201 | 36.48 | 0 | 0.0 | -1 | -0.18 | 551 | 18.4 | 18.55 | 18.65 | 18.4 |
2024-01-04 | 3.93 (+0.03) | 0.0 (0.0) | 3.49 (0.0) | 61 | 17.94 | 0 | 0.0 | 0 | 0.0 | 340 | 18.5 | 18.5 | 18.55 | 18.35 |
2024-01-03 | 3.9 (+0.02) | 0.0 (0.0) | 3.49 (-0.02) | 54 | 10.76 | 0 | 0.0 | -27 | -5.38 | 502 | 18.5 | 18.7 | 18.7 | 18.5 |
2024-01-02 | 3.88 (+0.06) | 0.0 (0.0) | 3.51 (0.0) | 120 | 44.12 | 0 | 0.0 | -12 | -4.41 | 272 | 18.5 | 18.45 | 18.65 | 18.45 |
2023-12-29 | 3.82 (+0.13) | 0.0 (0.0) | 3.51 (+0.01) | 295 | 55.98 | 0 | 0.0 | 7 | 1.33 | 527 | 18.45 | 18.4 | 18.55 | 18.3 |
2023-12-28 | 3.69 (0.0) | 0.0 (0.0) | 3.5 (-0.01) | 304 | 79.37 | 0 | 0.0 | -3 | -0.78 | 383 | 18.4 | 18.15 | 18.45 | 18.15 |
2023-12-27 | 3.69 (-0.1) | 0.0 (0.0) | 3.51 (0.0) | 84 | 11.67 | 0 | 0.0 | 2 | 0.28 | 720 | 18.2 | 18.35 | 18.35 | 18.0 |
2023-12-26 | 3.79 (-0.21) | 0.0 (0.0) | 3.51 (+0.01) | 103 | 18.9 | 0 | 0.0 | 17 | 3.12 | 545 | 18.3 | 18.55 | 18.55 | 18.2 |
2023-12-25 | 4.0 (+0.04) | 0.0 (0.0) | 3.5 (0.0) | 76 | 11.95 | 0 | 0.0 | -1 | -0.16 | 636 | 18.4 | 18.65 | 18.85 | 18.4 |
2023-12-22 | 3.96 (+0.03) | 0.0 (0.0) | 3.5 (-0.01) | 68 | 11.53 | 0 | 0.0 | -13 | -2.2 | 590 | 18.7 | 18.5 | 18.85 | 18.35 |
2023-12-21 | 3.93 (+0.07) | 0.0 (0.0) | 3.51 (0.0) | 160 | 52.29 | 0 | 0.0 | -17 | -5.56 | 306 | 18.5 | 18.35 | 18.55 | 18.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 3.86 (-0.01) | 0.0 (0.0) | 3.51 (0.0) | -29 | -3.38 | 0 | 0.0 | 1 | 0.12 | 857 | 18.5 | 18.8 | 18.9 | 18.2 |
2023-12-19 | 3.87 (+0.25) | 0.0 (0.0) | 3.51 (-0.01) | 530 | 39.11 | 0 | 0.0 | -13 | -0.96 | 1355 | 18.8 | 18.35 | 18.8 | 18.25 |
2023-12-18 | 3.62 (+0.07) | 0.0 (0.0) | 3.52 (0.0) | 145 | 31.05 | 0 | 0.0 | -2 | -0.43 | 467 | 18.35 | 18.4 | 18.6 | 18.3 |
2023-12-15 | 3.55 (+0.16) | 0.0 (0.0) | 3.52 (0.0) | 327 | 62.29 | 0 | 0.0 | -6 | -1.14 | 525 | 18.35 | 18.25 | 18.45 | 18.2 |
2023-12-14 | 3.39 (+0.07) | 0.0 (0.0) | 3.52 (-0.01) | 155 | 48.74 | 0 | 0.0 | -20 | -6.29 | 318 | 18.25 | 18.35 | 18.4 | 18.2 |
2023-12-13 | 3.32 (+0.03) | 0.0 (0.0) | 3.53 (0.0) | 61 | 24.4 | 0 | 0.0 | -2 | -0.8 | 250 | 18.15 | 18.2 | 18.2 | 18.05 |
2023-12-12 | 3.29 (+0.07) | 0.0 (0.0) | 3.53 (0.0) | 184 | 36.08 | 0 | 0.0 | 1 | 0.2 | 510 | 18.2 | 18.3 | 18.35 | 18.1 |
2023-12-11 | 3.22 (0.0) | 0.0 (0.0) | 3.53 (-0.01) | 9 | 2.05 | 0 | 0.0 | -3 | -0.68 | 440 | 18.05 | 18.35 | 18.4 | 18.0 |
2023-12-08 | 3.22 (-0.05) | 0.0 (0.0) | 3.54 (+0.01) | -90 | -16.92 | 0 | 0.0 | -3 | -0.56 | 532 | 18.2 | 18.45 | 18.5 | 18.15 |
2023-12-07 | 3.27 (+0.01) | 0.0 (0.0) | 3.53 (-0.01) | 440 | 24.12 | 0 | 0.0 | -20 | -1.1 | 1824 | 18.4 | 18.2 | 18.5 | 18.1 |
2023-12-06 | 3.26 (+0.08) | 0.0 (0.0) | 3.54 (-0.01) | 164 | 13.15 | 0 | 0.0 | -7 | -0.56 | 1247 | 18.1 | 17.8 | 18.25 | 17.8 |
2023-12-05 | 3.18 (-0.01) | 0.0 (0.0) | 3.55 (0.0) | -19 | -9.05 | 0 | 0.0 | -2 | -0.95 | 210 | 17.85 | 17.95 | 17.95 | 17.8 |
2023-12-04 | 3.19 (+0.09) | 0.0 (0.0) | 3.55 (0.0) | 235 | 44.09 | 0 | 0.0 | 0 | 0.0 | 533 | 18.0 | 17.9 | 18.1 | 17.9 |
2023-12-01 | 3.1 (+0.05) | 0.0 (0.0) | 3.55 (+0.01) | 216 | 57.91 | 0 | 0.0 | 7 | 1.88 | 373 | 17.85 | 17.85 | 18.05 | 17.85 |
2023-11-30 | 3.05 (-0.11) | 0.0 (0.0) | 3.54 (-0.03) | 127 | 30.38 | 0 | 0.0 | -50 | -11.96 | 418 | 17.85 | 17.85 | 17.9 | 17.6 |
2023-11-29 | 3.16 (+0.04) | 0.0 (0.0) | 3.57 (0.0) | 88 | 34.38 | 0 | 0.0 | 6 | 2.34 | 256 | 17.85 | 17.9 | 17.95 | 17.8 |
2023-11-28 | 3.12 (+0.11) | 0.0 (0.0) | 3.57 (0.0) | 231 | 47.93 | 0 | 0.0 | -2 | -0.41 | 482 | 17.85 | 18.0 | 18.1 | 17.85 |
2023-11-27 | 3.01 (+0.04) | 0.0 (0.0) | 3.57 (0.0) | 80 | 24.24 | 0 | 0.0 | 0 | 0.0 | 330 | 17.8 | 17.95 | 18.1 | 17.7 |
2023-11-24 | 2.97 (+0.06) | 0.0 (0.0) | 3.57 (+0.01) | 140 | 49.3 | 0 | 0.0 | 0 | 0.0 | 284 | 17.95 | 18.05 | 18.05 | 17.85 |
2023-11-23 | 2.91 (+0.09) | 0.0 (0.0) | 3.56 (0.0) | 197 | 41.39 | 0 | 0.0 | -1 | -0.21 | 476 | 17.9 | 17.85 | 18.0 | 17.75 |
2023-11-22 | 2.82 (+0.12) | 0.0 (0.0) | 3.56 (-0.01) | 261 | 71.12 | 0 | 0.0 | 0 | 0.0 | 367 | 17.85 | 17.7 | 17.95 | 17.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 2.7 (+0.06) | 0.0 (0.0) | 3.57 (0.0) | 125 | 59.52 | 0 | 0.0 | 0 | 0.0 | 210 | 17.7 | 17.75 | 17.9 | 17.7 |
2023-11-20 | 2.64 (+0.03) | 0.0 (0.0) | 3.57 (+0.01) | 78 | 22.61 | 0 | 0.0 | 2 | 0.58 | 345 | 17.7 | 17.95 | 17.95 | 17.6 |
2023-11-17 | 2.61 (+0.05) | 0.0 (0.0) | 3.56 (-0.02) | 162 | 24.81 | 0 | 0.0 | -13 | -1.99 | 653 | 17.9 | 17.65 | 17.95 | 17.6 |
2023-11-16 | 2.56 (+0.09) | 0.0 (0.0) | 3.58 (+0.01) | 180 | 53.73 | 0 | 0.0 | -2 | -0.6 | 335 | 17.6 | 17.45 | 17.7 | 17.25 |
2023-11-15 | 2.47 (+0.2) | 0.0 (0.0) | 3.57 (+0.05) | 392 | 29.97 | 0 | 0.0 | 118 | 9.02 | 1308 | 17.45 | 16.9 | 17.7 | 16.9 |
2023-11-14 | 2.27 (+0.02) | 0.0 (0.0) | 3.52 (+0.01) | 35 | 15.98 | 0 | 0.0 | 5 | 2.28 | 219 | 16.95 | 17.05 | 17.1 | 16.85 |
2023-11-13 | 2.25 (0.0) | 0.0 (0.0) | 3.51 (-0.01) | 9 | 3.9 | 0 | 0.0 | 4 | 1.73 | 231 | 17.05 | 17.1 | 17.1 | 16.85 |
2023-11-10 | 2.25 (+0.02) | 0.0 (0.0) | 3.52 (0.0) | 20 | 6.92 | 0 | 0.0 | -17 | -5.88 | 289 | 16.7 | 16.6 | 16.9 | 16.6 |
2023-11-09 | 2.23 (+0.01) | 0.0 (0.0) | 3.52 (-0.01) | 31 | 20.53 | 0 | 0.0 | -9 | -5.96 | 151 | 16.5 | 16.5 | 16.7 | 16.45 |
2023-11-08 | 2.22 (+0.02) | 0.0 (0.0) | 3.53 (+0.03) | 74 | 29.48 | 0 | 0.0 | 24 | 9.56 | 251 | 16.65 | 16.55 | 16.75 | 16.45 |
2023-11-07 | 2.2 (+0.03) | 0.0 (0.0) | 3.5 (-0.01) | 69 | 42.86 | 0 | 0.0 | 0 | 0.0 | 161 | 16.4 | 16.5 | 16.55 | 16.35 |
2023-11-06 | 2.17 (+0.04) | 0.0 (0.0) | 3.51 (0.0) | 82 | 46.07 | 0 | 0.0 | 0 | 0.0 | 178 | 16.55 | 16.5 | 16.6 | 16.4 |
2023-11-03 | 2.13 (+0.02) | 0.0 (0.0) | 3.51 (0.0) | 39 | 26.35 | 0 | 0.0 | 5 | 3.38 | 148 | 16.3 | 16.3 | 16.4 | 16.2 |
2023-11-02 | 2.11 (-0.03) | 0.0 (0.0) | 3.51 (0.0) | 19 | 13.77 | 0 | 0.0 | -2 | -1.45 | 138 | 16.3 | 16.35 | 16.35 | 16.1 |
2023-11-01 | 2.14 (0.0) | 0.0 (0.0) | 3.51 (+0.01) | -47 | -22.6 | 0 | 0.0 | 3 | 1.44 | 208 | 16.35 | 15.9 | 16.35 | 15.9 |
2023-10-31 | 2.14 (-0.04) | 0.0 (0.0) | 3.5 (-0.01) | -77 | -52.03 | 0 | 0.0 | 1 | 0.68 | 148 | 15.9 | 16.1 | 16.25 | 15.9 |
2023-10-30 | 2.18 (-0.01) | 0.0 (0.0) | 3.51 (+0.01) | -31 | -30.1 | 0 | 0.0 | 2 | 1.94 | 103 | 16.1 | 16.4 | 16.4 | 16.1 |
2023-10-27 | 2.19 (-0.03) | 0.0 (0.0) | 3.5 (-0.01) | -9 | -6.98 | 0 | 0.0 | -3 | -2.33 | 129 | 16.3 | 16.25 | 16.3 | 16.1 |
2023-10-26 | 2.22 (-0.02) | 0.0 (0.0) | 3.51 (-0.01) | -41 | -13.62 | 0 | 0.0 | -10 | -3.32 | 301 | 16.25 | 16.15 | 16.3 | 15.9 |
2023-10-25 | 2.24 (0.0) | 0.0 (0.0) | 3.52 (0.0) | 59 | 28.1 | 0 | 0.0 | -8 | -3.81 | 210 | 16.3 | 16.05 | 16.45 | 16.05 |
2023-10-24 | 2.24 (+0.06) | 0.0 (0.0) | 3.52 (0.0) | 151 | 53.74 | 0 | 0.0 | 5 | 1.78 | 281 | 16.05 | 15.95 | 16.15 | 15.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 2.18 (+0.07) | 0.0 (0.0) | 3.52 (+0.01) | 198 | 47.14 | 0 | 0.0 | 2 | 0.48 | 420 | 15.95 | 15.6 | 16.25 | 15.6 |
2023-10-20 | 2.11 (+0.04) | 0.0 (0.0) | 3.51 (0.0) | 73 | 11.77 | 0 | 0.0 | 2 | 0.32 | 620 | 16.0 | 16.35 | 16.35 | 15.85 |
2023-10-19 | 2.07 (+0.06) | 0.0 (0.0) | 3.51 (0.0) | 125 | 34.63 | 0 | 0.0 | -2 | -0.55 | 361 | 16.2 | 16.15 | 16.35 | 16.05 |
2023-10-18 | 2.01 (-0.07) | 0.0 (0.0) | 3.51 (+0.02) | -244 | -26.87 | 0 | 0.0 | 33 | 3.63 | 908 | 16.15 | 16.6 | 16.6 | 16.05 |
2023-10-17 | 2.08 (-0.02) | 0.0 (0.0) | 3.49 (0.0) | -50 | -15.72 | 0 | 0.0 | 0 | 0.0 | 318 | 16.65 | 16.7 | 16.75 | 16.6 |
2023-10-16 | 2.1 (-0.05) | 0.0 (0.0) | 3.49 (-0.02) | -99 | -32.78 | 0 | 0.0 | -13 | -4.3 | 302 | 16.65 | 16.75 | 16.8 | 16.65 |
2023-10-13 | 2.15 (0.0) | 0.0 (0.0) | 3.51 (0.0) | -61 | -19.24 | 0 | 0.0 | 2 | 0.63 | 317 | 16.85 | 16.95 | 16.95 | 16.8 |
2023-10-12 | 2.15 (+0.05) | 0.0 (0.0) | 3.51 (-0.01) | 117 | 53.18 | 0 | 0.0 | -25 | -11.36 | 220 | 17.05 | 16.85 | 17.15 | 16.85 |
2023-10-11 | 2.1 (-0.01) | 0.0 (0.0) | 3.52 (-0.01) | -101 | -23.71 | 0 | 0.0 | -29 | -6.81 | 426 | 16.85 | 17.15 | 17.15 | 16.7 |
2023-10-06 | 2.11 (+0.03) | 0.0 (0.0) | 3.53 (0.0) | 64 | 24.71 | 0 | 0.0 | -1 | -0.39 | 259 | 17.1 | 16.95 | 17.15 | 16.95 |
