股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.2 (-0.02)0.0 (0.0)3.79 (0.0)-41-16.5300.0-1-0.424819.819.8520.019.8
2024-03-275.22 (+0.17)0.0 (0.0)3.79 (+0.02)20121.500.0252.6793519.8519.820.1519.8
2024-03-265.05 (-0.08)0.0 (0.0)3.77 (0.0)-49-6.5100.050.6675319.819.7519.9519.6
2024-03-255.13 (+0.06)0.0 (0.0)3.77 (0.0)11620.7500.000.055919.7519.6520.119.65
2024-03-225.07 (+0.12)0.0 (0.0)3.77 (0.0)25538.5200.000.066219.7519.819.919.65
2024-03-214.95 (+0.06)0.0 (0.0)3.77 (+0.01)12118.7300.0213.2564619.819.5519.9519.55
2024-03-204.89 (+0.02)0.0 (0.0)3.76 (+0.04)475.3100.0768.5988519.519.4519.6519.35
2024-03-194.87 (-0.01)0.0 (0.0)3.72 (+0.04)-28-3.8700.09012.4372419.519.419.819.4
2024-03-184.88 (+0.1)0.0 (0.0)3.68 (0.0)21435.0800.050.8261019.519.5519.5519.15
2024-03-154.78 (-0.07)0.0 (0.0)3.68 (+0.02)-154-19.6900.0182.378219.3519.7519.7519.3
2024-03-144.85 (+0.1)0.0 (0.0)3.66 (+0.01)22144.5600.0306.0549619.7519.8520.0519.75
2024-03-134.75 (+0.05)0.0 (0.0)3.65 (+0.01)9118.3800.0112.2249519.8519.9520.0519.6
2024-03-124.7 (+0.03)0.0 (0.0)3.64 (+0.02)686.0200.0655.75113019.919.5520.119.5
2024-03-114.67 (-0.08)0.0 (0.0)3.62 (0.0)-183-35.600.010.1951419.719.419.7519.4
2024-03-084.75 (+0.02)0.0 (0.0)3.62 (-0.01)100.9100.0-36-3.28109819.419.4519.5519.25
2024-03-074.73 (+0.05)0.0 (0.0)3.63 (+0.03)885.4800.0603.73160719.4519.819.819.25
2024-03-064.68 (-0.11)0.0 (0.0)3.6 (-0.01)-213-22.000.0-2-0.2196819.820.420.419.7
2024-03-054.79 (+0.08)0.0 (0.0)3.61 (+0.06)25515.9900.01217.59159520.120.520.620.0
2024-03-044.71 (-0.05)0.0 (0.0)3.55 (+0.06)-114-7.200.01106.94158420.4521.221.3520.45
2024-03-014.76 (-0.08)0.0 (0.0)3.49 (0.0)-170-23.9100.050.771121.1521.521.521.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.84 (+0.17)0.0 (0.0)3.49 (+0.01)34634.9500.0141.4199021.421.1521.521.15
2024-02-274.67 (+0.02)0.0 (0.0)3.48 (+0.01)463.100.0291.95148521.121.2521.3520.75
2024-02-264.65 (-0.52)0.0 (0.0)3.47 (0.0)20114.9700.0181.34134321.121.321.5520.9
2024-02-235.17 (-0.01)0.0 (0.0)3.47 (+0.02)15110.3100.0302.05146521.121.4521.621.1
2024-02-225.18 (-0.08)0.0 (0.0)3.45 (-0.01)-166-6.7900.0-12-0.49244321.4520.9521.5520.7
2024-02-215.26 (-0.11)0.0 (0.0)3.46 (-0.01)-330-21.1100.0-24-1.54156320.920.921.320.8
2024-02-205.37 (-0.09)0.0 (0.0)3.47 (0.0)-224-16.6300.0-12-0.89134720.9521.0521.0520.6
2024-02-195.46 (-0.16)0.0 (0.0)3.47 (-0.07)-336-13.2900.0-134-5.3252921.0521.121.420.55
2024-02-165.62 (+0.27)0.0 (0.0)3.54 (-0.02)52510.2500.0-50-0.98512421.119.721.8519.7
2024-02-155.35 (+0.21)0.0 (0.0)3.56 (0.0)41324.100.0-7-0.41171420.019.5520.1519.3
2024-02-055.14 (-0.08)0.0 (0.0)3.56 (-0.01)-158-14.8900.0-2-0.19106119.419.2519.5518.9
2024-02-025.22 (-0.07)0.0 (0.0)3.57 (+0.02)-52-6.7800.0435.6176719.1519.519.519.15
2024-02-015.29 (0.0)0.0 (0.0)3.55 (+0.02)-1-0.1500.0375.6365719.3519.4519.619.25
2024-01-315.29 (-0.06)0.0 (0.0)3.53 (+0.03)-134-9.8700.0554.05135819.419.519.719.05
2024-01-305.35 (-0.15)0.0 (0.0)3.5 (+0.01)-325-2.3900.0220.161357319.619.7520.219.6
2024-01-295.5 (+0.34)0.0 (0.0)3.49 (+0.01)72623.0100.0341.08315520.0520.2520.4519.3
2024-01-265.16 (+0.09)0.0 (0.0)3.48 (+0.02)33223.1800.0322.23143220.019.920.319.8
2024-01-255.07 (+0.12)0.0 (0.0)3.46 (+0.02)25813.1400.0251.27196419.9520.3520.419.8
2024-01-244.95 (+0.21)0.0 (0.0)3.44 (-0.01)41510.4600.0-23-0.58396920.119.520.519.5
2024-01-234.74 (+0.28)0.0 (0.0)3.45 (0.0)57427.3900.050.24209619.419.819.819.05
2024-01-224.46 (+0.24)0.0 (0.0)3.45 (-0.05)4366.0600.0-94-1.31718919.619.0519.919.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-194.22 (+0.23)0.0 (0.0)3.5 (0.0)48335.1300.0-2-0.15137518.718.5518.818.45
2024-01-183.99 (-0.01)0.0 (0.0)3.5 (0.0)-27-8.2800.000.032618.418.4518.5518.25
2024-01-174.0 (+0.01)0.0 (0.0)3.5 (+0.01)143.1800.0255.6844018.3518.4518.7518.35
2024-01-163.99 (-0.09)0.0 (0.0)3.49 (0.0)-168-32.1800.0-4-0.7752218.4518.4518.6518.35
2024-01-154.08 (0.0)0.0 (0.0)3.49 (+0.01)-4-1.2300.0134.032518.518.6518.718.45
2024-01-124.08 (-0.04)0.0 (0.0)3.48 (0.0)-87-24.7200.071.9935218.518.718.718.35
2024-01-114.12 (+0.12)0.0 (0.0)3.48 (-0.01)26523.8100.0-16-1.44111318.6518.6518.8518.6
2024-01-104.0 (-0.01)0.0 (0.0)3.49 (0.0)-34-4.7500.0-8-1.1271618.4518.418.4518.2
2024-01-094.01 (-0.01)0.0 (0.0)3.49 (0.0)-28-6.700.0-1-0.2441818.4518.4518.6518.35
2024-01-084.02 (-0.01)0.0 (0.0)3.49 (0.0)-13-3.7100.061.7135018.418.518.518.3
2024-01-054.03 (+0.1)0.0 (0.0)3.49 (0.0)20136.4800.0-1-0.1855118.418.5518.6518.4
2024-01-043.93 (+0.03)0.0 (0.0)3.49 (0.0)6117.9400.000.034018.518.518.5518.35