2023-10-05 | 2.08 (+0.01) | 0.0 (0.0) | 3.53 (-0.01) | 22 | 11.46 | 0 | 0.0 | -22 | -11.46 | 192 | 16.9 | 16.9 | 17.0 | 16.9 |
2023-10-04 | 2.07 (-0.02) | 0.0 (0.0) | 3.54 (0.0) | -44 | -27.5 | 0 | 0.0 | -6 | -3.75 | 160 | 16.85 | 17.05 | 17.05 | 16.85 |
2023-10-03 | 2.09 (+0.04) | 0.0 (0.0) | 3.54 (-0.02) | 28 | 6.17 | 0 | 0.0 | -32 | -7.05 | 454 | 17.05 | 17.2 | 17.25 | 17.0 |
2023-10-02 | 2.05 (0.0) | 0.0 (0.0) | 3.56 (-0.02) | -95 | -14.07 | 0 | 0.0 | -70 | -10.37 | 675 | 17.15 | 16.85 | 17.25 | 16.8 |
2023-09-28 | 2.05 (-0.03) | 0.0 (0.0) | 3.58 (-0.01) | -124 | -18.42 | 0 | 0.0 | -5 | -0.74 | 673 | 16.95 | 16.8 | 17.05 | 16.65 |
2023-09-27 | 2.08 (+0.12) | 0.0 (0.0) | 3.59 (-0.02) | -11 | -1.54 | 0 | 0.0 | -36 | -5.06 | 712 | 16.7 | 16.75 | 17.05 | 16.5 |
2023-09-26 | 1.96 (-0.25) | 0.0 (0.0) | 3.61 (-0.01) | -291 | -46.63 | 0 | 0.0 | -29 | -4.65 | 624 | 16.9 | 17.0 | 17.0 | 16.65 |
2023-09-25 | 2.21 (-0.04) | 0.0 (0.0) | 3.62 (-0.02) | -91 | -17.67 | 0 | 0.0 | -26 | -5.05 | 515 | 16.95 | 16.8 | 17.05 | 16.75 |
2023-09-22 | 2.25 (-0.34) | 0.0 (0.0) | 3.64 (0.0) | -792 | -43.4 | 0 | 0.0 | 6 | 0.33 | 1825 | 16.75 | 17.2 | 17.2 | 16.65 |
2023-09-21 | 2.59 (-0.22) | 0.0 (0.0) | 3.64 (0.0) | -543 | -27.65 | 0 | 0.0 | -6 | -0.31 | 1964 | 17.05 | 17.65 | 17.65 | 17.05 |
2023-09-20 | 2.81 (-0.16) | 0.0 (0.0) | 3.64 (-0.04) | -336 | -26.15 | 0 | 0.0 | -91 | -7.08 | 1285 | 17.7 | 18.0 | 18.05 | 17.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.97 (0.0) | 0.0 (0.0) | 3.68 (-0.01) | -40 | -13.16 | 0 | 0.0 | -4 | -1.32 | 304 | 18.0 | 18.1 | 18.15 | 17.95 |
2023-09-18 | 2.97 (-0.16) | 0.0 (0.0) | 3.69 (0.0) | 13 | 4.83 | 0 | 0.0 | 0 | 0.0 | 269 | 18.0 | 18.0 | 18.15 | 18.0 |
2023-09-15 | 3.13 (+0.06) | 0.0 (0.0) | 3.69 (0.0) | 125 | 19.72 | 0 | 0.0 | 0 | 0.0 | 634 | 18.1 | 18.0 | 18.2 | 17.85 |
2023-09-14 | 3.07 (+0.09) | 0.0 (0.0) | 3.69 (0.0) | 154 | 17.48 | 0 | 0.0 | -1 | -0.11 | 881 | 18.0 | 17.7 | 18.15 | 17.7 |
2023-09-13 | 2.98 (-0.02) | 0.0 (0.0) | 3.69 (0.0) | -59 | -12.5 | 0 | 0.0 | -1 | -0.21 | 472 | 17.75 | 17.85 | 17.9 | 17.65 |
2023-09-12 | 3.0 (-0.03) | 0.0 (0.0) | 3.69 (+0.01) | -81 | -17.88 | 0 | 0.0 | 0 | 0.0 | 453 | 17.85 | 17.7 | 17.85 | 17.7 |
2023-09-11 | 3.03 (-0.09) | 0.0 (0.0) | 3.68 (-0.01) | -79 | -2.29 | 0 | 0.0 | -2 | -0.06 | 3456 | 17.75 | 17.8 | 18.35 | 17.6 |
2023-09-08 | 3.12 (-0.09) | 0.0 (0.0) | 3.69 (-0.01) | -139 | -9.75 | 0 | 0.0 | -10 | -0.7 | 1425 | 17.8 | 17.9 | 18.3 | 17.75 |
2023-09-07 | 3.21 (-0.08) | 0.0 (0.0) | 3.7 (0.0) | -327 | -16.1 | 0 | 0.0 | -14 | -0.69 | 2031 | 17.85 | 18.4 | 18.45 | 17.85 |
2023-09-06 | 3.29 (-0.59) | 0.0 (0.0) | 3.7 (0.0) | -1421 | -33.88 | 0 | 0.0 | -13 | -0.31 | 4194 | 18.4 | 19.5 | 19.5 | 18.4 |
2023-09-05 | 3.88 (+0.5) | 0.0 (0.0) | 3.7 (-0.01) | 1704 | 17.97 | 0 | 0.0 | -3 | -0.03 | 9483 | 19.3 | 18.35 | 19.8 | 18.25 |
2023-09-04 | 3.38 (+0.15) | 0.0 (0.0) | 3.71 (+0.01) | 299 | 20.59 | 0 | 0.0 | 0 | 0.0 | 1452 | 18.2 | 18.25 | 18.45 | 18.05 |
2023-09-01 | 3.23 (+0.58) | 0.0 (0.0) | 3.7 (-0.01) | 1226 | 47.23 | 0 | 0.0 | -1 | -0.04 | 2596 | 18.1 | 17.55 | 18.45 | 17.55 |
2023-08-31 | 2.65 (+0.01) | 0.0 (0.0) | 3.71 (+0.01) | -4 | -0.54 | 0 | 0.0 | 11 | 1.49 | 739 | 17.55 | 17.75 | 18.05 | 17.5 |
2023-08-30 | 2.64 (+0.24) | 0.0 (0.0) | 3.7 (-0.01) | 494 | 48.72 | 0 | 0.0 | 1 | 0.1 | 1014 | 17.8 | 17.75 | 18.3 | 17.65 |
2023-08-29 | 2.4 (0.0) | 0.0 (0.0) | 3.71 (+0.01) | -114 | -7.76 | 0 | 0.0 | 0 | 0.0 | 1470 | 17.55 | 17.65 | 17.85 | 17.3 |
2023-08-28 | 2.4 (-0.12) | 0.0 (0.0) | 3.7 (0.0) | -280 | -14.97 | 0 | 0.0 | 1 | 0.05 | 1871 | 17.8 | 17.5 | 18.4 | 17.3 |
2023-08-25 | 2.52 (+0.01) | 0.0 (0.0) | 3.7 (-0.01) | 25 | 6.72 | 0 | 0.0 | -2 | -0.54 | 372 | 17.5 | 17.55 | 17.75 | 17.35 |
2023-08-24 | 2.51 (+0.08) | 0.0 (0.0) | 3.71 (+0.01) | 155 | 32.09 | 0 | 0.0 | 0 | 0.0 | 483 | 17.5 | 17.65 | 17.8 | 17.45 |
2023-08-23 | 2.43 (+0.04) | 0.0 (0.0) | 3.7 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 486 | 17.6 | 17.55 | 17.7 | 17.4 |
2023-08-22 | 2.39 (-0.25) | 0.0 (0.0) | 3.7 (-0.01) | -714 | -54.21 | 0 | 0.0 | -5 | -0.38 | 1317 | 17.55 | 18.0 | 18.0 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 2.64 (-0.09) | 0.0 (0.0) | 3.71 (+0.01) | -121 | -16.6 | 0 | 0.0 | 4 | 0.55 | 729 | 17.9 | 18.1 | 18.35 | 17.85 |
2023-08-18 | 2.73 (+0.1) | 0.0 (0.0) | 3.7 (0.0) | 206 | 13.48 | 0 | 0.0 | -1 | -0.07 | 1528 | 18.1 | 18.4 | 18.6 | 18.05 |
2023-08-17 | 2.63 (+0.23) | 0.0 (0.0) | 3.7 (0.0) | 475 | 59.45 | 0 | 0.0 | -3 | -0.38 | 799 | 18.35 | 18.25 | 18.5 | 17.9 |
2023-08-16 | 2.4 (+0.14) | 0.0 (0.0) | 3.7 (+0.01) | 289 | 36.49 | 0 | 0.0 | 3 | 0.38 | 792 | 18.1 | 18.3 | 18.45 | 17.9 |
2023-08-15 | 2.26 (+0.25) | 0.0 (0.0) | 3.69 (0.0) | 512 | 52.3 | 0 | 0.0 | 0 | 0.0 | 979 | 18.3 | 18.15 | 18.55 | 18.05 |
2023-08-14 | 2.01 (-0.01) | 0.0 (0.0) | 3.69 (-0.02) | -90 | -3.95 | 0 | 0.0 | -1 | -0.04 | 2277 | 17.9 | 18.0 | 18.15 | 17.2 |
2023-08-11 | 2.02 (0.0) | 0.0 (0.0) | 3.71 (0.0) | -19 | -6.01 | 0 | 0.0 | -2 | -0.63 | 316 | 18.0 | 18.0 | 18.1 | 17.95 |
2023-08-10 | 2.02 (-0.06) | 0.0 (0.0) | 3.71 (0.0) | -103 | -19.07 | 0 | 0.0 | 0 | 0.0 | 540 | 18.0 | 18.2 | 18.2 | 17.95 |
2023-08-09 | 2.08 (-0.28) | 0.0 (0.0) | 3.71 (+0.01) | -621 | -46.14 | 0 | 0.0 | 0 | 0.0 | 1346 | 18.15 | 18.65 | 18.8 | 18.15 |
2023-08-08 | 2.36 (+0.16) | 0.0 (0.0) | 3.7 (-0.01) | 292 | 24.13 | 0 | 0.0 | -8 | -0.66 | 1210 | 18.65 | 18.6 | 18.7 | 18.45 |
2023-08-07 | 2.2 (+0.05) | 0.0 (0.0) | 3.71 (0.0) | 93 | 18.45 | 0 | 0.0 | -2 | -0.4 | 504 | 18.6 | 18.3 | 18.6 | 18.3 |
2023-08-04 | 2.15 (+0.22) | 0.0 (0.0) | 3.71 (0.0) | 540 | 48.91 | 0 | 0.0 | -10 | -0.91 | 1104 | 18.6 | 17.85 | 18.6 | 17.75 |
2023-08-02 | 1.93 (-0.1) | 0.0 (0.0) | 3.71 (-0.01) | -140 | -15.62 | 0 | 0.0 | -9 | -1.0 | 896 | 17.85 | 18.5 | 18.5 | 17.85 |
2023-08-01 | 2.03 (+0.17) | 0.0 (0.0) | 3.72 (0.0) | 306 | 23.29 | 0 | 0.0 | -13 | -0.99 | 1314 | 18.3 | 18.5 | 18.7 | 18.15 |
2023-07-31 | 1.86 (+0.12) | 0.0 (0.0) | 3.72 (0.0) | 247 | 19.09 | 0 | 0.0 | 22 | 1.7 | 1294 | 18.3 | 18.25 | 18.7 | 18.15 |
2023-07-28 | 1.74 (+0.02) | 0.0 (0.0) | 3.72 (+0.01) | 30 | 5.87 | 0 | 0.0 | 0 | 0.0 | 511 | 18.15 | 18.5 | 18.5 | 18.15 |
2023-07-27 | 1.72 (+0.09) | 0.0 (0.0) | 3.71 (-0.01) | 213 | 27.73 | 0 | 0.0 | 0 | 0.0 | 768 | 18.5 | 18.6 | 18.8 | 18.45 |
2023-07-26 | 1.63 (+0.15) | 0.0 (0.0) | 3.72 (+0.02) | 297 | 51.47 | 0 | 0.0 | 0 | 0.0 | 577 | 18.4 | 18.4 | 18.75 | 18.35 |
2023-07-25 | 1.48 (-0.06) | 0.0 (0.0) | 3.7 (0.0) | -56 | -5.86 | 0 | 0.0 | -1 | -0.1 | 956 | 18.55 | 18.6 | 18.6 | 18.2 |
2023-07-24 | 1.54 (-0.01) | 0.0 (0.0) | 3.7 (-0.02) | -28 | -2.22 | 0 | 0.0 | -1 | -0.08 | 1262 | 18.45 | 18.2 | 18.6 | 17.7 |
2023-07-21 | 1.55 (-0.14) | 0.0 (0.0) | 3.72 (+0.01) | -387 | -52.44 | 0 | 0.0 | -1 | -0.14 | 738 | 17.95 | 18.35 | 18.35 | 17.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 1.69 (+0.95) | 0.0 (0.0) | 3.71 (+0.01) | 586 | 40.5 | 0 | 0.0 | 0 | 0.0 | 1447 | 18.35 | 17.6 | 18.6 | 17.6 |
2023-07-19 | 0.74 (-0.16) | 0.0 (0.0) | 3.7 (-0.01) | -6 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1590 | 17.55 | 18.3 | 18.4 | 17.55 |
2023-07-18 | 0.9 (-0.27) | 0.0 (0.0) | 3.71 (0.0) | -326 | -18.35 | 0 | 0.0 | -6 | -0.34 | 1777 | 18.2 | 18.45 | 18.5 | 18.1 |
2023-07-17 | 1.17 (+0.21) | 0.0 (0.0) | 3.71 (-0.01) | 442 | 30.32 | 0 | 0.0 | -1 | -0.07 | 1458 | 18.7 | 18.35 | 18.9 | 18.35 |
2023-07-14 | 0.96 (0.0) | 0.0 (0.0) | 3.72 (+0.02) | 183 | 15.24 | 0 | 0.0 | 5 | 0.42 | 1201 | 18.35 | 18.55 | 18.65 | 18.2 |
2023-07-13 | 0.96 (-0.12) | 0.0 (0.0) | 3.7 (0.0) | -276 | -19.15 | 0 | 0.0 | 2 | 0.14 | 1441 | 18.2 | 18.75 | 18.8 | 18.2 |
2023-07-12 | 1.08 (+0.02) | 0.0 (0.0) | 3.7 (-0.01) | -96 | -3.47 | 0 | 0.0 | -5 | -0.18 | 2770 | 18.65 | 18.7 | 19.25 | 18.5 |
2023-07-11 | 1.06 (-0.13) | 0.0 (0.0) | 3.71 (+0.01) | -130 | -11.81 | 0 | 0.0 | 0 | 0.0 | 1101 | 18.55 | 18.85 | 19.0 | 18.5 |