2024-01-033.9 (+0.02)0.0 (0.0)3.49 (-0.02)5410.7600.0-27-5.3850218.518.718.718.5
2024-01-023.88 (+0.06)0.0 (0.0)3.51 (0.0)12044.1200.0-12-4.4127218.518.4518.6518.45
2023-12-293.82 (+0.13)0.0 (0.0)3.51 (+0.01)29555.9800.071.3352718.4518.418.5518.3
2023-12-283.69 (0.0)0.0 (0.0)3.5 (-0.01)30479.3700.0-3-0.7838318.418.1518.4518.15
2023-12-273.69 (-0.1)0.0 (0.0)3.51 (0.0)8411.6700.020.2872018.218.3518.3518.0
2023-12-263.79 (-0.21)0.0 (0.0)3.51 (+0.01)10318.900.0173.1254518.318.5518.5518.2
2023-12-254.0 (+0.04)0.0 (0.0)3.5 (0.0)7611.9500.0-1-0.1663618.418.6518.8518.4
2023-12-223.96 (+0.03)0.0 (0.0)3.5 (-0.01)6811.5300.0-13-2.259018.718.518.8518.35
2023-12-213.93 (+0.07)0.0 (0.0)3.51 (0.0)16052.2900.0-17-5.5630618.518.3518.5518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.86 (-0.01)0.0 (0.0)3.51 (0.0)-29-3.3800.010.1285718.518.818.918.2
2023-12-193.87 (+0.25)0.0 (0.0)3.51 (-0.01)53039.1100.0-13-0.96135518.818.3518.818.25
2023-12-183.62 (+0.07)0.0 (0.0)3.52 (0.0)14531.0500.0-2-0.4346718.3518.418.618.3
2023-12-153.55 (+0.16)0.0 (0.0)3.52 (0.0)32762.2900.0-6-1.1452518.3518.2518.4518.2
2023-12-143.39 (+0.07)0.0 (0.0)3.52 (-0.01)15548.7400.0-20-6.2931818.2518.3518.418.2
2023-12-133.32 (+0.03)0.0 (0.0)3.53 (0.0)6124.400.0-2-0.825018.1518.218.218.05
2023-12-123.29 (+0.07)0.0 (0.0)3.53 (0.0)18436.0800.010.251018.218.318.3518.1
2023-12-113.22 (0.0)0.0 (0.0)3.53 (-0.01)92.0500.0-3-0.6844018.0518.3518.418.0
2023-12-083.22 (-0.05)0.0 (0.0)3.54 (+0.01)-90-16.9200.0-3-0.5653218.218.4518.518.15
2023-12-073.27 (+0.01)0.0 (0.0)3.53 (-0.01)44024.1200.0-20-1.1182418.418.218.518.1
2023-12-063.26 (+0.08)0.0 (0.0)3.54 (-0.01)16413.1500.0-7-0.56124718.117.818.2517.8
2023-12-053.18 (-0.01)0.0 (0.0)3.55 (0.0)-19-9.0500.0-2-0.9521017.8517.9517.9517.8
2023-12-043.19 (+0.09)0.0 (0.0)3.55 (0.0)23544.0900.000.053318.017.918.117.9
2023-12-013.1 (+0.05)0.0 (0.0)3.55 (+0.01)21657.9100.071.8837317.8517.8518.0517.85
2023-11-303.05 (-0.11)0.0 (0.0)3.54 (-0.03)12730.3800.0-50-11.9641817.8517.8517.917.6
2023-11-293.16 (+0.04)0.0 (0.0)3.57 (0.0)8834.3800.062.3425617.8517.917.9517.8
2023-11-283.12 (+0.11)0.0 (0.0)3.57 (0.0)23147.9300.0-2-0.4148217.8518.018.117.85
2023-11-273.01 (+0.04)0.0 (0.0)3.57 (0.0)8024.2400.000.033017.817.9518.117.7
2023-11-242.97 (+0.06)0.0 (0.0)3.57 (+0.01)14049.300.000.028417.9518.0518.0517.85
2023-11-232.91 (+0.09)0.0 (0.0)3.56 (0.0)19741.3900.0-1-0.2147617.917.8518.017.75
2023-11-222.82 (+0.12)0.0 (0.0)3.56 (-0.01)26171.1200.000.036717.8517.717.9517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.7 (+0.06)0.0 (0.0)3.57 (0.0)12559.5200.000.021017.717.7517.917.7
2023-11-202.64 (+0.03)0.0 (0.0)3.57 (+0.01)7822.6100.020.5834517.717.9517.9517.6
2023-11-172.61 (+0.05)0.0 (0.0)3.56 (-0.02)16224.8100.0-13-1.9965317.917.6517.9517.6
2023-11-162.56 (+0.09)0.0 (0.0)3.58 (+0.01)18053.7300.0-2-0.633517.617.4517.717.25
2023-11-152.47 (+0.2)0.0 (0.0)3.57 (+0.05)39229.9700.01189.02130817.4516.917.716.9
2023-11-142.27 (+0.02)0.0 (0.0)3.52 (+0.01)3515.9800.052.2821916.9517.0517.116.85
2023-11-132.25 (0.0)0.0 (0.0)3.51 (-0.01)93.900.041.7323117.0517.117.116.85
2023-11-102.25 (+0.02)0.0 (0.0)3.52 (0.0)206.9200.0-17-5.8828916.716.616.916.6
2023-11-092.23 (+0.01)0.0 (0.0)3.52 (-0.01)3120.5300.0-9-5.9615116.516.516.716.45
2023-11-082.22 (+0.02)0.0 (0.0)3.53 (+0.03)7429.4800.0249.5625116.6516.5516.7516.45
2023-11-072.2 (+0.03)0.0 (0.0)3.5 (-0.01)6942.8600.000.016116.416.516.5516.35
2023-11-062.17 (+0.04)0.0 (0.0)3.51 (0.0)8246.0700.000.017816.5516.516.616.4
2023-11-032.13 (+0.02)0.0 (0.0)3.51 (0.0)3926.3500.053.3814816.316.316.416.2
2023-11-022.11 (-0.03)0.0 (0.0)3.51 (0.0)1913.7700.0-2-1.4513816.316.3516.3516.1
2023-11-012.14 (0.0)0.0 (0.0)3.51 (+0.01)-47-22.600.031.4420816.3515.916.3515.9
2023-10-312.14 (-0.04)0.0 (0.0)3.5 (-0.01)-77-52.0300.010.6814815.916.116.2515.9
2023-10-302.18 (-0.01)0.0 (0.0)3.51 (+0.01)-31-30.100.021.9410316.116.416.416.1
2023-10-272.19 (-0.03)0.0 (0.0)3.5 (-0.01)-9-6.9800.0-3-2.3312916.316.2516.316.1
2023-10-262.22 (-0.02)0.0 (0.0)3.51 (-0.01)-41-13.6200.0-10-3.3230116.2516.1516.315.9
2023-10-252.24 (0.0)0.0 (0.0)3.52 (0.0)5928.100.0-8-3.8121016.316.0516.4516.05
2023-10-242.24 (+0.06)0.0 (0.0)3.52 (0.0)15153.7400.051.7828116.0515.9516.1515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.18 (+0.07)0.0 (0.0)3.52 (+0.01)19847.1400.020.4842015.9515.616.2515.6
2023-10-202.11 (+0.04)0.0 (0.0)3.51 (0.0)7311.7700.020.3262016.016.3516.3515.85
2023-10-192.07 (+0.06)0.0 (0.0)3.51 (0.0)12534.6300.0-2-0.5536116.216.1516.3516.05
2023-10-182.01 (-0.07)0.0 (0.0)3.51 (+0.02)-244-26.8700.0333.6390816.1516.616.616.05
2023-10-172.08 (-0.02)0.0 (0.0)3.49 (0.0)-50-15.7200.000.031816.6516.716.7516.6
2023-10-162.1 (-0.05)0.0 (0.0)3.49 (-0.02)-99-32.7800.0-13-4.330216.6516.7516.816.65
2023-10-132.15 (0.0)0.0 (0.0)3.51 (0.0)-61-19.2400.020.6331716.8516.9516.9516.8
2023-10-122.15 (+0.05)0.0 (0.0)3.51 (-0.01)11753.1800.0-25-11.3622017.0516.8517.1516.85
2023-10-112.1 (-0.01)0.0 (0.0)3.52 (-0.01)-101-23.7100.0-29-6.8142616.8517.1517.1516.7
2023-10-062.11 (+0.03)0.0 (0.0)3.53 (0.0)6424.7100.0-1-0.3925917.116.9517.1516.95
2023-10-052.08 (+0.01)0.0 (0.0)3.53 (-0.01)2211.4600.0-22-11.4619216.916.917.016.9
2023-10-042.07 (-0.02)0.0 (0.0)3.54 (0.0)-44-27.500.0-6-3.7516016.8517.0517.0516.85
2023-10-032.09 (+0.04)0.0 (0.0)3.54 (-0.02)286.1700.0-32-7.0545417.0517.217.2517.0
2023-10-022.05 (0.0)0.0 (0.0)3.56 (-0.02)-95-14.0700.0-70-10.3767517.1516.8517.2516.8
2023-09-282.05 (-0.03)0.0 (0.0)3.58 (-0.01)-124-18.4200.0-5-0.7467316.9516.817.0516.65
2023-09-272.08 (+0.12)0.0 (0.0)3.59 (-0.02)-11-1.5400.0-36-5.0671216.716.7517.0516.5
2023-09-261.96 (-0.25)0.0 (0.0)3.61 (-0.01)-291-46.6300.0-29-4.6562416.917.017.016.65
2023-09-252.21 (-0.04)0.0 (0.0)3.62 (-0.02)-91-17.6700.0-26-5.0551516.9516.817.0516.75
2023-09-222.25 (-0.34)0.0 (0.0)3.64 (0.0)-792-43.400.060.33182516.7517.217.216.65
2023-09-212.59 (-0.22)0.0 (0.0)3.64 (0.0)-543-27.6500.0-6-0.31196417.0517.6517.6517.05
2023-09-202.81 (-0.16)0.0 (0.0)3.64 (-0.04)-336-26.1500.0-91-7.08128517.718.018.0517.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.97 (0.0)0.0 (0.0)3.68 (-0.01)-40-13.1600.0-4-1.3230418.018.118.1517.95
2023-09-182.97 (-0.16)0.0 (0.0)3.69 (0.0)134.8300.000.026918.018.018.1518.0
2023-09-153.13 (+0.06)0.0 (0.0)3.69 (0.0)12519.7200.000.063418.118.018.217.85
2023-09-143.07 (+0.09)0.0 (0.0)3.69 (0.0)15417.4800.0-1-0.1188118.017.718.1517.7
2023-09-132.98 (-0.02)0.0 (0.0)3.69 (0.0)-59-12.500.0-1-0.2147217.7517.8517.917.65
2023-09-123.0 (-0.03)0.0 (0.0)3.69 (+0.01)-81-17.8800.000.045317.8517.717.8517.7
2023-09-113.03 (-0.09)0.0 (0.0)3.68 (-0.01)-79-2.2900.0-2-0.06345617.7517.818.3517.6
2023-09-083.12 (-0.09)0.0 (0.0)3.69 (-0.01)-139-9.7500.0-10-0.7142517.817.918.317.75
2023-09-073.21 (-0.08)0.0 (0.0)3.7 (0.0)-327-16.100.0-14-0.69203117.8518.418.4517.85
2023-09-063.29 (-0.59)0.0 (0.0)3.7 (0.0)-1421-33.8800.0-13-0.31419418.419.519.518.4
2023-09-053.88 (+0.5)0.0 (0.0)3.7 (-0.01)170417.9700.0-3-0.03948319.318.3519.818.25
2023-09-043.38 (+0.15)0.0 (0.0)3.71 (+0.01)29920.5900.000.0145218.218.2518.4518.05
2023-09-013.23 (+0.58)0.0 (0.0)3.7 (-0.01)122647.2300.0-1-0.04259618.117.5518.4517.55
2023-08-312.65 (+0.01)0.0 (0.0)3.71 (+0.01)-4-0.5400.0111.4973917.5517.7518.0517.5
2023-08-302.64 (+0.24)0.0 (0.0)3.7 (-0.01)49448.7200.010.1101417.817.7518.317.65
2023-08-292.4 (0.0)0.0 (0.0)3.71 (+0.01)-114-7.7600.000.0147017.5517.6517.8517.3
2023-08-282.4 (-0.12)0.0 (0.0)3.7 (0.0)-280-14.9700.010.05187117.817.518.417.3
2023-08-252.52 (+0.01)0.0 (0.0)3.7 (-0.01)256.7200.0-2-0.5437217.517.5517.7517.35
2023-08-242.51 (+0.08)0.0 (0.0)3.71 (+0.01)15532.0900.000.048317.517.6517.817.45
2023-08-232.43 (+0.04)0.0 (0.0)3.7 (0.0)20.4100.000.048617.617.5517.717.4
2023-08-222.39 (-0.25)0.0 (0.0)3.7 (-0.01)-714-54.2100.0-5-0.38131717.5518.018.017.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.64 (-0.09)0.0 (0.0)3.71 (+0.01)-121-16.600.040.5572917.918.118.3517.85
2023-08-182.73 (+0.1)0.0 (0.0)3.7 (0.0)20613.4800.0-1-0.07152818.118.418.618.05
2023-08-172.63 (+0.23)0.0 (0.0)3.7 (0.0)47559.4500.0-3-0.3879918.3518.2518.517.9
2023-08-162.4 (+0.14)0.0 (0.0)3.7 (+0.01)28936.4900.030.3879218.118.318.4517.9
2023-08-152.26 (+0.25)0.0 (0.0)3.69 (0.0)51252.300.000.097918.318.1518.5518.05
2023-08-142.01 (-0.01)0.0 (0.0)3.69 (-0.02)-90-3.9500.0-1-0.04227717.918.018.1517.2
2023-08-112.02 (0.0)0.0 (0.0)3.71 (0.0)-19-6.0100.0-2-0.6331618.018.018.117.95
2023-08-102.02 (-0.06)0.0 (0.0)3.71 (0.0)-103-19.0700.000.054018.018.218.217.95
2023-08-092.08 (-0.28)0.0 (0.0)3.71 (+0.01)-621-46.1400.000.0134618.1518.6518.818.15
2023-08-082.36 (+0.16)0.0 (0.0)3.7 (-0.01)29224.1300.0-8-0.66121018.6518.618.718.45
2023-08-072.2 (+0.05)0.0 (0.0)3.71 (0.0)9318.4500.0-2-0.450418.618.318.618.3
2023-08-042.15 (+0.22)0.0 (0.0)3.71 (0.0)54048.9100.0-10-0.91110418.617.8518.617.75
2023-08-021.93 (-0.1)0.0 (0.0)3.71 (-0.01)-140-15.6200.0-9-1.089617.8518.518.517.85
2023-08-012.03 (+0.17)0.0 (0.0)3.72 (0.0)30623.2900.0-13-0.99131418.318.518.718.15