2023-07-10 | 1.19 (-0.15) | 0.0 (0.0) | 3.7 (-0.02) | 113 | 11.6 | 0 | 0.0 | -8 | -0.82 | 974 | 18.6 | 18.45 | 18.75 | 18.25 |
2023-07-07 | 1.34 (+0.11) | 0.0 (0.0) | 3.72 (+0.01) | 222 | 23.95 | 0 | 0.0 | -4 | -0.43 | 927 | 18.5 | 18.45 | 18.85 | 18.25 |
2023-07-06 | 1.23 (-0.08) | 0.0 (0.0) | 3.71 (0.0) | 101 | 6.82 | 0 | 0.0 | -3 | -0.2 | 1481 | 18.5 | 18.55 | 18.65 | 18.25 |
2023-07-05 | 1.31 (-0.08) | 0.0 (0.0) | 3.71 (-0.02) | -187 | -12.7 | 0 | 0.0 | -11 | -0.75 | 1472 | 18.55 | 18.8 | 19.05 | 18.55 |
2023-07-04 | 1.39 (-0.02) | 0.0 (0.0) | 3.73 (+0.01) | -70 | -3.72 | 0 | 0.0 | 0 | 0.0 | 1880 | 18.85 | 18.7 | 18.95 | 18.45 |
2023-07-03 | 1.41 (-0.12) | 0.0 (0.0) | 3.72 (-0.01) | -130 | -8.54 | 0 | 0.0 | 1 | 0.07 | 1522 | 18.6 | 18.7 | 18.85 | 18.5 |
2023-06-30 | 1.53 (-0.29) | 0.0 (0.0) | 3.73 (0.0) | -685 | -28.33 | 0 | 0.0 | 2 | 0.08 | 2418 | 18.7 | 19.2 | 19.2 | 18.5 |
2023-06-29 | 1.82 (+0.18) | 0.0 (0.0) | 3.73 (+0.01) | 200 | 2.7 | 0 | 0.0 | 14 | 0.19 | 7411 | 19.0 | 19.25 | 19.3 | 18.65 |
2023-06-28 | 1.64 (-0.06) | 0.0 (0.0) | 3.72 (+0.01) | 114 | 0.74 | 0 | 0.0 | -4 | -0.03 | 15449 | 19.55 | 18.45 | 19.55 | 18.2 |
2023-06-27 | 1.7 (-0.73) | 0.0 (0.0) | 3.71 (-0.01) | -146 | -8.68 | 0 | 0.0 | 1 | 0.06 | 1682 | 17.8 | 17.7 | 18.15 | 17.45 |
2023-06-26 | 2.43 (+0.01) | 0.0 (0.0) | 3.72 (-0.01) | -22 | -5.06 | 0 | 0.0 | -7 | -1.61 | 435 | 17.55 | 17.45 | 17.6 | 17.3 |
2023-06-21 | 2.42 (-0.03) | 0.0 (0.0) | 3.73 (+0.01) | -65 | -13.51 | 0 | 0.0 | 0 | 0.0 | 481 | 17.5 | 17.5 | 17.6 | 17.35 |
2023-06-20 | 2.45 (-0.03) | 0.0 (0.0) | 3.72 (0.0) | -68 | -11.3 | 0 | 0.0 | -5 | -0.83 | 602 | 17.45 | 17.4 | 17.7 | 17.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.48 (+0.02) | 0.0 (0.0) | 3.72 (-0.01) | 37 | 5.85 | 0 | 0.0 | -1 | -0.16 | 632 | 17.45 | 17.4 | 17.5 | 17.2 |
2023-06-16 | 2.46 (-0.02) | 0.0 (0.0) | 3.73 (+0.01) | 76 | 13.84 | 0 | 0.0 | 4 | 0.73 | 549 | 17.25 | 17.35 | 17.7 | 17.25 |
2023-06-15 | 2.48 (-0.06) | 0.0 (0.0) | 3.72 (-0.01) | -66 | -15.42 | 0 | 0.0 | -2 | -0.47 | 428 | 17.25 | 17.35 | 17.35 | 17.15 |
2023-06-14 | 2.54 (+0.03) | 0.0 (0.0) | 3.73 (0.0) | 57 | 10.18 | 0 | 0.0 | 7 | 1.25 | 560 | 17.3 | 17.25 | 17.6 | 17.25 |
2023-06-13 | 2.51 (+0.04) | 0.0 (0.0) | 3.73 (+0.01) | 86 | 17.06 | 0 | 0.0 | 9 | 1.79 | 504 | 17.2 | 17.4 | 17.4 | 17.1 |
2023-06-12 | 2.47 (-0.05) | 0.0 (0.0) | 3.72 (0.0) | -115 | -16.86 | 0 | 0.0 | 5 | 0.73 | 682 | 17.3 | 17.9 | 17.9 | 17.25 |
2023-06-09 | 2.52 (-0.03) | 0.0 (0.0) | 3.72 (0.0) | -75 | -11.81 | 0 | 0.0 | 2 | 0.31 | 635 | 17.7 | 18.0 | 18.0 | 17.65 |
2023-06-08 | 2.55 (+0.18) | 0.0 (0.0) | 3.72 (+0.01) | 334 | 31.16 | 0 | 0.0 | -8 | -0.75 | 1072 | 17.9 | 18.05 | 18.15 | 17.7 |
2023-06-07 | 2.37 (-0.17) | 0.0 (0.0) | 3.71 (-0.02) | -454 | -17.33 | 0 | 0.0 | -17 | -0.65 | 2620 | 18.15 | 18.3 | 18.45 | 18.0 |
2023-06-06 | 2.54 (+0.36) | 0.0 (0.0) | 3.73 (0.0) | 212 | 6.83 | 0 | 0.0 | -11 | -0.35 | 3102 | 17.9 | 17.2 | 18.3 | 17.2 |
2023-06-05 | 2.18 (+0.05) | 0.0 (0.0) | 3.73 (0.0) | 126 | 28.83 | 0 | 0.0 | 0 | 0.0 | 437 | 17.1 | 17.0 | 17.2 | 17.0 |
2023-06-02 | 2.13 (+0.06) | 0.0 (0.0) | 3.73 (0.0) | 198 | 30.94 | 0 | 0.0 | 0 | 0.0 | 640 | 17.0 | 16.9 | 17.2 | 16.85 |
2023-06-01 | 2.07 (+0.06) | 0.0 (0.0) | 3.73 (-0.01) | 139 | 29.2 | 0 | 0.0 | 1 | 0.21 | 476 | 16.9 | 16.65 | 16.9 | 16.55 |
2023-05-31 | 2.01 (+0.06) | 0.0 (0.0) | 3.74 (+0.02) | 114 | 45.6 | 0 | 0.0 | 22 | 8.8 | 250 | 16.55 | 16.6 | 16.75 | 16.55 |
2023-05-30 | 1.95 (+0.05) | 0.0 (0.0) | 3.72 (0.0) | 103 | 34.68 | 0 | 0.0 | 0 | 0.0 | 297 | 16.6 | 16.75 | 16.85 | 16.55 |
2023-05-29 | 1.9 (-0.17) | 0.0 (0.0) | 3.72 (0.0) | 81 | 23.28 | 0 | 0.0 | 5 | 1.44 | 348 | 16.55 | 16.55 | 16.75 | 16.45 |
2023-05-26 | 2.07 (-0.11) | 0.0 (0.0) | 3.72 (0.0) | -354 | -46.03 | 0 | 0.0 | 2 | 0.26 | 769 | 16.45 | 16.85 | 16.85 | 16.4 |
2023-05-25 | 2.18 (-0.1) | 0.0 (0.0) | 3.72 (0.0) | -352 | -39.33 | 0 | 0.0 | -2 | -0.22 | 895 | 16.85 | 17.3 | 17.3 | 16.85 |
2023-05-24 | 2.28 (+0.12) | 0.0 (0.0) | 3.72 (0.0) | 186 | 13.93 | 0 | 0.0 | 15 | 1.12 | 1335 | 17.2 | 16.85 | 17.35 | 16.8 |
2023-05-23 | 2.16 (+0.14) | 0.0 (0.0) | 3.72 (+0.02) | 305 | 16.15 | 0 | 0.0 | 4 | 0.21 | 1888 | 16.8 | 16.35 | 16.9 | 15.8 |
2023-05-22 | 2.02 (+0.02) | 0.0 (0.0) | 3.7 (-0.01) | 58 | 28.29 | 0 | 0.0 | 0 | 0.0 | 205 | 16.7 | 16.55 | 16.8 | 16.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.0 (+0.01) | 0.0 (0.0) | 3.71 (0.0) | 64 | 21.84 | 0 | 0.0 | 7 | 2.39 | 293 | 16.6 | 16.55 | 16.8 | 16.55 |
2023-05-18 | 1.99 (-1.23) | 0.0 (0.0) | 3.71 (+0.01) | 29 | 4.12 | 0 | 0.0 | 24 | 3.41 | 704 | 16.7 | 16.8 | 16.95 | 16.45 |
2023-05-17 | 3.22 (-0.08) | 0.0 (0.0) | 3.7 (+0.04) | 241 | 45.05 | 0 | 0.0 | 65 | 12.15 | 535 | 16.75 | 16.3 | 16.9 | 16.3 |
2023-05-16 | 3.3 (+0.08) | 0.0 (0.0) | 3.66 (-0.02) | 195 | 40.46 | 0 | 0.0 | -25 | -5.19 | 482 | 16.3 | 16.25 | 16.5 | 16.25 |
2023-05-15 | 3.22 (+0.07) | 0.0 (0.0) | 3.68 (0.0) | 82 | 10.73 | 0 | 0.0 | -13 | -1.7 | 764 | 16.15 | 16.4 | 16.5 | 16.05 |
2023-05-12 | 3.15 (+0.07) | 0.0 (0.0) | 3.68 (0.0) | 117 | 22.16 | 0 | 0.0 | 3 | 0.57 | 528 | 16.55 | 16.4 | 16.65 | 16.2 |
2023-05-11 | 3.08 (-0.1) | 0.0 (0.0) | 3.68 (-0.01) | -306 | -34.65 | 0 | 0.0 | 6 | 0.68 | 883 | 16.55 | 16.9 | 16.95 | 16.4 |
2023-05-10 | 3.18 (-0.04) | 0.0 (0.0) | 3.69 (+0.02) | -117 | -24.07 | 0 | 0.0 | 39 | 8.02 | 486 | 16.9 | 16.95 | 16.95 | 16.75 |
2023-05-09 | 3.22 (-0.08) | 0.0 (0.0) | 3.67 (+0.01) | -189 | -27.19 | 0 | 0.0 | 1 | 0.14 | 695 | 16.95 | 17.2 | 17.35 | 16.95 |
2023-05-08 | 3.3 (-0.03) | 0.0 (0.0) | 3.66 (0.0) | -37 | -9.66 | 0 | 0.0 | -1 | -0.26 | 383 | 17.2 | 17.25 | 17.3 | 17.1 |
2023-05-05 | 3.33 (+0.02) | 0.0 (0.0) | 3.66 (-0.01) | 65 | 22.34 | 0 | 0.0 | 0 | 0.0 | 291 | 17.25 | 17.2 | 17.25 | 17.15 |
2023-05-04 | 3.31 (+0.03) | 0.0 (0.0) | 3.67 (0.0) | 92 | 27.88 | 0 | 0.0 | 0 | 0.0 | 330 | 17.2 | 17.1 | 17.25 | 17.0 |
2023-05-03 | 3.28 (+0.06) | 0.0 (0.0) | 3.67 (-0.01) | 112 | 27.52 | 0 | 0.0 | -18 | -4.42 | 407 | 17.05 | 17.1 | 17.2 | 16.95 |
2023-05-02 | 3.22 (+0.01) | 0.0 (0.0) | 3.68 (+0.02) | 46 | 14.65 | 0 | 0.0 | 36 | 11.46 | 314 | 17.05 | 17.2 | 17.2 | 17.05 |
2023-04-28 | 3.21 (+0.03) | 0.0 (0.0) | 3.66 (+0.03) | 36 | 10.98 | 0 | 0.0 | 42 | 12.8 | 328 | 17.2 | 17.25 | 17.3 | 17.05 |
2023-04-27 | 3.18 (+0.02) | 0.0 (0.0) | 3.63 (-0.01) | 47 | 22.71 | 0 | 0.0 | 0 | 0.0 | 207 | 17.2 | 17.1 | 17.3 | 17.05 |
2023-04-26 | 3.16 (+0.1) | 0.0 (0.0) | 3.64 (+0.02) | 231 | 45.83 | 0 | 0.0 | 16 | 3.17 | 504 | 17.1 | 16.8 | 17.15 | 16.8 |
2023-04-25 | 3.06 (+0.01) | 0.0 (0.0) | 3.62 (0.0) | -290 | -37.28 | 0 | 0.0 | 3 | 0.39 | 778 | 16.75 | 17.25 | 17.25 | 16.75 |
2023-04-24 | 3.05 (+0.07) | 0.0 (0.0) | 3.62 (-0.04) | 120 | 29.93 | 0 | 0.0 | -74 | -18.45 | 401 | 17.1 | 17.1 | 17.3 | 17.05 |
2023-04-21 | 2.98 (0.0) | 0.0 (0.0) | 3.66 (-0.05) | 78 | 8.5 | 0 | 0.0 | -100 | -10.89 | 918 | 17.05 | 17.35 | 17.45 | 16.95 |
2023-04-20 | 2.98 (-0.15) | 0.0 (0.0) | 3.71 (-0.02) | -411 | -46.86 | 0 | 0.0 | -59 | -6.73 | 877 | 17.35 | 18.0 | 18.0 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 3.13 (+0.25) | 0.0 (0.0) | 3.73 (0.0) | 600 | 61.04 | 0 | 0.0 | 5 | 0.51 | 983 | 17.8 | 17.6 | 18.05 | 17.6 |
2023-04-18 | 2.88 (-0.13) | 0.0 (0.0) | 3.73 (0.0) | -418 | -30.38 | 0 | 0.0 | 0 | 0.0 | 1376 | 17.6 | 18.25 | 18.3 | 17.55 |
2023-04-17 | 3.01 (+0.04) | 0.0 (0.0) | 3.73 (+0.01) | 75 | 5.56 | 0 | 0.0 | 35 | 2.6 | 1348 | 17.95 | 17.65 | 18.1 | 17.6 |
2023-04-14 | 2.97 (+0.11) | 0.0 (0.0) | 3.72 (+0.01) | 226 | 52.8 | 0 | 0.0 | 0 | 0.0 | 428 | 17.55 | 17.5 | 17.65 | 17.45 |
2023-04-13 | 2.86 (+0.08) | 0.0 (0.0) | 3.71 (0.0) | 242 | 51.93 | 0 | 0.0 | 0 | 0.0 | 466 | 17.4 | 17.4 | 17.6 | 17.35 |
2023-04-12 | 2.78 (+0.03) | 0.0 (0.0) | 3.71 (-0.01) | 77 | 17.87 | 0 | 0.0 | 11 | 2.55 | 431 | 17.45 | 17.6 | 17.6 | 17.3 |
2023-04-11 | 2.75 (+0.05) | 0.0 (0.0) | 3.72 (+0.01) | 102 | 40.8 | 0 | 0.0 | 6 | 2.4 | 250 | 17.55 | 17.35 | 17.6 | 17.3 |