2023-07-311.86 (+0.12)0.0 (0.0)3.72 (0.0)24719.0900.0221.7129418.318.2518.718.15
2023-07-281.74 (+0.02)0.0 (0.0)3.72 (+0.01)305.8700.000.051118.1518.518.518.15
2023-07-271.72 (+0.09)0.0 (0.0)3.71 (-0.01)21327.7300.000.076818.518.618.818.45
2023-07-261.63 (+0.15)0.0 (0.0)3.72 (+0.02)29751.4700.000.057718.418.418.7518.35
2023-07-251.48 (-0.06)0.0 (0.0)3.7 (0.0)-56-5.8600.0-1-0.195618.5518.618.618.2
2023-07-241.54 (-0.01)0.0 (0.0)3.7 (-0.02)-28-2.2200.0-1-0.08126218.4518.218.617.7
2023-07-211.55 (-0.14)0.0 (0.0)3.72 (+0.01)-387-52.4400.0-1-0.1473817.9518.3518.3517.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.69 (+0.95)0.0 (0.0)3.71 (+0.01)58640.500.000.0144718.3517.618.617.6
2023-07-190.74 (-0.16)0.0 (0.0)3.7 (-0.01)-6-0.3800.000.0159017.5518.318.417.55
2023-07-180.9 (-0.27)0.0 (0.0)3.71 (0.0)-326-18.3500.0-6-0.34177718.218.4518.518.1
2023-07-171.17 (+0.21)0.0 (0.0)3.71 (-0.01)44230.3200.0-1-0.07145818.718.3518.918.35
2023-07-140.96 (0.0)0.0 (0.0)3.72 (+0.02)18315.2400.050.42120118.3518.5518.6518.2
2023-07-130.96 (-0.12)0.0 (0.0)3.7 (0.0)-276-19.1500.020.14144118.218.7518.818.2
2023-07-121.08 (+0.02)0.0 (0.0)3.7 (-0.01)-96-3.4700.0-5-0.18277018.6518.719.2518.5
2023-07-111.06 (-0.13)0.0 (0.0)3.71 (+0.01)-130-11.8100.000.0110118.5518.8519.018.5
2023-07-101.19 (-0.15)0.0 (0.0)3.7 (-0.02)11311.600.0-8-0.8297418.618.4518.7518.25
2023-07-071.34 (+0.11)0.0 (0.0)3.72 (+0.01)22223.9500.0-4-0.4392718.518.4518.8518.25
2023-07-061.23 (-0.08)0.0 (0.0)3.71 (0.0)1016.8200.0-3-0.2148118.518.5518.6518.25
2023-07-051.31 (-0.08)0.0 (0.0)3.71 (-0.02)-187-12.700.0-11-0.75147218.5518.819.0518.55
2023-07-041.39 (-0.02)0.0 (0.0)3.73 (+0.01)-70-3.7200.000.0188018.8518.718.9518.45
2023-07-031.41 (-0.12)0.0 (0.0)3.72 (-0.01)-130-8.5400.010.07152218.618.718.8518.5
2023-06-301.53 (-0.29)0.0 (0.0)3.73 (0.0)-685-28.3300.020.08241818.719.219.218.5
2023-06-291.82 (+0.18)0.0 (0.0)3.73 (+0.01)2002.700.0140.19741119.019.2519.318.65
2023-06-281.64 (-0.06)0.0 (0.0)3.72 (+0.01)1140.7400.0-4-0.031544919.5518.4519.5518.2
2023-06-271.7 (-0.73)0.0 (0.0)3.71 (-0.01)-146-8.6800.010.06168217.817.718.1517.45
2023-06-262.43 (+0.01)0.0 (0.0)3.72 (-0.01)-22-5.0600.0-7-1.6143517.5517.4517.617.3
2023-06-212.42 (-0.03)0.0 (0.0)3.73 (+0.01)-65-13.5100.000.048117.517.517.617.35
2023-06-202.45 (-0.03)0.0 (0.0)3.72 (0.0)-68-11.300.0-5-0.8360217.4517.417.717.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.48 (+0.02)0.0 (0.0)3.72 (-0.01)375.8500.0-1-0.1663217.4517.417.517.2
2023-06-162.46 (-0.02)0.0 (0.0)3.73 (+0.01)7613.8400.040.7354917.2517.3517.717.25
2023-06-152.48 (-0.06)0.0 (0.0)3.72 (-0.01)-66-15.4200.0-2-0.4742817.2517.3517.3517.15
2023-06-142.54 (+0.03)0.0 (0.0)3.73 (0.0)5710.1800.071.2556017.317.2517.617.25
2023-06-132.51 (+0.04)0.0 (0.0)3.73 (+0.01)8617.0600.091.7950417.217.417.417.1
2023-06-122.47 (-0.05)0.0 (0.0)3.72 (0.0)-115-16.8600.050.7368217.317.917.917.25
2023-06-092.52 (-0.03)0.0 (0.0)3.72 (0.0)-75-11.8100.020.3163517.718.018.017.65
2023-06-082.55 (+0.18)0.0 (0.0)3.72 (+0.01)33431.1600.0-8-0.75107217.918.0518.1517.7
2023-06-072.37 (-0.17)0.0 (0.0)3.71 (-0.02)-454-17.3300.0-17-0.65262018.1518.318.4518.0
2023-06-062.54 (+0.36)0.0 (0.0)3.73 (0.0)2126.8300.0-11-0.35310217.917.218.317.2
2023-06-052.18 (+0.05)0.0 (0.0)3.73 (0.0)12628.8300.000.043717.117.017.217.0
2023-06-022.13 (+0.06)0.0 (0.0)3.73 (0.0)19830.9400.000.064017.016.917.216.85
2023-06-012.07 (+0.06)0.0 (0.0)3.73 (-0.01)13929.200.010.2147616.916.6516.916.55
2023-05-312.01 (+0.06)0.0 (0.0)3.74 (+0.02)11445.600.0228.825016.5516.616.7516.55
2023-05-301.95 (+0.05)0.0 (0.0)3.72 (0.0)10334.6800.000.029716.616.7516.8516.55
2023-05-291.9 (-0.17)0.0 (0.0)3.72 (0.0)8123.2800.051.4434816.5516.5516.7516.45
2023-05-262.07 (-0.11)0.0 (0.0)3.72 (0.0)-354-46.0300.020.2676916.4516.8516.8516.4
2023-05-252.18 (-0.1)0.0 (0.0)3.72 (0.0)-352-39.3300.0-2-0.2289516.8517.317.316.85
2023-05-242.28 (+0.12)0.0 (0.0)3.72 (0.0)18613.9300.0151.12133517.216.8517.3516.8
2023-05-232.16 (+0.14)0.0 (0.0)3.72 (+0.02)30516.1500.040.21188816.816.3516.915.8
2023-05-222.02 (+0.02)0.0 (0.0)3.7 (-0.01)5828.2900.000.020516.716.5516.816.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.0 (+0.01)0.0 (0.0)3.71 (0.0)6421.8400.072.3929316.616.5516.816.55
2023-05-181.99 (-1.23)0.0 (0.0)3.71 (+0.01)294.1200.0243.4170416.716.816.9516.45
2023-05-173.22 (-0.08)0.0 (0.0)3.7 (+0.04)24145.0500.06512.1553516.7516.316.916.3
2023-05-163.3 (+0.08)0.0 (0.0)3.66 (-0.02)19540.4600.0-25-5.1948216.316.2516.516.25
2023-05-153.22 (+0.07)0.0 (0.0)3.68 (0.0)8210.7300.0-13-1.776416.1516.416.516.05
2023-05-123.15 (+0.07)0.0 (0.0)3.68 (0.0)11722.1600.030.5752816.5516.416.6516.2
2023-05-113.08 (-0.1)0.0 (0.0)3.68 (-0.01)-306-34.6500.060.6888316.5516.916.9516.4
2023-05-103.18 (-0.04)0.0 (0.0)3.69 (+0.02)-117-24.0700.0398.0248616.916.9516.9516.75
2023-05-093.22 (-0.08)0.0 (0.0)3.67 (+0.01)-189-27.1900.010.1469516.9517.217.3516.95
2023-05-083.3 (-0.03)0.0 (0.0)3.66 (0.0)-37-9.6600.0-1-0.2638317.217.2517.317.1
2023-05-053.33 (+0.02)0.0 (0.0)3.66 (-0.01)6522.3400.000.029117.2517.217.2517.15
2023-05-043.31 (+0.03)0.0 (0.0)3.67 (0.0)9227.8800.000.033017.217.117.2517.0
2023-05-033.28 (+0.06)0.0 (0.0)3.67 (-0.01)11227.5200.0-18-4.4240717.0517.117.216.95
2023-05-023.22 (+0.01)0.0 (0.0)3.68 (+0.02)4614.6500.03611.4631417.0517.217.217.05
2023-04-283.21 (+0.03)0.0 (0.0)3.66 (+0.03)3610.9800.04212.832817.217.2517.317.05
2023-04-273.18 (+0.02)0.0 (0.0)3.63 (-0.01)4722.7100.000.020717.217.117.317.05
2023-04-263.16 (+0.1)0.0 (0.0)3.64 (+0.02)23145.8300.0163.1750417.116.817.1516.8
2023-04-253.06 (+0.01)0.0 (0.0)3.62 (0.0)-290-37.2800.030.3977816.7517.2517.2516.75
2023-04-243.05 (+0.07)0.0 (0.0)3.62 (-0.04)12029.9300.0-74-18.4540117.117.117.317.05
2023-04-212.98 (0.0)0.0 (0.0)3.66 (-0.05)788.500.0-100-10.8991817.0517.3517.4516.95
2023-04-202.98 (-0.15)0.0 (0.0)3.71 (-0.02)-411-46.8600.0-59-6.7387717.3518.018.017.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.13 (+0.25)0.0 (0.0)3.73 (0.0)60061.0400.050.5198317.817.618.0517.6
2023-04-182.88 (-0.13)0.0 (0.0)3.73 (0.0)-418-30.3800.000.0137617.618.2518.317.55
2023-04-173.01 (+0.04)0.0 (0.0)3.73 (+0.01)755.5600.0352.6134817.9517.6518.117.6
2023-04-142.97 (+0.11)0.0 (0.0)3.72 (+0.01)22652.800.000.042817.5517.517.6517.45
2023-04-132.86 (+0.08)0.0 (0.0)3.71 (0.0)24251.9300.000.046617.417.417.617.35
2023-04-122.78 (+0.03)0.0 (0.0)3.71 (-0.01)7717.8700.0112.5543117.4517.617.617.3
2023-04-112.75 (+0.05)0.0 (0.0)3.72 (+0.01)10240.800.062.425017.5517.3517.617.3
2023-04-102.7 (+0.01)0.0 (0.0)3.71 (+0.03)7227.6900.06023.0826017.3517.217.517.2
2023-04-072.69 (-0.06)0.0 (0.0)3.68 (-0.01)-125-39.9400.0-8-2.5631317.317.617.617.3
2023-04-062.75 (+0.04)0.0 (0.0)3.69 (+0.03)6314.6200.06214.3943117.417.3517.717.15
2023-03-312.71 (-0.04)0.0 (0.0)3.66 (+0.01)-62-20.600.061.9930117.3517.5517.5517.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.2 (+0.13)0.0 (0.0)3.79 (+0.02)2279.0900.0291.16249719.819.6520.1519.6
2024-03-225.07 (+0.29)0.0 (0.0)3.77 (+0.09)60917.2500.01925.44353019.7519.5519.9519.15
2024-03-154.78 (+0.03)0.0 (0.0)3.68 (+0.06)431.2600.01253.66341919.3519.420.119.3
2024-03-084.75 (-0.01)0.0 (0.0)3.62 (+0.13)260.3800.02533.69685419.421.221.3519.25
2024-03-014.76 (-0.41)0.0 (0.0)3.49 (+0.02)4239.3400.0661.46453121.1521.321.5520.75
2024-02-235.17 (-0.45)0.0 (0.0)3.47 (-0.07)-905-9.6800.0-152-1.63934821.121.121.620.55
2024-02-165.62 (+0.48)0.0 (0.0)3.54 (-0.02)93813.7200.0-57-0.83683921.119.5521.8519.3
2024-02-055.14 (-0.08)0.0 (0.0)3.56 (-0.01)-158-14.8900.0-2-0.19106119.419.2519.5518.9
2024-02-025.22 (+0.06)0.0 (0.0)3.57 (+0.09)2141.100.01910.981951319.1520.2520.4519.05
2024-01-265.16 (+0.94)0.0 (0.0)3.48 (-0.02)201512.100.0-55-0.331665220.019.0520.519.0
2024-01-194.22 (+0.14)0.0 (0.0)3.5 (+0.02)2989.9700.0321.07298918.718.6518.818.25
2024-01-124.08 (+0.05)0.0 (0.0)3.48 (-0.01)1033.4900.0-12-0.41295218.518.518.8518.2
2024-01-054.03 (+0.21)0.0 (0.0)3.49 (-0.02)43626.1500.0-40-2.4166718.418.4518.718.35
2023-12-293.82 (-0.14)0.0 (0.0)3.51 (+0.01)86230.6400.0220.78281318.4518.6518.8518.0
2023-12-223.96 (+0.41)0.0 (0.0)3.5 (-0.02)87424.4300.0-44-1.23357718.718.418.918.2
2023-12-153.55 (+0.33)0.0 (0.0)3.52 (-0.02)73636.0300.0-30-1.47204318.3518.3518.4518.0
2023-12-083.22 (+0.12)0.0 (0.0)3.54 (-0.01)73016.7900.0-32-0.74434818.217.918.517.8
2023-12-013.1 (+0.13)0.0 (0.0)3.55 (-0.02)74239.8500.0-39-2.09186217.8517.9518.117.6
2023-11-242.97 (+0.36)0.0 (0.0)3.57 (+0.01)80147.5700.010.06168417.9517.9518.0517.6
2023-11-172.61 (+0.36)0.0 (0.0)3.56 (+0.04)77828.300.01124.07274917.917.117.9516.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.25 (+0.12)0.0 (0.0)3.52 (+0.01)27626.7700.0-2-0.19103116.716.516.916.35
2023-11-032.13 (-0.06)0.0 (0.0)3.51 (+0.01)-97-12.9900.091.274716.316.416.415.9
2023-10-272.19 (+0.08)0.0 (0.0)3.5 (-0.01)35826.6600.0-14-1.04134316.315.616.4515.6
2023-10-202.11 (-0.04)0.0 (0.0)3.51 (0.0)-195-7.7700.0200.8251016.016.7516.815.85