2023-04-10 | 2.7 (+0.01) | 0.0 (0.0) | 3.71 (+0.03) | 72 | 27.69 | 0 | 0.0 | 60 | 23.08 | 260 | 17.35 | 17.2 | 17.5 | 17.2 |
2023-04-07 | 2.69 (-0.06) | 0.0 (0.0) | 3.68 (-0.01) | -125 | -39.94 | 0 | 0.0 | -8 | -2.56 | 313 | 17.3 | 17.6 | 17.6 | 17.3 |
2023-04-06 | 2.75 (+0.04) | 0.0 (0.0) | 3.69 (+0.03) | 63 | 14.62 | 0 | 0.0 | 62 | 14.39 | 431 | 17.4 | 17.35 | 17.7 | 17.15 |
2023-03-31 | 2.71 (-0.04) | 0.0 (0.0) | 3.66 (+0.01) | -62 | -20.6 | 0 | 0.0 | 6 | 1.99 | 301 | 17.35 | 17.55 | 17.55 | 17.3 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 5.2 (+0.13) | 0.0 (0.0) | 3.79 (+0.02) | 227 | 9.09 | 0 | 0.0 | 29 | 1.16 | 2497 | 19.8 | 19.65 | 20.15 | 19.6 |
2024-03-22 | 5.07 (+0.29) | 0.0 (0.0) | 3.77 (+0.09) | 609 | 17.25 | 0 | 0.0 | 192 | 5.44 | 3530 | 19.75 | 19.55 | 19.95 | 19.15 |
2024-03-15 | 4.78 (+0.03) | 0.0 (0.0) | 3.68 (+0.06) | 43 | 1.26 | 0 | 0.0 | 125 | 3.66 | 3419 | 19.35 | 19.4 | 20.1 | 19.3 |
2024-03-08 | 4.75 (-0.01) | 0.0 (0.0) | 3.62 (+0.13) | 26 | 0.38 | 0 | 0.0 | 253 | 3.69 | 6854 | 19.4 | 21.2 | 21.35 | 19.25 |
2024-03-01 | 4.76 (-0.41) | 0.0 (0.0) | 3.49 (+0.02) | 423 | 9.34 | 0 | 0.0 | 66 | 1.46 | 4531 | 21.15 | 21.3 | 21.55 | 20.75 |
2024-02-23 | 5.17 (-0.45) | 0.0 (0.0) | 3.47 (-0.07) | -905 | -9.68 | 0 | 0.0 | -152 | -1.63 | 9348 | 21.1 | 21.1 | 21.6 | 20.55 |
2024-02-16 | 5.62 (+0.48) | 0.0 (0.0) | 3.54 (-0.02) | 938 | 13.72 | 0 | 0.0 | -57 | -0.83 | 6839 | 21.1 | 19.55 | 21.85 | 19.3 |
2024-02-05 | 5.14 (-0.08) | 0.0 (0.0) | 3.56 (-0.01) | -158 | -14.89 | 0 | 0.0 | -2 | -0.19 | 1061 | 19.4 | 19.25 | 19.55 | 18.9 |
2024-02-02 | 5.22 (+0.06) | 0.0 (0.0) | 3.57 (+0.09) | 214 | 1.1 | 0 | 0.0 | 191 | 0.98 | 19513 | 19.15 | 20.25 | 20.45 | 19.05 |
2024-01-26 | 5.16 (+0.94) | 0.0 (0.0) | 3.48 (-0.02) | 2015 | 12.1 | 0 | 0.0 | -55 | -0.33 | 16652 | 20.0 | 19.05 | 20.5 | 19.0 |
2024-01-19 | 4.22 (+0.14) | 0.0 (0.0) | 3.5 (+0.02) | 298 | 9.97 | 0 | 0.0 | 32 | 1.07 | 2989 | 18.7 | 18.65 | 18.8 | 18.25 |
2024-01-12 | 4.08 (+0.05) | 0.0 (0.0) | 3.48 (-0.01) | 103 | 3.49 | 0 | 0.0 | -12 | -0.41 | 2952 | 18.5 | 18.5 | 18.85 | 18.2 |
2024-01-05 | 4.03 (+0.21) | 0.0 (0.0) | 3.49 (-0.02) | 436 | 26.15 | 0 | 0.0 | -40 | -2.4 | 1667 | 18.4 | 18.45 | 18.7 | 18.35 |
2023-12-29 | 3.82 (-0.14) | 0.0 (0.0) | 3.51 (+0.01) | 862 | 30.64 | 0 | 0.0 | 22 | 0.78 | 2813 | 18.45 | 18.65 | 18.85 | 18.0 |
2023-12-22 | 3.96 (+0.41) | 0.0 (0.0) | 3.5 (-0.02) | 874 | 24.43 | 0 | 0.0 | -44 | -1.23 | 3577 | 18.7 | 18.4 | 18.9 | 18.2 |
2023-12-15 | 3.55 (+0.33) | 0.0 (0.0) | 3.52 (-0.02) | 736 | 36.03 | 0 | 0.0 | -30 | -1.47 | 2043 | 18.35 | 18.35 | 18.45 | 18.0 |
2023-12-08 | 3.22 (+0.12) | 0.0 (0.0) | 3.54 (-0.01) | 730 | 16.79 | 0 | 0.0 | -32 | -0.74 | 4348 | 18.2 | 17.9 | 18.5 | 17.8 |
2023-12-01 | 3.1 (+0.13) | 0.0 (0.0) | 3.55 (-0.02) | 742 | 39.85 | 0 | 0.0 | -39 | -2.09 | 1862 | 17.85 | 17.95 | 18.1 | 17.6 |
2023-11-24 | 2.97 (+0.36) | 0.0 (0.0) | 3.57 (+0.01) | 801 | 47.57 | 0 | 0.0 | 1 | 0.06 | 1684 | 17.95 | 17.95 | 18.05 | 17.6 |
2023-11-17 | 2.61 (+0.36) | 0.0 (0.0) | 3.56 (+0.04) | 778 | 28.3 | 0 | 0.0 | 112 | 4.07 | 2749 | 17.9 | 17.1 | 17.95 | 16.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.25 (+0.12) | 0.0 (0.0) | 3.52 (+0.01) | 276 | 26.77 | 0 | 0.0 | -2 | -0.19 | 1031 | 16.7 | 16.5 | 16.9 | 16.35 |
2023-11-03 | 2.13 (-0.06) | 0.0 (0.0) | 3.51 (+0.01) | -97 | -12.99 | 0 | 0.0 | 9 | 1.2 | 747 | 16.3 | 16.4 | 16.4 | 15.9 |
2023-10-27 | 2.19 (+0.08) | 0.0 (0.0) | 3.5 (-0.01) | 358 | 26.66 | 0 | 0.0 | -14 | -1.04 | 1343 | 16.3 | 15.6 | 16.45 | 15.6 |
2023-10-20 | 2.11 (-0.04) | 0.0 (0.0) | 3.51 (0.0) | -195 | -7.77 | 0 | 0.0 | 20 | 0.8 | 2510 | 16.0 | 16.75 | 16.8 | 15.85 |
2023-10-13 | 2.15 (+0.04) | 0.0 (0.0) | 3.51 (-0.02) | -45 | -4.67 | 0 | 0.0 | -52 | -5.4 | 963 | 16.85 | 17.15 | 17.15 | 16.7 |
2023-10-06 | 2.11 (+0.06) | 0.0 (0.0) | 3.53 (-0.05) | -25 | -1.44 | 0 | 0.0 | -131 | -7.52 | 1742 | 17.1 | 16.85 | 17.25 | 16.8 |
2023-09-28 | 2.05 (-0.2) | 0.0 (0.0) | 3.58 (-0.06) | -517 | -20.47 | 0 | 0.0 | -96 | -3.8 | 2526 | 16.95 | 16.8 | 17.05 | 16.5 |
2023-09-22 | 2.25 (-0.88) | 0.0 (0.0) | 3.64 (-0.05) | -1698 | -30.07 | 0 | 0.0 | -95 | -1.68 | 5647 | 16.75 | 18.0 | 18.15 | 16.65 |
2023-09-15 | 3.13 (+0.01) | 0.0 (0.0) | 3.69 (0.0) | 60 | 1.02 | 0 | 0.0 | -4 | -0.07 | 5898 | 18.1 | 17.8 | 18.35 | 17.6 |
2023-09-08 | 3.12 (-0.11) | 0.0 (0.0) | 3.69 (-0.01) | 116 | 0.62 | 0 | 0.0 | -40 | -0.22 | 18586 | 17.8 | 18.25 | 19.8 | 17.75 |
2023-09-01 | 3.23 (+0.71) | 0.0 (0.0) | 3.7 (0.0) | 1322 | 17.19 | 0 | 0.0 | 12 | 0.16 | 7692 | 18.1 | 17.5 | 18.45 | 17.3 |
2023-08-25 | 2.52 (-0.21) | 0.0 (0.0) | 3.7 (0.0) | -653 | -19.26 | 0 | 0.0 | -3 | -0.09 | 3390 | 17.5 | 18.1 | 18.35 | 17.35 |
2023-08-18 | 2.73 (+0.71) | 0.0 (0.0) | 3.7 (-0.01) | 1392 | 21.83 | 0 | 0.0 | -2 | -0.03 | 6376 | 18.1 | 18.0 | 18.6 | 17.2 |
2023-08-11 | 2.02 (-0.13) | 0.0 (0.0) | 3.71 (0.0) | -358 | -9.14 | 0 | 0.0 | -12 | -0.31 | 3918 | 18.0 | 18.3 | 18.8 | 17.95 |
2023-08-04 | 2.15 (+0.41) | 0.0 (0.0) | 3.71 (-0.01) | 953 | 20.68 | 0 | 0.0 | -10 | -0.22 | 4609 | 18.6 | 18.25 | 18.7 | 17.75 |
2023-07-28 | 1.74 (+0.19) | 0.0 (0.0) | 3.72 (0.0) | 456 | 11.18 | 0 | 0.0 | -2 | -0.05 | 4077 | 18.15 | 18.2 | 18.8 | 17.7 |
2023-07-21 | 1.55 (+0.59) | 0.0 (0.0) | 3.72 (0.0) | 309 | 4.41 | 0 | 0.0 | -8 | -0.11 | 7013 | 17.95 | 18.35 | 18.9 | 17.55 |
2023-07-14 | 0.96 (-0.38) | 0.0 (0.0) | 3.72 (0.0) | -206 | -2.75 | 0 | 0.0 | -6 | -0.08 | 7489 | 18.35 | 18.45 | 19.25 | 18.2 |
2023-07-07 | 1.34 (-0.19) | 0.0 (0.0) | 3.72 (-0.01) | -64 | -0.88 | 0 | 0.0 | -17 | -0.23 | 7285 | 18.5 | 18.7 | 19.05 | 18.25 |
2023-06-30 | 1.53 (-0.89) | 0.0 (0.0) | 3.73 (0.0) | -539 | -1.97 | 0 | 0.0 | 6 | 0.02 | 27397 | 18.7 | 17.45 | 19.55 | 17.3 |
2023-06-21 | 2.42 (-0.04) | 0.0 (0.0) | 3.73 (0.0) | -96 | -5.59 | 0 | 0.0 | -6 | -0.35 | 1717 | 17.5 | 17.4 | 17.7 | 17.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.46 (-0.06) | 0.0 (0.0) | 3.73 (+0.01) | 38 | 1.39 | 0 | 0.0 | 23 | 0.84 | 2726 | 17.25 | 17.9 | 17.9 | 17.1 |
2023-06-09 | 2.52 (+0.39) | 0.0 (0.0) | 3.72 (-0.01) | 143 | 1.82 | 0 | 0.0 | -34 | -0.43 | 7868 | 17.7 | 17.0 | 18.45 | 17.0 |
2023-06-02 | 2.13 (+0.06) | 0.0 (0.0) | 3.73 (+0.01) | 635 | 31.54 | 0 | 0.0 | 28 | 1.39 | 2013 | 17.0 | 16.55 | 17.2 | 16.45 |
2023-05-26 | 2.07 (+0.07) | 0.0 (0.0) | 3.72 (+0.01) | -157 | -3.08 | 0 | 0.0 | 19 | 0.37 | 5095 | 16.45 | 16.55 | 17.35 | 15.8 |
2023-05-19 | 2.0 (-1.15) | 0.0 (0.0) | 3.71 (+0.03) | 611 | 21.98 | 0 | 0.0 | 58 | 2.09 | 2780 | 16.6 | 16.4 | 16.95 | 16.05 |
2023-05-12 | 3.15 (-0.18) | 0.0 (0.0) | 3.68 (+0.02) | -532 | -17.87 | 0 | 0.0 | 48 | 1.61 | 2977 | 16.55 | 17.25 | 17.35 | 16.2 |
2023-05-05 | 3.33 (+0.12) | 0.0 (0.0) | 3.66 (0.0) | 315 | 23.44 | 0 | 0.0 | 18 | 1.34 | 1344 | 17.25 | 17.2 | 17.25 | 16.95 |
2023-04-28 | 3.21 (+0.23) | 0.0 (0.0) | 3.66 (0.0) | 144 | 6.49 | 0 | 0.0 | -13 | -0.59 | 2220 | 17.2 | 17.1 | 17.3 | 16.75 |
2023-04-21 | 2.98 (+0.01) | 0.0 (0.0) | 3.66 (-0.06) | -76 | -1.38 | 0 | 0.0 | -119 | -2.16 | 5504 | 17.05 | 17.65 | 18.3 | 16.95 |
2023-04-14 | 2.97 (+0.28) | 0.0 (0.0) | 3.72 (+0.04) | 719 | 39.12 | 0 | 0.0 | 77 | 4.19 | 1838 | 17.55 | 17.2 | 17.65 | 17.2 |
2023-04-07 | 2.69 (-0.02) | 0.0 (0.0) | 3.68 (+0.02) | -62 | -8.32 | 0 | 0.0 | 54 | 7.25 | 745 | 17.3 | 17.35 | 17.7 | 17.15 |
2023-03-31 | 2.71 (-0.09) | 0.0 (0.0) | 3.66 (+0.05) | -167 | -8.1 | 0 | 0.0 | 75 | 3.64 | 2062 | 17.35 | 17.4 | 17.65 | 17.2 |
2023-03-24 | 2.8 (+0.13) | 0.0 (0.0) | 3.61 (0.0) | 353 | 14.79 | 0 | 0.0 | 1 | 0.04 | 2387 | 17.4 | 17.2 | 17.55 | 16.95 |
2023-03-17 | 2.67 (-0.25) | 0.0 (0.0) | 3.61 (-0.01) | -304 | -6.02 | 0 | 0.0 | -9 | -0.18 | 5049 | 17.2 | 17.7 | 17.9 | 16.75 |
2023-03-10 | 2.92 (-0.03) | 0.0 (0.0) | 3.62 (+0.01) | 4 | 0.07 | 0 | 0.0 | 38 | 0.68 | 5555 | 17.75 | 18.75 | 18.95 | 17.75 |
2023-03-03 | 2.95 (+0.19) | 0.0 (0.0) | 3.61 (+0.01) | 456 | 16.53 | 0 | 0.0 | -4 | -0.14 | 2759 | 18.65 | 18.55 | 19.05 | 18.35 |