2023-10-132.15 (+0.04)0.0 (0.0)3.51 (-0.02)-45-4.6700.0-52-5.496316.8517.1517.1516.7
2023-10-062.11 (+0.06)0.0 (0.0)3.53 (-0.05)-25-1.4400.0-131-7.52174217.116.8517.2516.8
2023-09-282.05 (-0.2)0.0 (0.0)3.58 (-0.06)-517-20.4700.0-96-3.8252616.9516.817.0516.5
2023-09-222.25 (-0.88)0.0 (0.0)3.64 (-0.05)-1698-30.0700.0-95-1.68564716.7518.018.1516.65
2023-09-153.13 (+0.01)0.0 (0.0)3.69 (0.0)601.0200.0-4-0.07589818.117.818.3517.6
2023-09-083.12 (-0.11)0.0 (0.0)3.69 (-0.01)1160.6200.0-40-0.221858617.818.2519.817.75
2023-09-013.23 (+0.71)0.0 (0.0)3.7 (0.0)132217.1900.0120.16769218.117.518.4517.3
2023-08-252.52 (-0.21)0.0 (0.0)3.7 (0.0)-653-19.2600.0-3-0.09339017.518.118.3517.35
2023-08-182.73 (+0.71)0.0 (0.0)3.7 (-0.01)139221.8300.0-2-0.03637618.118.018.617.2
2023-08-112.02 (-0.13)0.0 (0.0)3.71 (0.0)-358-9.1400.0-12-0.31391818.018.318.817.95
2023-08-042.15 (+0.41)0.0 (0.0)3.71 (-0.01)95320.6800.0-10-0.22460918.618.2518.717.75
2023-07-281.74 (+0.19)0.0 (0.0)3.72 (0.0)45611.1800.0-2-0.05407718.1518.218.817.7
2023-07-211.55 (+0.59)0.0 (0.0)3.72 (0.0)3094.4100.0-8-0.11701317.9518.3518.917.55
2023-07-140.96 (-0.38)0.0 (0.0)3.72 (0.0)-206-2.7500.0-6-0.08748918.3518.4519.2518.2
2023-07-071.34 (-0.19)0.0 (0.0)3.72 (-0.01)-64-0.8800.0-17-0.23728518.518.719.0518.25
2023-06-301.53 (-0.89)0.0 (0.0)3.73 (0.0)-539-1.9700.060.022739718.717.4519.5517.3
2023-06-212.42 (-0.04)0.0 (0.0)3.73 (0.0)-96-5.5900.0-6-0.35171717.517.417.717.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.46 (-0.06)0.0 (0.0)3.73 (+0.01)381.3900.0230.84272617.2517.917.917.1
2023-06-092.52 (+0.39)0.0 (0.0)3.72 (-0.01)1431.8200.0-34-0.43786817.717.018.4517.0
2023-06-022.13 (+0.06)0.0 (0.0)3.73 (+0.01)63531.5400.0281.39201317.016.5517.216.45
2023-05-262.07 (+0.07)0.0 (0.0)3.72 (+0.01)-157-3.0800.0190.37509516.4516.5517.3515.8
2023-05-192.0 (-1.15)0.0 (0.0)3.71 (+0.03)61121.9800.0582.09278016.616.416.9516.05
2023-05-123.15 (-0.18)0.0 (0.0)3.68 (+0.02)-532-17.8700.0481.61297716.5517.2517.3516.2
2023-05-053.33 (+0.12)0.0 (0.0)3.66 (0.0)31523.4400.0181.34134417.2517.217.2516.95
2023-04-283.21 (+0.23)0.0 (0.0)3.66 (0.0)1446.4900.0-13-0.59222017.217.117.316.75
2023-04-212.98 (+0.01)0.0 (0.0)3.66 (-0.06)-76-1.3800.0-119-2.16550417.0517.6518.316.95
2023-04-142.97 (+0.28)0.0 (0.0)3.72 (+0.04)71939.1200.0774.19183817.5517.217.6517.2
2023-04-072.69 (-0.02)0.0 (0.0)3.68 (+0.02)-62-8.3200.0547.2574517.317.3517.717.15
2023-03-312.71 (-0.09)0.0 (0.0)3.66 (+0.05)-167-8.100.0753.64206217.3517.417.6517.2
2023-03-242.8 (+0.13)0.0 (0.0)3.61 (0.0)35314.7900.010.04238717.417.217.5516.95
2023-03-172.67 (-0.25)0.0 (0.0)3.61 (-0.01)-304-6.0200.0-9-0.18504917.217.717.916.75
2023-03-102.92 (-0.03)0.0 (0.0)3.62 (+0.01)40.0700.0380.68555517.7518.7518.9517.75
2023-03-032.95 (+0.19)0.0 (0.0)3.61 (+0.01)45616.5300.0-4-0.14275918.6518.5519.0518.35
2023-02-242.76 (-0.61)0.0 (0.0)3.6 (-0.01)-1713-6.5500.0-2-0.012615818.518.9520.418.25
2023-02-173.37 (+0.2)0.0 (0.0)3.61 (0.0)56813.600.0-6-0.14417518.618.219.0517.7
2023-02-103.17 (-0.11)0.0 (0.0)3.61 (0.0)751.8300.000.0408818.3518.6519.2518.25
2023-02-033.28 (-0.03)0.0 (0.0)3.61 (0.0)1932.0500.0-2-0.02940118.817.919.317.5
2023-01-173.31 (-0.01)0.0 (0.0)3.61 (0.0)11718.400.000.063617.817.818.017.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.32 (+0.04)0.0 (0.0)3.61 (0.0)62322.9600.010.04271417.818.518.617.7
2023-01-063.28 (+0.06)0.0 (0.0)3.61 (0.0)53621.1300.000.0253718.318.1518.517.7
2022-12-303.22 (+0.32)0.0 (0.0)3.61 (-0.01)2963.2200.0-16-0.17919418.217.818.5517.45
2022-12-232.9 (-0.27)0.0 (0.0)3.62 (-0.01)-601-5.500.0-25-0.231093717.617.118.8516.5
2022-12-163.17 (-0.4)0.0 (0.0)3.63 (-0.01)-688-12.3400.0-21-0.38557617.1517.718.1517.15
2022-12-093.57 (+0.26)0.0 (0.0)3.64 (0.0)7086.6100.0-8-0.071070517.7519.119.217.35
2022-12-023.31 (-0.05)0.0 (0.0)3.64 (-0.02)-940-3.6500.0-19-0.072573819.117.6521.1517.4
2022-11-253.36 (-0.18)0.0 (0.0)3.66 (-0.01)-391-7.5900.0-16-0.31515417.617.9518.217.25
2022-11-183.54 (-0.46)0.0 (0.0)3.67 (+0.01)-1270-5.1100.0-6-0.022483017.8514.6518.5514.65
2022-11-114.0 (-0.12)0.0 (0.0)3.66 (0.0)-206-7.7900.0-2-0.08264514.5514.6515.314.45
2022-11-044.12 (-0.23)0.0 (0.0)3.66 (-0.01)692.6600.030.12259414.514.214.8514.2
2022-10-284.35 (+0.81)0.0 (0.0)3.67 (+0.06)156624.3700.01011.57642614.015.015.2513.75
2022-10-213.54 (+0.09)0.0 (-0.11)3.61 (+0.01)370.5-235-3.16230.31742614.815.5515.914.2
2022-10-143.45 (-0.08)0.11 (0.0)3.6 (0.0)-422-6.0600.0130.19696916.117.117.115.1
2022-10-073.53 (+0.35)0.11 (0.0)3.6 (+0.01)95021.4100.0130.29443717.4516.617.9516.5
2022-09-303.18 (+0.18)0.11 (0.0)3.59 (0.0)6236.3400.040.04982216.717.117.216.0
2022-09-233.0 (-0.03)0.11 (0.0)3.59 (-0.01)-273-6.0200.0-21-0.46453417.417.718.2517.4
2022-09-163.03 (-0.11)0.11 (0.0)3.6 (-0.03)-379-6.48-3-0.05-45-0.77584717.717.218.4517.2
2022-09-083.14 (-0.23)0.11 (0.0)3.63 (-0.01)-490-12.8320.05-30-0.79382017.1517.617.917.0
2022-09-023.37 (-1.4)0.11 (0.0)3.64 (-0.02)-4043-33.1600.0-45-0.371219317.718.818.9517.35
2022-08-264.77 (-0.08)0.11 (0.0)3.66 (0.0)-811-7.4410.0130.031089519.3518.9519.918.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.85 (-0.07)0.11 (0.0)3.66 (-0.01)-269-6.4220.05-27-0.64419019.018.919.3518.7
2022-08-124.92 (-0.06)0.11 (0.0)3.67 (0.0)-261-5.0700.0-13-0.25514818.919.520.018.9
2022-08-054.98 (-0.59)0.11 (0.0)3.67 (-0.01)-1435-17.520.02-13-0.16819919.5520.220.218.55
2022-07-295.57 (-0.09)0.11 (0.0)3.68 (-0.01)-1264-7.4110.0110.011706019.9519.3520.0518.6
2022-07-225.66 (-0.16)0.11 (+0.11)3.69 (+0.01)-777-1.772300.52130.034381019.718.021.517.95
2022-07-155.82 (-1.51)0.0 (0.0)3.68 (-0.03)-1666-12.8900.0-52-0.41292417.7520.020.1517.7
2022-07-087.33 (+1.14)0.0 (0.0)3.71 (+0.02)267120.500.0180.141303019.718.1519.9517.6
2022-07-016.19 (-0.25)0.0 (0.0)3.69 (+0.02)211817.7100.0430.361195817.8518.619.4517.7
2022-06-246.44 (+0.59)0.0 (0.0)3.67 (+0.06)157715.2100.01371.321036518.318.2518.717.2
2022-06-175.85 (-0.23)0.0 (0.0)3.61 (+0.03)-2205-6.6300.0590.183328318.221.821.817.2
2022-06-106.08 (+0.02)0.0 (0.0)3.58 (+0.01)-346-3.0400.0110.11138520.0518.8520.218.6
2022-06-026.06 (-0.5)0.0 (0.0)3.57 (0.0)3295.9100.030.05556318.5519.019.018.3
2022-05-276.56 (+0.67)0.0 (0.0)3.57 (+0.01)8115.3600.0280.181514418.4517.8519.217.85
2022-05-205.89 (-0.94)0.0 (0.0)3.56 (+0.01)5492.9700.0160.091848617.917.419.017.0
2022-05-136.83 (+1.74)0.0 (0.0)3.55 (0.0)347315.6600.040.022218216.917.317.715.9
2022-05-065.09 (-0.44)0.0 (0.0)3.55 (0.0)-1215-7.6100.000.01595817.5517.218.3516.95
2022-04-295.53 (+2.87)0.0 (0.0)3.55 (0.0)25798.2600.0-11-0.043122517.217.6519.016.85
2022-04-222.66 (+0.57)0.0 (0.0)3.55 (-0.01)3090.7700.0-10-0.033998218.1519.7519.7518.0
2022-04-152.09 (-0.91)0.0 (0.0)3.56 (+0.07)-6317-11.6700.01420.265413321.923.025.121.0
2022-04-083.0 (+1.33)0.0 (0.0)3.49 (-0.07)277712.2600.0-166-0.732266022.324.4524.4521.95
2022-04-011.67 (+0.81)0.0 (0.0)3.56 (+0.05)14813.8400.0800.213855224.626.026.124.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.86 (-0.95)0.0 (0.0)3.51 (-0.02)-1628-1.4300.060.0111402126.4527.229.225.0
2022-03-181.81 (+0.69)0.0 (0.0)3.53 (+0.02)12200.3900.000.031250727.4525.429.8525.4
2022-03-111.12 (-0.57)0.0 (0.0)3.51 (-0.06)-1336-0.8600.0-103-0.0715546225.029.329.6520.9
2022-03-041.69 (+0.34)0.0 (0.0)3.57 (0.0)-451-0.4700.000.09523428.623.628.7522.65
2022-02-251.35 (-0.16)0.0 (0.0)3.57 (0.0)-831-0.7200.0-1-0.011512123.3521.023.3520.1
2022-02-181.51 (+0.06)0.0 (0.0)3.57 (+0.01)430.0700.000.06078120.7515.420.7515.2
2022-02-111.45 (+0.03)0.0 (0.0)3.56 (-0.03)732.100.0-40-1.15347615.4515.1516.115.05
2022-01-261.42 (-0.02)0.0 (0.0)3.59 (-0.01)-37-3.3500.0-4-0.36110415.1515.1515.315.1
2022-01-211.44 (-0.03)0.0 (0.0)3.6 (0.0)-70-8.5200.0-9-1.0982215.215.3515.4515.2
2022-01-141.47 (-0.01)0.0 (0.0)3.6 (+0.01)-92-11.9800.0-1-0.1376815.415.4515.4515.2
2022-01-071.48 (-0.02)0.0 (0.0)3.59 (+0.06)-42-2.3500.01307.27178915.515.315.615.25
2021-12-301.5 (+0.03)0.0 (0.0)3.53 (0.0)678.5400.040.5178515.315.415.4515.3
2021-12-241.47 (+0.03)0.0 (0.0)3.53 (+0.01)381.4900.0-1-0.04255815.415.515.6515.35
2021-12-171.44 (+0.01)0.0 (0.0)3.52 (-0.02)160.7100.000.0224715.515.2515.815.25
2021-12-101.43 (-0.1)0.0 (0.0)3.54 (-0.01)-37-4.0800.0-47-5.1990615.2515.4515.615.25
2021-12-031.53 (+0.01)0.0 (0.0)3.55 (-0.01)331.3800.070.29238515.4515.3515.615.2
2021-11-261.52 (0.0)0.0 (0.0)3.56 (+0.01)-6-0.1400.050.12416515.515.516.215.3
2021-11-191.52 (+0.02)0.0 (0.0)3.55 (0.0)443.3800.070.54130015.515.415.615.35
2021-11-121.5 (+0.03)0.0 (0.0)3.55 (+0.02)517.200.0131.8470815.4515.3515.5515.3
2021-11-051.47 (-0.01)0.0 (0.0)3.53 (-0.08)-20-1.5700.0-143-11.26127014.915.415.5514.75
2021-10-291.48 (+0.01)0.0 (0.0)3.61 (-0.01)225.9600.0-2-0.5436915.515.3515.515.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.47 (+0.01)0.0 (0.0)3.62 (+0.02)61.5900.0112.9137815.3515.415.5515.35
2021-10-151.46 (-0.01)0.0 (0.0)3.6 (0.0)-40-5.0100.050.6379915.415.315.615.15
2021-10-081.47 (-0.02)0.0 (0.0)3.6 (+0.1)-63-3.3900.019010.24185615.415.515.615.2
2021-10-011.49 (-0.01)0.0 (0.0)3.5 (-0.02)-7-0.9900.0-32-4.5270815.515.515.5515.1