2023-02-24 | 2.76 (-0.61) | 0.0 (0.0) | 3.6 (-0.01) | -1713 | -6.55 | 0 | 0.0 | -2 | -0.01 | 26158 | 18.5 | 18.95 | 20.4 | 18.25 |
2023-02-17 | 3.37 (+0.2) | 0.0 (0.0) | 3.61 (0.0) | 568 | 13.6 | 0 | 0.0 | -6 | -0.14 | 4175 | 18.6 | 18.2 | 19.05 | 17.7 |
2023-02-10 | 3.17 (-0.11) | 0.0 (0.0) | 3.61 (0.0) | 75 | 1.83 | 0 | 0.0 | 0 | 0.0 | 4088 | 18.35 | 18.65 | 19.25 | 18.25 |
2023-02-03 | 3.28 (-0.03) | 0.0 (0.0) | 3.61 (0.0) | 193 | 2.05 | 0 | 0.0 | -2 | -0.02 | 9401 | 18.8 | 17.9 | 19.3 | 17.5 |
2023-01-17 | 3.31 (-0.01) | 0.0 (0.0) | 3.61 (0.0) | 117 | 18.4 | 0 | 0.0 | 0 | 0.0 | 636 | 17.8 | 17.8 | 18.0 | 17.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 3.32 (+0.04) | 0.0 (0.0) | 3.61 (0.0) | 623 | 22.96 | 0 | 0.0 | 1 | 0.04 | 2714 | 17.8 | 18.5 | 18.6 | 17.7 |
2023-01-06 | 3.28 (+0.06) | 0.0 (0.0) | 3.61 (0.0) | 536 | 21.13 | 0 | 0.0 | 0 | 0.0 | 2537 | 18.3 | 18.15 | 18.5 | 17.7 |
2022-12-30 | 3.22 (+0.32) | 0.0 (0.0) | 3.61 (-0.01) | 296 | 3.22 | 0 | 0.0 | -16 | -0.17 | 9194 | 18.2 | 17.8 | 18.55 | 17.45 |
2022-12-23 | 2.9 (-0.27) | 0.0 (0.0) | 3.62 (-0.01) | -601 | -5.5 | 0 | 0.0 | -25 | -0.23 | 10937 | 17.6 | 17.1 | 18.85 | 16.5 |
2022-12-16 | 3.17 (-0.4) | 0.0 (0.0) | 3.63 (-0.01) | -688 | -12.34 | 0 | 0.0 | -21 | -0.38 | 5576 | 17.15 | 17.7 | 18.15 | 17.15 |
2022-12-09 | 3.57 (+0.26) | 0.0 (0.0) | 3.64 (0.0) | 708 | 6.61 | 0 | 0.0 | -8 | -0.07 | 10705 | 17.75 | 19.1 | 19.2 | 17.35 |
2022-12-02 | 3.31 (-0.05) | 0.0 (0.0) | 3.64 (-0.02) | -940 | -3.65 | 0 | 0.0 | -19 | -0.07 | 25738 | 19.1 | 17.65 | 21.15 | 17.4 |
2022-11-25 | 3.36 (-0.18) | 0.0 (0.0) | 3.66 (-0.01) | -391 | -7.59 | 0 | 0.0 | -16 | -0.31 | 5154 | 17.6 | 17.95 | 18.2 | 17.25 |
2022-11-18 | 3.54 (-0.46) | 0.0 (0.0) | 3.67 (+0.01) | -1270 | -5.11 | 0 | 0.0 | -6 | -0.02 | 24830 | 17.85 | 14.65 | 18.55 | 14.65 |
2022-11-11 | 4.0 (-0.12) | 0.0 (0.0) | 3.66 (0.0) | -206 | -7.79 | 0 | 0.0 | -2 | -0.08 | 2645 | 14.55 | 14.65 | 15.3 | 14.45 |
2022-11-04 | 4.12 (-0.23) | 0.0 (0.0) | 3.66 (-0.01) | 69 | 2.66 | 0 | 0.0 | 3 | 0.12 | 2594 | 14.5 | 14.2 | 14.85 | 14.2 |
2022-10-28 | 4.35 (+0.81) | 0.0 (0.0) | 3.67 (+0.06) | 1566 | 24.37 | 0 | 0.0 | 101 | 1.57 | 6426 | 14.0 | 15.0 | 15.25 | 13.75 |
2022-10-21 | 3.54 (+0.09) | 0.0 (-0.11) | 3.61 (+0.01) | 37 | 0.5 | -235 | -3.16 | 23 | 0.31 | 7426 | 14.8 | 15.55 | 15.9 | 14.2 |
2022-10-14 | 3.45 (-0.08) | 0.11 (0.0) | 3.6 (0.0) | -422 | -6.06 | 0 | 0.0 | 13 | 0.19 | 6969 | 16.1 | 17.1 | 17.1 | 15.1 |
2022-10-07 | 3.53 (+0.35) | 0.11 (0.0) | 3.6 (+0.01) | 950 | 21.41 | 0 | 0.0 | 13 | 0.29 | 4437 | 17.45 | 16.6 | 17.95 | 16.5 |
2022-09-30 | 3.18 (+0.18) | 0.11 (0.0) | 3.59 (0.0) | 623 | 6.34 | 0 | 0.0 | 4 | 0.04 | 9822 | 16.7 | 17.1 | 17.2 | 16.0 |
2022-09-23 | 3.0 (-0.03) | 0.11 (0.0) | 3.59 (-0.01) | -273 | -6.02 | 0 | 0.0 | -21 | -0.46 | 4534 | 17.4 | 17.7 | 18.25 | 17.4 |
2022-09-16 | 3.03 (-0.11) | 0.11 (0.0) | 3.6 (-0.03) | -379 | -6.48 | -3 | -0.05 | -45 | -0.77 | 5847 | 17.7 | 17.2 | 18.45 | 17.2 |
2022-09-08 | 3.14 (-0.23) | 0.11 (0.0) | 3.63 (-0.01) | -490 | -12.83 | 2 | 0.05 | -30 | -0.79 | 3820 | 17.15 | 17.6 | 17.9 | 17.0 |
2022-09-02 | 3.37 (-1.4) | 0.11 (0.0) | 3.64 (-0.02) | -4043 | -33.16 | 0 | 0.0 | -45 | -0.37 | 12193 | 17.7 | 18.8 | 18.95 | 17.35 |
2022-08-26 | 4.77 (-0.08) | 0.11 (0.0) | 3.66 (0.0) | -811 | -7.44 | 1 | 0.01 | 3 | 0.03 | 10895 | 19.35 | 18.95 | 19.9 | 18.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 4.85 (-0.07) | 0.11 (0.0) | 3.66 (-0.01) | -269 | -6.42 | 2 | 0.05 | -27 | -0.64 | 4190 | 19.0 | 18.9 | 19.35 | 18.7 |
2022-08-12 | 4.92 (-0.06) | 0.11 (0.0) | 3.67 (0.0) | -261 | -5.07 | 0 | 0.0 | -13 | -0.25 | 5148 | 18.9 | 19.5 | 20.0 | 18.9 |
2022-08-05 | 4.98 (-0.59) | 0.11 (0.0) | 3.67 (-0.01) | -1435 | -17.5 | 2 | 0.02 | -13 | -0.16 | 8199 | 19.55 | 20.2 | 20.2 | 18.55 |
2022-07-29 | 5.57 (-0.09) | 0.11 (0.0) | 3.68 (-0.01) | -1264 | -7.41 | 1 | 0.01 | 1 | 0.01 | 17060 | 19.95 | 19.35 | 20.05 | 18.6 |
2022-07-22 | 5.66 (-0.16) | 0.11 (+0.11) | 3.69 (+0.01) | -777 | -1.77 | 230 | 0.52 | 13 | 0.03 | 43810 | 19.7 | 18.0 | 21.5 | 17.95 |
2022-07-15 | 5.82 (-1.51) | 0.0 (0.0) | 3.68 (-0.03) | -1666 | -12.89 | 0 | 0.0 | -52 | -0.4 | 12924 | 17.75 | 20.0 | 20.15 | 17.7 |
2022-07-08 | 7.33 (+1.14) | 0.0 (0.0) | 3.71 (+0.02) | 2671 | 20.5 | 0 | 0.0 | 18 | 0.14 | 13030 | 19.7 | 18.15 | 19.95 | 17.6 |
2022-07-01 | 6.19 (-0.25) | 0.0 (0.0) | 3.69 (+0.02) | 2118 | 17.71 | 0 | 0.0 | 43 | 0.36 | 11958 | 17.85 | 18.6 | 19.45 | 17.7 |
2022-06-24 | 6.44 (+0.59) | 0.0 (0.0) | 3.67 (+0.06) | 1577 | 15.21 | 0 | 0.0 | 137 | 1.32 | 10365 | 18.3 | 18.25 | 18.7 | 17.2 |
2022-06-17 | 5.85 (-0.23) | 0.0 (0.0) | 3.61 (+0.03) | -2205 | -6.63 | 0 | 0.0 | 59 | 0.18 | 33283 | 18.2 | 21.8 | 21.8 | 17.2 |
2022-06-10 | 6.08 (+0.02) | 0.0 (0.0) | 3.58 (+0.01) | -346 | -3.04 | 0 | 0.0 | 11 | 0.1 | 11385 | 20.05 | 18.85 | 20.2 | 18.6 |
2022-06-02 | 6.06 (-0.5) | 0.0 (0.0) | 3.57 (0.0) | 329 | 5.91 | 0 | 0.0 | 3 | 0.05 | 5563 | 18.55 | 19.0 | 19.0 | 18.3 |
2022-05-27 | 6.56 (+0.67) | 0.0 (0.0) | 3.57 (+0.01) | 811 | 5.36 | 0 | 0.0 | 28 | 0.18 | 15144 | 18.45 | 17.85 | 19.2 | 17.85 |
2022-05-20 | 5.89 (-0.94) | 0.0 (0.0) | 3.56 (+0.01) | 549 | 2.97 | 0 | 0.0 | 16 | 0.09 | 18486 | 17.9 | 17.4 | 19.0 | 17.0 |
2022-05-13 | 6.83 (+1.74) | 0.0 (0.0) | 3.55 (0.0) | 3473 | 15.66 | 0 | 0.0 | 4 | 0.02 | 22182 | 16.9 | 17.3 | 17.7 | 15.9 |
2022-05-06 | 5.09 (-0.44) | 0.0 (0.0) | 3.55 (0.0) | -1215 | -7.61 | 0 | 0.0 | 0 | 0.0 | 15958 | 17.55 | 17.2 | 18.35 | 16.95 |
2022-04-29 | 5.53 (+2.87) | 0.0 (0.0) | 3.55 (0.0) | 2579 | 8.26 | 0 | 0.0 | -11 | -0.04 | 31225 | 17.2 | 17.65 | 19.0 | 16.85 |
2022-04-22 | 2.66 (+0.57) | 0.0 (0.0) | 3.55 (-0.01) | 309 | 0.77 | 0 | 0.0 | -10 | -0.03 | 39982 | 18.15 | 19.75 | 19.75 | 18.0 |
2022-04-15 | 2.09 (-0.91) | 0.0 (0.0) | 3.56 (+0.07) | -6317 | -11.67 | 0 | 0.0 | 142 | 0.26 | 54133 | 21.9 | 23.0 | 25.1 | 21.0 |
2022-04-08 | 3.0 (+1.33) | 0.0 (0.0) | 3.49 (-0.07) | 2777 | 12.26 | 0 | 0.0 | -166 | -0.73 | 22660 | 22.3 | 24.45 | 24.45 | 21.95 |
2022-04-01 | 1.67 (+0.81) | 0.0 (0.0) | 3.56 (+0.05) | 1481 | 3.84 | 0 | 0.0 | 80 | 0.21 | 38552 | 24.6 | 26.0 | 26.1 | 24.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.86 (-0.95) | 0.0 (0.0) | 3.51 (-0.02) | -1628 | -1.43 | 0 | 0.0 | 6 | 0.01 | 114021 | 26.45 | 27.2 | 29.2 | 25.0 |
2022-03-18 | 1.81 (+0.69) | 0.0 (0.0) | 3.53 (+0.02) | 1220 | 0.39 | 0 | 0.0 | 0 | 0.0 | 312507 | 27.45 | 25.4 | 29.85 | 25.4 |
2022-03-11 | 1.12 (-0.57) | 0.0 (0.0) | 3.51 (-0.06) | -1336 | -0.86 | 0 | 0.0 | -103 | -0.07 | 155462 | 25.0 | 29.3 | 29.65 | 20.9 |
2022-03-04 | 1.69 (+0.34) | 0.0 (0.0) | 3.57 (0.0) | -451 | -0.47 | 0 | 0.0 | 0 | 0.0 | 95234 | 28.6 | 23.6 | 28.75 | 22.65 |
2022-02-25 | 1.35 (-0.16) | 0.0 (0.0) | 3.57 (0.0) | -831 | -0.72 | 0 | 0.0 | -1 | -0.0 | 115121 | 23.35 | 21.0 | 23.35 | 20.1 |
2022-02-18 | 1.51 (+0.06) | 0.0 (0.0) | 3.57 (+0.01) | 43 | 0.07 | 0 | 0.0 | 0 | 0.0 | 60781 | 20.75 | 15.4 | 20.75 | 15.2 |
2022-02-11 | 1.45 (+0.03) | 0.0 (0.0) | 3.56 (-0.03) | 73 | 2.1 | 0 | 0.0 | -40 | -1.15 | 3476 | 15.45 | 15.15 | 16.1 | 15.05 |
2022-01-26 | 1.42 (-0.02) | 0.0 (0.0) | 3.59 (-0.01) | -37 | -3.35 | 0 | 0.0 | -4 | -0.36 | 1104 | 15.15 | 15.15 | 15.3 | 15.1 |
2022-01-21 | 1.44 (-0.03) | 0.0 (0.0) | 3.6 (0.0) | -70 | -8.52 | 0 | 0.0 | -9 | -1.09 | 822 | 15.2 | 15.35 | 15.45 | 15.2 |
2022-01-14 | 1.47 (-0.01) | 0.0 (0.0) | 3.6 (+0.01) | -92 | -11.98 | 0 | 0.0 | -1 | -0.13 | 768 | 15.4 | 15.45 | 15.45 | 15.2 |
2022-01-07 | 1.48 (-0.02) | 0.0 (0.0) | 3.59 (+0.06) | -42 | -2.35 | 0 | 0.0 | 130 | 7.27 | 1789 | 15.5 | 15.3 | 15.6 | 15.25 |
2021-12-30 | 1.5 (+0.03) | 0.0 (0.0) | 3.53 (0.0) | 67 | 8.54 | 0 | 0.0 | 4 | 0.51 | 785 | 15.3 | 15.4 | 15.45 | 15.3 |
2021-12-24 | 1.47 (+0.03) | 0.0 (0.0) | 3.53 (+0.01) | 38 | 1.49 | 0 | 0.0 | -1 | -0.04 | 2558 | 15.4 | 15.5 | 15.65 | 15.35 |
2021-12-17 | 1.44 (+0.01) | 0.0 (0.0) | 3.52 (-0.02) | 16 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2247 | 15.5 | 15.25 | 15.8 | 15.25 |
2021-12-10 | 1.43 (-0.1) | 0.0 (0.0) | 3.54 (-0.01) | -37 | -4.08 | 0 | 0.0 | -47 | -5.19 | 906 | 15.25 | 15.45 | 15.6 | 15.25 |
2021-12-03 | 1.53 (+0.01) | 0.0 (0.0) | 3.55 (-0.01) | 33 | 1.38 | 0 | 0.0 | 7 | 0.29 | 2385 | 15.45 | 15.35 | 15.6 | 15.2 |
2021-11-26 | 1.52 (0.0) | 0.0 (0.0) | 3.56 (+0.01) | -6 | -0.14 | 0 | 0.0 | 5 | 0.12 | 4165 | 15.5 | 15.5 | 16.2 | 15.3 |
2021-11-19 | 1.52 (+0.02) | 0.0 (0.0) | 3.55 (0.0) | 44 | 3.38 | 0 | 0.0 | 7 | 0.54 | 1300 | 15.5 | 15.4 | 15.6 | 15.35 |
2021-11-12 | 1.5 (+0.03) | 0.0 (0.0) | 3.55 (+0.02) | 51 | 7.2 | 0 | 0.0 | 13 | 1.84 | 708 | 15.45 | 15.35 | 15.55 | 15.3 |
2021-11-05 | 1.47 (-0.01) | 0.0 (0.0) | 3.53 (-0.08) | -20 | -1.57 | 0 | 0.0 | -143 | -11.26 | 1270 | 14.9 | 15.4 | 15.55 | 14.75 |
2021-10-29 | 1.48 (+0.01) | 0.0 (0.0) | 3.61 (-0.01) | 22 | 5.96 | 0 | 0.0 | -2 | -0.54 | 369 | 15.5 | 15.35 | 15.5 | 15.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 1.47 (+0.01) | 0.0 (0.0) | 3.62 (+0.02) | 6 | 1.59 | 0 | 0.0 | 11 | 2.91 | 378 | 15.35 | 15.4 | 15.55 | 15.35 |
2021-10-15 | 1.46 (-0.01) | 0.0 (0.0) | 3.6 (0.0) | -40 | -5.01 | 0 | 0.0 | 5 | 0.63 | 799 | 15.4 | 15.3 | 15.6 | 15.15 |
2021-10-08 | 1.47 (-0.02) | 0.0 (0.0) | 3.6 (+0.1) | -63 | -3.39 | 0 | 0.0 | 190 | 10.24 | 1856 | 15.4 | 15.5 | 15.6 | 15.2 |
2021-10-01 | 1.49 (-0.01) | 0.0 (0.0) | 3.5 (-0.02) | -7 | -0.99 | 0 | 0.0 | -32 | -4.52 | 708 | 15.5 | 15.5 | 15.55 | 15.1 |
2021-09-24 | 1.5 (-0.02) | 0.0 (0.0) | 3.52 (-0.03) | -43 | -6.21 | 0 | 0.0 | -25 | -3.61 | 692 | 15.5 | 15.15 | 15.55 | 15.1 |
2021-09-17 | 1.52 (+0.01) | 0.0 (0.0) | 3.55 (+0.01) | -1 | -0.03 | 0 | 0.0 | -16 | -0.53 | 2995 | 15.35 | 15.4 | 15.7 | 15.15 |
2021-09-10 | 1.51 (+0.05) | 0.0 (0.0) | 3.54 (0.0) | 106 | 12.69 | 0 | 0.0 | 0 | 0.0 | 835 | 15.4 | 15.4 | 15.5 | 15.0 |
2021-09-03 | 1.46 (+0.07) | 0.0 (0.0) | 3.54 (-0.01) | 156 | 34.59 | 0 | 0.0 | 5 | 1.11 | 451 | 15.4 | 15.3 | 15.5 | 15.15 |
2021-08-27 | 1.39 (+0.16) | 0.0 (0.0) | 3.55 (+0.02) | 317 | 26.51 | 0 | 0.0 | 19 | 1.59 | 1196 | 15.4 | 14.65 | 15.45 | 14.65 |
2021-08-20 | 1.23 (-0.02) | 0.0 (0.0) | 3.53 (-0.02) | -120 | -7.81 | 0 | 0.0 | -2 | -0.13 | 1537 | 14.55 | 14.65 | 14.85 | 14.35 |
2021-08-13 | 1.25 (-0.06) | 0.0 (0.0) | 3.55 (+0.02) | -142 | -9.56 | 0 | 0.0 | 2 | 0.13 | 1485 | 14.65 | 14.85 | 15.15 | 14.45 |
2021-08-06 | 1.31 (-0.04) | 0.0 (0.0) | 3.53 (-0.01) | -77 | -9.09 | 0 | 0.0 | 8 | 0.94 | 847 | 14.9 | 14.6 | 15.1 | 14.55 |
2021-07-30 | 1.35 (-0.2) | 0.0 (0.0) | 3.54 (+0.01) | -344 | -29.81 | 0 | 0.0 | 9 | 0.78 | 1154 | 14.6 | 15.4 | 15.55 | 14.25 |
2021-07-23 | 1.55 (-0.01) | 0.0 (0.0) | 3.53 (0.0) | 244 | 9.58 | 0 | 0.0 | 0 | 0.0 | 2546 | 15.45 | 15.6 | 16.35 | 15.35 |
2021-07-16 | 1.56 (+0.02) | 0.0 (0.0) | 3.53 (+0.01) | 89 | 3.48 | 0 | 0.0 | 8 | 0.31 | 2558 | 15.55 | 15.4 | 16.0 | 15.25 |
2021-07-09 | 1.54 (-0.11) | 0.0 (0.0) | 3.52 (-0.01) | -202 | -19.37 | 0 | 0.0 | 1 | 0.1 | 1043 | 15.3 | 15.45 | 15.55 | 15.15 |
2021-07-02 | 1.65 (-0.04) | 0.0 (0.0) | 3.53 (0.0) | -90 | -7.41 | 0 | 0.0 | 0 | 0.0 | 1215 | 15.25 | 16.1 | 16.15 | 15.2 |
2021-06-25 | 1.69 (+0.26) | 0.0 (0.0) | 3.53 (0.0) | 545 | 14.31 | 0 | 0.0 | -2 | -0.05 | 3808 | 15.9 | 15.45 | 16.2 | 15.05 |
2021-06-18 | 1.43 (-0.12) | 0.0 (0.0) | 3.53 (+0.01) | -283 | -11.53 | 0 | 0.0 | 0 | 0.0 | 2455 | 15.45 | 15.4 | 15.8 | 15.2 |
2021-06-11 | 1.55 (-0.06) | 0.0 (0.0) | 3.52 (0.0) | -76 | -1.58 | 0 | 0.0 | 0 | 0.0 | 4807 | 15.4 | 15.75 | 16.5 | 15.3 |
2021-06-04 | 1.61 (+0.21) | 0.0 (0.0) | 3.52 (0.0) | 446 | 22.97 | 0 | 0.0 | -2 | -0.1 | 1942 | 15.65 | 15.6 | 15.85 | 15.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 1.4 (-0.1) | 0.0 (0.0) | 3.52 (-0.02) | -132 | -5.08 | 0 | 0.0 | -3 | -0.12 | 2600 | 15.65 | 15.5 | 15.9 | 15.3 |
2021-05-21 | 1.5 (+0.16) | 0.0 (0.0) | 3.54 (+0.03) | 352 | 5.48 | 0 | 0.0 | 6 | 0.09 | 6429 | 15.6 | 12.7 | 15.65 | 12.7 |
2021-05-14 | 1.34 (-0.6) | 0.0 (0.0) | 3.51 (-0.02) | -1549 | -14.86 | 0 | 0.0 | -10 | -0.1 | 10423 | 14.1 | 15.75 | 16.05 | 13.5 |
2021-05-07 | 1.94 (-0.5) | 0.0 (0.0) | 3.53 (0.0) | -1053 | -14.55 | 0 | 0.0 | 16 | 0.22 | 7235 | 15.75 | 16.8 | 16.8 | 15.0 |
2021-04-29 | 2.44 (-0.19) | 0.0 (0.0) | 3.53 (+0.01) | -488 | -10.33 | 0 | 0.0 | 0 | 0.0 | 4724 | 16.75 | 17.15 | 17.2 | 16.35 |
2021-04-23 | 2.63 (+0.05) | 0.0 (0.0) | 3.52 (-0.02) | 153 | 1.73 | 0 | 0.0 | -24 | -0.27 | 8825 | 17.05 | 17.65 | 17.95 | 16.8 |
2021-04-16 | 2.58 (+0.19) | 0.0 (0.0) | 3.54 (+0.01) | 334 | 1.84 | 0 | 0.0 | 5 | 0.03 | 18140 | 17.65 | 16.4 | 18.2 | 16.2 |
2021-04-09 | 2.39 (+0.25) | 0.0 (0.0) | 3.53 (0.0) | 530 | 7.9 | 0 | 0.0 | 3 | 0.04 | 6710 | 16.45 | 16.2 | 16.8 | 15.75 |
2021-04-01 | 2.14 (+0.16) | 0.0 (0.0) | 3.53 (0.0) | 331 | 5.91 | 0 | 0.0 | 1 | 0.02 | 5603 | 16.1 | 16.55 | 16.9 | 16.05 |
2021-03-26 | 1.98 (-0.09) | 0.0 (0.0) | 3.53 (0.0) | -186 | -2.85 | 0 | 0.0 | -6 | -0.09 | 6526 | 16.35 | 15.75 | 16.6 | 15.65 |
2021-03-19 | 2.07 (-0.21) | 0.0 (0.0) | 3.53 (-0.01) | -479 | -3.14 | 0 | 0.0 | -6 | -0.04 | 15253 | 15.7 | 15.3 | 17.95 | 15.3 |
2021-03-12 | 2.28 (-0.18) | 0.0 (0.0) | 3.54 (0.0) | -358 | -24.72 | 0 | 0.0 | 5 | 0.35 | 1448 | 15.3 | 15.35 | 15.5 | 15.0 |
2021-03-05 | 2.46 (-0.19) | 0.0 (0.0) | 3.54 (0.0) | -506 | -31.88 | 0 | 0.0 | 1 | 0.06 | 1587 | 15.2 | 15.7 | 15.85 | 15.2 |
2021-02-26 | 2.65 (-0.34) | 0.0 (0.0) | 3.54 (0.0) | -670 | -18.25 | 0 | 0.0 | -7 | -0.19 | 3672 | 15.7 | 15.7 | 16.3 | 15.5 |
2021-02-19 | 2.99 (-0.17) | 0.0 (0.0) | 3.54 (-0.01) | -351 | -26.19 | 0 | 0.0 | -2 | -0.15 | 1340 | 15.65 | 15.95 | 16.0 | 15.6 |
2021-02-05 | 3.16 (-0.07) | 0.0 (0.0) | 3.55 (-0.02) | -151 | -5.31 | 0 | 0.0 | -53 | -1.86 | 2846 | 16.0 | 15.7 | 16.05 | 15.55 |
2021-01-29 | 3.23 (+0.15) | 0.0 (0.0) | 3.57 (0.0) | -214 | -5.14 | 0 | 0.0 | 0 | 0.0 | 4165 | 15.7 | 15.7 | 16.05 | 15.45 |
2021-01-22 | 3.08 (-0.12) | 0.0 (0.0) | 3.57 (0.0) | -269 | -5.4 | 0 | 0.0 | 3 | 0.06 | 4983 | 15.65 | 15.9 | 16.35 | 15.15 |
2021-01-15 | 3.2 (+0.32) | 0.0 (0.0) | 3.57 (0.0) | 655 | 16.27 | 0 | 0.0 | -1 | -0.02 | 4027 | 15.9 | 15.85 | 16.0 | 15.65 |
2021-01-08 | 2.88 (+0.17) | 0.0 (0.0) | 3.57 (+0.01) | 346 | 5.37 | 0 | 0.0 | -1 | -0.02 | 6444 | 15.75 | 15.5 | 16.0 | 15.5 |
2020-12-31 | 2.71 (+0.32) | 0.0 (0.0) | 3.56 (0.0) | 669 | 11.36 | 0 | 0.0 | 2 | 0.03 | 5889 | 15.5 | 15.5 | 16.0 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 2.39 (+0.49) | 0.0 (0.0) | 3.56 (+0.01) | 1034 | 12.71 | 0 | 0.0 | -2 | -0.02 | 8135 | 15.4 | 14.7 | 15.45 | 14.6 |
2020-12-18 | 1.9 (+0.07) | 0.0 (0.0) | 3.55 (0.0) | 146 | 5.63 | 0 | 0.0 | 1 | 0.04 | 2592 | 14.7 | 14.6 | 14.85 | 14.5 |
2020-12-11 | 1.83 (+0.25) | 0.0 (0.0) | 3.55 (-0.02) | 544 | 4.42 | 0 | 0.0 | 0 | 0.0 | 12307 | 14.6 | 14.8 | 15.2 | 14.4 |
2020-12-04 | 1.58 (-0.03) | 0.0 (0.0) | 3.57 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4400 | 14.7 | 14.75 | 14.9 | 14.6 |
2020-11-27 | 1.61 (-0.1) | 0.0 (0.0) | 3.57 (+0.01) | -277 | -3.52 | 0 | 0.0 | 1 | 0.01 | 7864 | 14.8 | 14.85 | 15.1 | 14.6 |
2020-11-20 | 1.71 (-0.19) | 0.0 (0.0) | 3.56 (0.0) | -418 | -2.04 | 0 | 0.0 | 9 | 0.04 | 20458 | 14.85 | 16.1 | 16.25 | 14.25 |
2020-11-13 | 1.9 (+0.35) | 0.0 (0.0) | 3.56 (+0.01) | 719 | 5.29 | 0 | 0.0 | 6 | 0.04 | 13591 | 15.2 | 14.0 | 15.25 | 13.95 |
2020-11-06 | 1.55 (-0.05) | 0.0 (0.0) | 3.55 (0.0) | -104 | -2.54 | 0 | 0.0 | 2 | 0.05 | 4099 | 13.9 | 13.5 | 14.15 | 13.5 |
2020-10-30 | 1.6 (-0.08) | 0.0 (0.0) | 3.55 (0.0) | -174 | -13.18 | 0 | 0.0 | 0 | 0.0 | 1320 | 13.55 | 13.65 | 13.75 | 13.45 |
2020-10-23 | 1.68 (+0.05) | 0.0 (-0.01) | 3.55 (-0.03) | -80 | -8.66 | -14 | -1.52 | -27 | -2.92 | 924 | 13.65 | 13.5 | 13.75 | 13.5 |
2020-10-16 | 1.63 (-0.15) | 0.01 (0.0) | 3.58 (-0.01) | -268 | -22.39 | 0 | 0.0 | -23 | -1.92 | 1197 | 13.55 | 13.55 | 13.8 | 13.45 |
2020-10-08 | 1.78 (+0.01) | 0.01 (0.0) | 3.59 (+0.01) | 28 | 2.07 | 0 | 0.0 | -8 | -0.59 | 1355 | 13.6 | 13.6 | 13.8 | 13.5 |
2020-09-30 | 1.77 (+0.02) | 0.01 (0.0) | 3.58 (0.0) | 68 | 12.41 | 0 | 0.0 | 0 | 0.0 | 548 | 13.6 | 13.65 | 13.8 | 13.55 |
2020-09-25 | 1.75 (-0.13) | 0.01 (0.0) | 3.58 (-0.04) | -225 | -8.94 | 0 | 0.0 | -73 | -2.9 | 2516 | 13.65 | 14.05 | 14.25 | 13.3 |
2020-09-18 | 1.88 (-0.06) | 0.01 (0.0) | 3.62 (+0.01) | -28 | -0.99 | 0 | 0.0 | -3 | -0.11 | 2841 | 14.05 | 13.85 | 14.65 | 13.7 |
2020-09-11 | 1.94 (-0.05) | 0.01 (0.0) | 3.61 (-0.01) | -113 | -2.27 | 0 | 0.0 | -4 | -0.08 | 4981 | 13.85 | 13.65 | 14.3 | 13.5 |
2020-09-04 | 1.99 (+0.02) | 0.01 (0.0) | 3.62 (0.0) | 45 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1639 | 13.65 | 13.75 | 13.95 | 13.45 |
2020-08-28 | 1.97 (-0.06) | 0.01 (0.0) | 3.62 (-0.01) | -104 | -5.67 | 0 | 0.0 | -15 | -0.82 | 1833 | 13.7 | 13.65 | 13.8 | 13.35 |
2020-08-21 | 2.03 (-0.17) | 0.01 (0.0) | 3.63 (0.0) | -340 | -11.74 | 0 | 0.0 | 4 | 0.14 | 2896 | 13.65 | 13.65 | 13.85 | 13.3 |
2020-08-14 | 2.2 (-0.02) | 0.01 (0.0) | 3.63 (-0.01) | -52 | -2.82 | 0 | 0.0 | -14 | -0.76 | 1844 | 13.75 | 13.75 | 13.85 | 13.45 |
2020-08-07 | 2.22 (-0.04) | 0.01 (0.0) | 3.64 (0.0) | -106 | -3.88 | 0 | 0.0 | -2 | -0.07 | 2731 | 13.7 | 13.65 | 14.05 | 13.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 2.26 (-0.14) | 0.01 (0.0) | 3.64 (-0.01) | -362 | -8.54 | 0 | 0.0 | -28 | -0.66 | 4240 | 13.65 | 13.3 | 13.95 | 12.5 |
2020-07-24 | 2.4 (-0.21) | 0.01 (0.0) | 3.65 (-0.02) | -671 | -14.03 | 0 | 0.0 | -43 | -0.9 | 4782 | 13.4 | 13.8 | 13.95 | 13.05 |
2020-07-17 | 2.61 (+0.4) | 0.01 (+0.01) | 3.67 (0.0) | 1119 | 9.3 | 14 | 0.12 | -4 | -0.03 | 12034 | 13.8 | 14.35 | 14.4 | 13.6 |
2020-07-10 | 2.21 (+0.08) | 0.0 (0.0) | 3.67 (+0.01) | 206 | 1.31 | 0 | 0.0 | 2 | 0.01 | 15667 | 13.9 | 13.85 | 15.5 | 13.8 |
2020-07-03 | 2.13 (+0.27) | 0.0 (0.0) | 3.66 (-0.01) | 515 | 3.7 | 0 | 0.0 | 0 | 0.0 | 13911 | 13.8 | 12.85 | 14.5 | 12.6 |
2020-06-24 | 1.86 (+0.07) | 0.0 (0.0) | 3.67 (0.0) | 145 | 1.27 | 0 | 0.0 | 0 | 0.0 | 11421 | 11.0 | 12.4 | 14.4 | 10.9 |
2020-06-19 | 1.79 (0.0) | 0.0 (0.0) | 3.67 (-0.01) | -43 | -0.55 | 0 | 0.0 | -19 | -0.25 | 7749 | 12.3 | 12.1 | 12.65 | 12.0 |
2020-06-12 | 1.79 (+0.05) | 0.0 (0.0) | 3.68 (+0.02) | 76 | 1.2 | 0 | 0.0 | 23 | 0.36 | 6316 | 12.1 | 12.4 | 12.6 | 11.85 |
2020-06-05 | 1.74 (0.0) | 0.0 (0.0) | 3.66 (-0.01) | 7 | 0.16 | 0 | 0.0 | 8 | 0.18 | 4418 | 12.2 | 12.05 | 12.4 | 11.8 |
2020-05-29 | 1.74 (-0.02) | 0.0 (0.0) | 3.67 (+0.02) | -71 | -0.35 | 0 | 0.0 | 0 | 0.0 | 20514 | 12.0 | 14.0 | 14.0 | 11.65 |
2020-05-22 | 1.76 (-0.05) | 0.0 (0.0) | 3.65 (-0.02) | -201 | -0.48 | 0 | 0.0 | 0 | 0.0 | 41994 | 13.8 | 10.8 | 14.1 | 10.6 |
2020-05-15 | 1.81 (-0.01) | 0.0 (0.0) | 3.67 (0.0) | -19 | -8.76 | 0 | 0.0 | 0 | 0.0 | 217 | 10.75 | 10.8 | 10.95 | 10.65 |
2020-05-08 | 1.82 (+0.01) | 0.0 (0.0) | 3.67 (+0.02) | -6 | -2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 10.65 | 10.55 | 10.7 | 10.5 |
2020-04-30 | 1.81 (+0.02) | 0.0 (0.0) | 3.65 (-0.01) | 94 | 16.76 | 0 | 0.0 | 0 | 0.0 | 561 | 10.65 | 10.25 | 10.8 | 10.25 |
2020-04-24 | 1.79 (-0.01) | 0.0 (0.0) | 3.66 (0.0) | -18 | -9.89 | 0 | 0.0 | 0 | 0.0 | 182 | 10.4 | 10.2 | 10.4 | 9.9 |
2020-04-17 | 1.8 (+0.01) | 0.0 (0.0) | 3.66 (-0.01) | 17 | 3.79 | 0 | 0.0 | 0 | 0.0 | 449 | 10.15 | 10.0 | 10.35 | 9.96 |
2020-04-10 | 1.79 (+0.01) | 0.0 (0.0) | 3.67 (+0.02) | -1 | -0.33 | 0 | 0.0 | 7 | 2.28 | 307 | 10.0 | 9.82 | 10.1 | 9.81 |
2020-04-01 | 1.78 (-0.02) | 0.0 (0.0) | 3.65 (0.0) | -56 | -27.72 | 0 | 0.0 | -4 | -1.98 | 202 | 9.91 | 10.3 | 10.3 | 9.71 |
2020-03-27 | 1.8 (0.0) | 0.0 (0.0) | 3.65 (-0.02) | -38 | -4.83 | 0 | 0.0 | -5 | -0.64 | 787 | 10.4 | 9.01 | 10.8 | 9.01 |
2020-03-20 | 1.8 (-0.03) | 0.0 (0.0) | 3.67 (+0.02) | -63 | -10.05 | 0 | 0.0 | 0 | 0.0 | 627 | 10.4 | 10.15 | 10.4 | 9.22 |
2020-03-13 | 1.83 (-0.01) | 0.0 (0.0) | 3.65 (-0.01) | -60 | -5.4 | 0 | 0.0 | -3 | -0.27 | 1112 | 10.15 | 11.25 | 11.25 | 10.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 1.84 (0.0) | 0.0 (0.0) | 3.66 (-0.01) | -19 | -3.38 | 0 | 0.0 | 3 | 0.53 | 562 | 11.3 | 11.3 | 11.35 | 11.2 |
2020-02-27 | 1.84 (0.0) | 0.0 (0.0) | 3.67 (+0.01) | -13 | -1.52 | 0 | 0.0 | -12 | -1.4 | 858 | 11.3 | 11.2 | 11.45 | 11.15 |
2020-02-21 | 1.84 (-0.03) | 0.0 (0.0) | 3.66 (-0.02) | -44 | -5.77 | 0 | 0.0 | 0 | 0.0 | 763 | 11.3 | 11.1 | 11.3 | 11.0 |
2020-02-14 | 1.87 (-0.07) | 0.0 (0.0) | 3.68 (+0.01) | -92 | -18.7 | 0 | 0.0 | 0 | 0.0 | 492 | 11.1 | 11.05 | 11.3 | 10.9 |
2020-02-07 | 1.94 (-0.02) | 0.0 (0.0) | 3.67 (0.0) | -34 | -6.28 | 0 | 0.0 | 1 | 0.18 | 541 | 11.05 | 11.1 | 11.4 | 10.95 |
2020-01-31 | 1.96 (0.0) | 0.0 (0.0) | 3.67 (0.0) | -4 | -1.09 | 0 | 0.0 | 0 | 0.0 | 367 | 11.15 | 11.1 | 11.3 | 11.05 |
2020-01-20 | 1.96 (+0.01) | 0.0 (0.0) | 3.67 (+0.01) | 10 | 2.18 | 0 | 0.0 | 0 | 0.0 | 458 | 11.45 | 11.4 | 11.45 | 11.25 |
2020-01-17 | 1.95 (-0.03) | 0.0 (0.0) | 3.66 (0.0) | -58 | -18.35 | 0 | 0.0 | 0 | 0.0 | 316 | 11.45 | 11.3 | 11.45 | 11.3 |
2020-01-10 | 1.98 (0.0) | 0.0 (0.0) | 3.66 (-0.01) | 10 | 1.44 | 0 | 0.0 | -2 | -0.29 | 693 | 11.4 | 11.3 | 11.45 | 11.15 |
2020-01-03 | 1.98 (+0.04) | 0.0 (0.0) | 3.67 (+0.01) | 75 | 30.24 | 0 | 0.0 | 0 | 0.0 | 248 | 11.4 | 10.9 | 11.5 | 10.9 |
2019-12-31 | 1.94 (0.0) | 0.0 (0.0) | 3.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 11.5 | 11.4 | 11.55 | 11.35 |
2019-12-27 | 1.94 (-0.03) | 0.0 (0.0) | 3.66 (0.0) | -31 | -2.57 | 0 | 0.0 | 0 | 0.0 | 1205 | 11.4 | 11.4 | 11.55 | 11.3 |
2019-12-20 | 1.97 (-0.01) | 0.0 (0.0) | 3.66 (-0.01) | -9 | -1.65 | 0 | 0.0 | 0 | 0.0 | 547 | 11.35 | 11.35 | 11.6 | 11.3 |
2019-12-13 | 1.98 (0.0) | 0.0 (0.0) | 3.67 (+0.01) | -11 | -1.18 | 0 | 0.0 | 0 | 0.0 | 933 | 11.4 | 11.15 | 11.6 | 11.15 |
2019-12-06 | 1.98 (-0.01) | 0.0 (0.0) | 3.66 (-0.01) | -6 | -2.11 | 0 | 0.0 | 0 | 0.0 | 285 | 11.15 | 11.0 | 11.2 | 11.0 |
2019-11-29 | 1.99 (0.0) | 0.0 (0.0) | 3.67 (+0.01) | -13 | -3.93 | 0 | 0.0 | 0 | 0.0 | 331 | 11.0 | 11.05 | 11.1 | 10.95 |
2019-11-22 | 1.99 (-0.01) | 0.0 (0.0) | 3.66 (0.0) | -24 | -3.2 | 0 | 0.0 | 0 | 0.0 | 749 | 11.05 | 11.1 | 11.15 | 10.95 |
2019-11-15 | 2.0 (+0.04) | 0.0 (0.0) | 3.66 (-0.01) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 939 | 11.1 | 11.4 | 11.4 | 11.0 |
2019-11-08 | 1.96 (-0.01) | 0.0 (0.0) | 3.67 (+0.01) | -30 | -5.99 | 0 | 0.0 | 0 | 0.0 | 501 | 11.4 | 11.5 | 11.55 | 11.3 |
2019-11-01 | 1.97 (-0.02) | 0.0 (0.0) | 3.66 (0.0) | -45 | -16.42 | 0 | 0.0 | 0 | 0.0 | 274 | 11.5 | 11.45 | 11.5 | 11.3 |
2019-10-25 | 1.99 (-0.03) | 0.0 (0.0) | 3.66 (-0.01) | -88 | -24.65 | 0 | 0.0 | -1 | -0.28 | 357 | 11.45 | 11.5 | 11.55 | 11.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 2.02 (-0.02) | 0.0 (0.0) | 3.67 (0.0) | -38 | -5.28 | 0 | 0.0 | 1 | 0.14 | 720 | 11.55 | 11.65 | 11.65 | 11.4 |
2019-10-09 | 2.04 (-0.02) | 0.0 (0.0) | 3.67 (0.0) | -37 | -11.78 | 0 | 0.0 | 0 | 0.0 | 314 | 11.65 | 11.6 | 11.65 | 11.55 |
2019-10-04 | 2.06 (-0.03) | 0.0 (0.0) | 3.67 (+0.01) | -77 | -19.35 | 0 | 0.0 | 0 | 0.0 | 398 | 11.55 | 11.65 | 11.65 | 11.45 |
2019-09-27 | 2.09 (-0.05) | 0.0 (0.0) | 3.66 (-0.01) | -100 | -25.32 | 0 | 0.0 | 0 | 0.0 | 395 | 11.6 | 11.65 | 11.8 | 11.55 |
2019-09-20 | 2.14 (-0.01) | 0.0 (0.0) | 3.67 (0.0) | -17 | -4.5 | 0 | 0.0 | 0 | 0.0 | 378 | 11.7 | 11.8 | 11.85 | 11.65 |
2019-09-12 | 2.15 (-0.01) | 0.0 (0.0) | 3.67 (+0.01) | -26 | -5.35 | 0 | 0.0 | 2 | 0.41 | 486 | 11.7 | 11.4 | 11.95 | 11.35 |
2019-09-06 | 2.16 (-0.01) | 0.0 (0.0) | 3.66 (0.0) | -21 | -6.93 | 0 | 0.0 | -1 | -0.33 | 303 | 11.4 | 11.35 | 11.6 | 11.25 |
2019-08-30 | 2.17 (0.0) | 0.0 (0.0) | 3.66 (0.0) | -2 | -0.24 | 0 | 0.0 | 1 | 0.12 | 841 | 11.35 | 11.45 | 11.5 | 11.25 |
2019-08-23 | 2.17 (+0.07) | 0.0 (0.0) | 3.66 (-0.01) | 148 | 14.42 | 0 | 0.0 | 0 | 0.0 | 1026 | 11.55 | 11.85 | 11.85 | 11.55 |
2019-08-16 | 2.1 (+0.09) | 0.0 (0.0) | 3.67 (+0.01) | 182 | 4.6 | 0 | 0.0 | 1 | 0.03 | 3957 | 11.85 | 11.85 | 12.4 | 11.7 |
2019-08-08 | 2.01 (-0.01) | 0.0 (0.0) | 3.66 (0.0) | -19 | -0.58 | 0 | 0.0 | 0 | 0.0 | 3288 | 11.7 | 11.4 | 11.8 | 11.3 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 5.2 (+0.36) | 0.0 (0.0) | 3.79 (+0.3) | 735 | 4.32 | 0 | 0.0 | 604 | 3.55 | 17014 | 19.8 | 21.5 | 21.5 | 19.15 |
2024-02-29 | 4.84 (-0.45) | 0.0 (0.0) | 3.49 (-0.04) | 415 | 1.84 | 0 | 0.0 | -70 | -0.31 | 22494 | 21.4 | 19.45 | 21.85 | 18.9 |
2024-01-31 | 5.29 (+1.47) | 0.0 (0.0) | 3.53 (+0.02) | 3119 | 7.36 | 0 | 0.0 | 36 | 0.09 | 42350 | 19.4 | 18.45 | 20.5 | 18.2 |
2023-12-29 | 3.82 (+0.77) | 0.0 (0.0) | 3.51 (-0.03) | 3418 | 25.98 | 0 | 0.0 | -77 | -0.59 | 13156 | 18.45 | 17.85 | 18.9 | 17.8 |
2023-11-30 | 3.05 (+0.91) | 0.0 (0.0) | 3.54 (+0.04) | 2392 | 32.11 | 0 | 0.0 | 71 | 0.95 | 7450 | 17.85 | 15.9 | 18.1 | 15.9 |
2023-10-31 | 2.14 (+0.09) | 0.0 (0.0) | 3.5 (-0.08) | -15 | -0.22 | 0 | 0.0 | -174 | -2.55 | 6812 | 15.9 | 16.85 | 17.25 | 15.6 |
2023-09-28 | 2.05 (-0.6) | 0.0 (0.0) | 3.58 (-0.13) | -813 | -2.31 | 0 | 0.0 | -236 | -0.67 | 35255 | 16.95 | 17.55 | 19.8 | 16.5 |
2023-08-31 | 2.65 (+0.79) | 0.0 (0.0) | 3.71 (-0.01) | 1183 | 5.35 | 0 | 0.0 | -36 | -0.16 | 22095 | 17.55 | 18.5 | 18.8 | 17.2 |
2023-07-31 | 1.86 (+0.33) | 0.0 (0.0) | 3.72 (-0.01) | 742 | 2.73 | 0 | 0.0 | -11 | -0.04 | 27161 | 18.3 | 18.7 | 19.25 | 17.55 |
2023-06-30 | 1.53 (-0.48) | 0.0 (0.0) | 3.73 (-0.01) | -117 | -0.29 | 0 | 0.0 | -10 | -0.02 | 40825 | 18.7 | 16.65 | 19.55 | 16.55 |
2023-05-31 | 2.01 (-1.2) | 0.0 (0.0) | 3.74 (+0.08) | 535 | 4.09 | 0 | 0.0 | 170 | 1.3 | 13095 | 16.55 | 17.2 | 17.35 | 15.8 |
2023-04-28 | 3.21 (+0.5) | 0.0 (0.0) | 3.66 (0.0) | 725 | 7.03 | 0 | 0.0 | -1 | -0.01 | 10308 | 17.2 | 17.35 | 18.3 | 16.75 |
2023-03-31 | 2.71 (-0.05) | 0.0 (0.0) | 3.66 (+0.06) | 342 | 1.92 | 0 | 0.0 | 101 | 0.57 | 17813 | 17.35 | 18.55 | 19.05 | 16.75 |
2023-02-24 | 2.76 (-0.33) | 0.0 (0.0) | 3.6 (-0.01) | -753 | -1.78 | 0 | 0.0 | -8 | -0.02 | 42416 | 18.5 | 17.85 | 20.4 | 17.7 |
2023-01-31 | 3.09 (-0.13) | 0.0 (0.0) | 3.61 (0.0) | 1152 | 15.79 | 0 | 0.0 | -1 | -0.01 | 7296 | 17.65 | 18.15 | 18.6 | 17.5 |
2022-12-30 | 3.22 (-0.32) | 0.0 (0.0) | 3.61 (-0.04) | -1292 | -2.39 | 0 | 0.0 | -80 | -0.15 | 54053 | 18.2 | 21.05 | 21.15 | 16.5 |
2022-11-30 | 3.54 (-0.67) | 0.0 (0.0) | 3.65 (-0.02) | -1994 | -4.66 | 0 | 0.0 | -25 | -0.06 | 42832 | 20.35 | 14.6 | 20.35 | 14.25 |
2022-10-31 | 4.21 (+1.03) | 0.0 (-0.11) | 3.67 (+0.08) | 2394 | 9.3 | -235 | -0.91 | 145 | 0.56 | 25750 | 14.35 | 16.6 | 17.95 | 13.75 |
2022-09-30 | 3.18 (-0.41) | 0.11 (0.0) | 3.59 (-0.06) | -1609 | -5.66 | -1 | -0.0 | -124 | -0.44 | 28441 | 16.7 | 18.2 | 18.5 | 16.0 |
2022-08-31 | 3.59 (-1.98) | 0.11 (0.0) | 3.65 (-0.03) | -5729 | -15.82 | 5 | 0.01 | -63 | -0.17 | 36210 | 18.3 | 20.2 | 20.2 | 18.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 5.57 (-0.83) | 0.11 (+0.11) | 3.68 (0.0) | -1049 | -1.17 | 231 | 0.26 | 5 | 0.01 | 89958 | 19.95 | 19.1 | 21.5 | 17.6 |
2022-06-30 | 6.4 (-0.47) | 0.0 (0.0) | 3.68 (+0.1) | 857 | 1.3 | 0 | 0.0 | 223 | 0.34 | 66148 | 18.75 | 18.5 | 21.8 | 17.2 |
2022-05-31 | 6.87 (+1.34) | 0.0 (0.0) | 3.58 (+0.03) | 4247 | 5.66 | 0 | 0.0 | 53 | 0.07 | 75048 | 18.6 | 17.2 | 19.2 | 15.9 |
2022-04-29 | 5.53 (+3.56) | 0.0 (0.0) | 3.55 (-0.01) | -1287 | -0.85 | 0 | 0.0 | -45 | -0.03 | 151672 | 17.2 | 25.45 | 25.45 | 16.85 |
2022-03-31 | 1.97 (+0.62) | 0.0 (0.0) | 3.56 (-0.01) | -79 | -0.01 | 0 | 0.0 | -17 | -0.0 | 712109 | 25.25 | 23.6 | 29.85 | 20.9 |
2022-02-25 | 1.35 (-0.07) | 0.0 (0.0) | 3.57 (-0.02) | -715 | -0.4 | 0 | 0.0 | -41 | -0.02 | 179379 | 23.35 | 15.15 | 23.35 | 15.05 |
2022-01-26 | 1.42 (-0.08) | 0.0 (0.0) | 3.59 (+0.06) | -241 | -5.37 | 0 | 0.0 | 116 | 2.59 | 4485 | 15.15 | 15.3 | 15.6 | 15.1 |
2021-12-30 | 1.5 (-0.03) | 0.0 (0.0) | 3.53 (-0.03) | 99 | 1.33 | 0 | 0.0 | -34 | -0.46 | 7425 | 15.3 | 15.45 | 15.8 | 15.25 |
2021-11-30 | 1.53 (+0.05) | 0.0 (0.0) | 3.56 (-0.05) | 87 | 0.98 | 0 | 0.0 | -121 | -1.36 | 8904 | 15.4 | 15.4 | 16.2 | 14.75 |
2021-10-29 | 1.48 (-0.03) | 0.0 (0.0) | 3.61 (+0.1) | -111 | -2.9 | 0 | 0.0 | 200 | 5.22 | 3832 | 15.5 | 15.25 | 15.6 | 15.1 |
2021-09-30 | 1.51 (+0.11) | 0.0 (0.0) | 3.51 (-0.03) | 214 | 4.18 | 0 | 0.0 | -65 | -1.27 | 5115 | 15.35 | 15.3 | 15.7 | 15.0 |
2021-08-31 | 1.4 (+0.05) | 0.0 (0.0) | 3.54 (0.0) | 11 | 0.21 | 0 | 0.0 | 28 | 0.54 | 5206 | 15.3 | 14.6 | 15.5 | 14.35 |
2021-07-30 | 1.35 (-0.3) | 0.0 (0.0) | 3.54 (+0.01) | -212 | -2.74 | 0 | 0.0 | 18 | 0.23 | 7739 | 14.6 | 15.5 | 16.35 | 14.25 |
2021-06-30 | 1.65 (+0.24) | 0.0 (0.0) | 3.53 (+0.01) | 517 | 3.9 | 0 | 0.0 | -4 | -0.03 | 13262 | 15.45 | 15.65 | 16.5 | 15.05 |
2021-05-31 | 1.41 (-1.03) | 0.0 (0.0) | 3.52 (-0.01) | -2358 | -8.66 | 0 | 0.0 | 9 | 0.03 | 27221 | 15.65 | 16.8 | 16.8 | 12.7 |
2021-04-29 | 2.44 (+0.3) | 0.0 (0.0) | 3.53 (0.0) | 529 | 1.35 | 0 | 0.0 | -16 | -0.04 | 39075 | 16.75 | 16.5 | 18.2 | 15.75 |
2021-03-31 | 2.14 (-0.51) | 0.0 (0.0) | 3.53 (-0.01) | -1198 | -4.03 | 0 | 0.0 | -5 | -0.02 | 29744 | 16.35 | 15.7 | 17.95 | 15.0 |
2021-02-26 | 2.65 (-0.58) | 0.0 (0.0) | 3.54 (-0.03) | -1172 | -14.91 | 0 | 0.0 | -62 | -0.79 | 7858 | 15.7 | 15.7 | 16.3 | 15.5 |
2021-01-29 | 3.23 (+0.52) | 0.0 (0.0) | 3.57 (+0.01) | 518 | 2.64 | 0 | 0.0 | 1 | 0.01 | 19621 | 15.7 | 15.5 | 16.35 | 15.15 |
2020-12-31 | 2.71 (+1.08) | 0.0 (0.0) | 3.56 (0.0) | 2301 | 7.19 | 0 | 0.0 | 1 | 0.0 | 31993 | 15.5 | 14.85 | 16.0 | 14.4 |
2020-11-30 | 1.63 (+0.03) | 0.0 (0.0) | 3.56 (+0.01) | 14 | 0.03 | 0 | 0.0 | 18 | 0.04 | 47346 | 14.7 | 13.5 | 16.25 | 13.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 1.6 (-0.17) | 0.0 (-0.01) | 3.55 (-0.03) | -494 | -10.3 | -14 | -0.29 | -58 | -1.21 | 4797 | 13.55 | 13.6 | 13.8 | 13.45 |
2020-09-30 | 1.77 (-0.21) | 0.01 (0.0) | 3.58 (-0.04) | -275 | -2.26 | 0 | 0.0 | -80 | -0.66 | 12142 | 13.6 | 13.8 | 14.65 | 13.3 |
2020-08-31 | 1.98 (-0.28) | 0.01 (0.0) | 3.62 (-0.02) | -580 | -5.99 | 0 | 0.0 | -27 | -0.28 | 9690 | 13.8 | 13.65 | 14.05 | 13.3 |
2020-07-31 | 2.26 (+0.39) | 0.01 (+0.01) | 3.64 (-0.02) | 819 | 1.73 | 14 | 0.03 | -73 | -0.15 | 47477 | 13.65 | 13.3 | 15.5 | 12.5 |
2020-06-30 | 1.87 (+0.13) | 0.0 (0.0) | 3.66 (-0.01) | 173 | 0.52 | 0 | 0.0 | 12 | 0.04 | 33065 | 13.25 | 12.05 | 14.4 | 10.9 |
2020-05-29 | 1.74 (-0.07) | 0.0 (0.0) | 3.67 (+0.02) | -297 | -0.47 | 0 | 0.0 | 0 | 0.0 | 62930 | 12.0 | 10.55 | 14.1 | 10.5 |
2020-04-30 | 1.81 (+0.03) | 0.0 (0.0) | 3.65 (0.0) | 83 | 5.3 | 0 | 0.0 | 7 | 0.45 | 1567 | 10.65 | 10.0 | 10.8 | 9.78 |
2020-03-31 | 1.78 (-0.06) | 0.0 (0.0) | 3.65 (-0.02) | -227 | -7.04 | 0 | 0.0 | -9 | -0.28 | 3226 | 9.9 | 11.3 | 11.35 | 9.01 |
2020-02-27 | 1.84 (-0.12) | 0.0 (0.0) | 3.67 (0.0) | -183 | -6.89 | 0 | 0.0 | -11 | -0.41 | 2656 | 11.3 | 11.1 | 11.45 | 10.9 |
2020-01-31 | 1.96 (+0.02) | 0.0 (0.0) | 3.67 (+0.01) | 33 | 1.58 | 0 | 0.0 | -2 | -0.1 | 2085 | 11.15 | 10.9 | 11.5 | 10.9 |
2019-12-31 | 1.94 (-0.05) | 0.0 (0.0) | 3.66 (-0.01) | -57 | -1.75 | 0 | 0.0 | 0 | 0.0 | 3259 | 11.5 | 11.0 | 11.6 | 11.0 |
2019-11-29 | 1.99 (+0.01) | 0.0 (0.0) | 3.67 (-0.01) | -70 | -2.75 | 0 | 0.0 | 0 | 0.0 | 2544 | 11.0 | 11.45 | 11.55 | 10.95 |
2019-10-31 | 1.98 (-0.11) | 0.0 (0.0) | 3.68 (+0.02) | -279 | -13.66 | 0 | 0.0 | 0 | 0.0 | 2042 | 11.35 | 11.65 | 11.65 | 11.3 |
2019-09-27 | 2.09 (-0.08) | 0.0 (0.0) | 3.66 (0.0) | -164 | -10.5 | 0 | 0.0 | 1 | 0.06 | 1562 | 11.6 | 11.35 | 11.95 | 11.25 |
2019-08-30 | 2.17 (+0.15) | 0.0 (0.0) | 3.66 (-0.01) | 318 | 2.85 | 0 | 0.0 | 1 | 0.01 | 11169 | 11.35 | 10.85 | 12.4 | 10.85 |
2019-07-31 | 2.02 (-0.09) | 0.0 (0.0) | 3.67 (0.0) | -79 | -0.96 | 0 | 0.0 | -12 | -0.15 | 8271 | 10.85 | 11.0 | 11.8 | 10.85 |
2019-06-28 | 2.11 (+0.08) | 0.0 (0.0) | 3.67 (+0.01) | 58 | 1.56 | 0 | 0.0 | 3 | 0.08 | 3723 | 10.95 | 10.9 | 11.2 | 10.55 |
2019-05-31 | 2.03 (-0.01) | 0.0 (0.0) | 3.66 (0.0) | -44 | -1.38 | 0 | 0.0 | 5 | 0.16 | 3179 | 11.0 | 10.55 | 11.1 | 10.3 |
2019-04-30 | 2.04 () | 0.0 () | 3.66 () | -8 | 0 | 0 | 0 | 0 | 0 | 0 |