2021-09-241.5 (-0.02)0.0 (0.0)3.52 (-0.03)-43-6.2100.0-25-3.6169215.515.1515.5515.1
2021-09-171.52 (+0.01)0.0 (0.0)3.55 (+0.01)-1-0.0300.0-16-0.53299515.3515.415.715.15
2021-09-101.51 (+0.05)0.0 (0.0)3.54 (0.0)10612.6900.000.083515.415.415.515.0
2021-09-031.46 (+0.07)0.0 (0.0)3.54 (-0.01)15634.5900.051.1145115.415.315.515.15
2021-08-271.39 (+0.16)0.0 (0.0)3.55 (+0.02)31726.5100.0191.59119615.414.6515.4514.65
2021-08-201.23 (-0.02)0.0 (0.0)3.53 (-0.02)-120-7.8100.0-2-0.13153714.5514.6514.8514.35
2021-08-131.25 (-0.06)0.0 (0.0)3.55 (+0.02)-142-9.5600.020.13148514.6514.8515.1514.45
2021-08-061.31 (-0.04)0.0 (0.0)3.53 (-0.01)-77-9.0900.080.9484714.914.615.114.55
2021-07-301.35 (-0.2)0.0 (0.0)3.54 (+0.01)-344-29.8100.090.78115414.615.415.5514.25
2021-07-231.55 (-0.01)0.0 (0.0)3.53 (0.0)2449.5800.000.0254615.4515.616.3515.35
2021-07-161.56 (+0.02)0.0 (0.0)3.53 (+0.01)893.4800.080.31255815.5515.416.015.25
2021-07-091.54 (-0.11)0.0 (0.0)3.52 (-0.01)-202-19.3700.010.1104315.315.4515.5515.15
2021-07-021.65 (-0.04)0.0 (0.0)3.53 (0.0)-90-7.4100.000.0121515.2516.116.1515.2
2021-06-251.69 (+0.26)0.0 (0.0)3.53 (0.0)54514.3100.0-2-0.05380815.915.4516.215.05
2021-06-181.43 (-0.12)0.0 (0.0)3.53 (+0.01)-283-11.5300.000.0245515.4515.415.815.2
2021-06-111.55 (-0.06)0.0 (0.0)3.52 (0.0)-76-1.5800.000.0480715.415.7516.515.3
2021-06-041.61 (+0.21)0.0 (0.0)3.52 (0.0)44622.9700.0-2-0.1194215.6515.615.8515.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.4 (-0.1)0.0 (0.0)3.52 (-0.02)-132-5.0800.0-3-0.12260015.6515.515.915.3
2021-05-211.5 (+0.16)0.0 (0.0)3.54 (+0.03)3525.4800.060.09642915.612.715.6512.7
2021-05-141.34 (-0.6)0.0 (0.0)3.51 (-0.02)-1549-14.8600.0-10-0.11042314.115.7516.0513.5
2021-05-071.94 (-0.5)0.0 (0.0)3.53 (0.0)-1053-14.5500.0160.22723515.7516.816.815.0
2021-04-292.44 (-0.19)0.0 (0.0)3.53 (+0.01)-488-10.3300.000.0472416.7517.1517.216.35
2021-04-232.63 (+0.05)0.0 (0.0)3.52 (-0.02)1531.7300.0-24-0.27882517.0517.6517.9516.8
2021-04-162.58 (+0.19)0.0 (0.0)3.54 (+0.01)3341.8400.050.031814017.6516.418.216.2
2021-04-092.39 (+0.25)0.0 (0.0)3.53 (0.0)5307.900.030.04671016.4516.216.815.75
2021-04-012.14 (+0.16)0.0 (0.0)3.53 (0.0)3315.9100.010.02560316.116.5516.916.05
2021-03-261.98 (-0.09)0.0 (0.0)3.53 (0.0)-186-2.8500.0-6-0.09652616.3515.7516.615.65
2021-03-192.07 (-0.21)0.0 (0.0)3.53 (-0.01)-479-3.1400.0-6-0.041525315.715.317.9515.3
2021-03-122.28 (-0.18)0.0 (0.0)3.54 (0.0)-358-24.7200.050.35144815.315.3515.515.0
2021-03-052.46 (-0.19)0.0 (0.0)3.54 (0.0)-506-31.8800.010.06158715.215.715.8515.2
2021-02-262.65 (-0.34)0.0 (0.0)3.54 (0.0)-670-18.2500.0-7-0.19367215.715.716.315.5
2021-02-192.99 (-0.17)0.0 (0.0)3.54 (-0.01)-351-26.1900.0-2-0.15134015.6515.9516.015.6
2021-02-053.16 (-0.07)0.0 (0.0)3.55 (-0.02)-151-5.3100.0-53-1.86284616.015.716.0515.55
2021-01-293.23 (+0.15)0.0 (0.0)3.57 (0.0)-214-5.1400.000.0416515.715.716.0515.45
2021-01-223.08 (-0.12)0.0 (0.0)3.57 (0.0)-269-5.400.030.06498315.6515.916.3515.15
2021-01-153.2 (+0.32)0.0 (0.0)3.57 (0.0)65516.2700.0-1-0.02402715.915.8516.015.65
2021-01-082.88 (+0.17)0.0 (0.0)3.57 (+0.01)3465.3700.0-1-0.02644415.7515.516.015.5
2020-12-312.71 (+0.32)0.0 (0.0)3.56 (0.0)66911.3600.020.03588915.515.516.015.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.39 (+0.49)0.0 (0.0)3.56 (+0.01)103412.7100.0-2-0.02813515.414.715.4514.6
2020-12-181.9 (+0.07)0.0 (0.0)3.55 (0.0)1465.6300.010.04259214.714.614.8514.5
2020-12-111.83 (+0.25)0.0 (0.0)3.55 (-0.02)5444.4200.000.01230714.614.815.214.4
2020-12-041.58 (-0.03)0.0 (0.0)3.57 (0.0)20.0500.000.0440014.714.7514.914.6
2020-11-271.61 (-0.1)0.0 (0.0)3.57 (+0.01)-277-3.5200.010.01786414.814.8515.114.6
2020-11-201.71 (-0.19)0.0 (0.0)3.56 (0.0)-418-2.0400.090.042045814.8516.116.2514.25
2020-11-131.9 (+0.35)0.0 (0.0)3.56 (+0.01)7195.2900.060.041359115.214.015.2513.95
2020-11-061.55 (-0.05)0.0 (0.0)3.55 (0.0)-104-2.5400.020.05409913.913.514.1513.5
2020-10-301.6 (-0.08)0.0 (0.0)3.55 (0.0)-174-13.1800.000.0132013.5513.6513.7513.45
2020-10-231.68 (+0.05)0.0 (-0.01)3.55 (-0.03)-80-8.66-14-1.52-27-2.9292413.6513.513.7513.5
2020-10-161.63 (-0.15)0.01 (0.0)3.58 (-0.01)-268-22.3900.0-23-1.92119713.5513.5513.813.45
2020-10-081.78 (+0.01)0.01 (0.0)3.59 (+0.01)282.0700.0-8-0.59135513.613.613.813.5
2020-09-301.77 (+0.02)0.01 (0.0)3.58 (0.0)6812.4100.000.054813.613.6513.813.55
2020-09-251.75 (-0.13)0.01 (0.0)3.58 (-0.04)-225-8.9400.0-73-2.9251613.6514.0514.2513.3
2020-09-181.88 (-0.06)0.01 (0.0)3.62 (+0.01)-28-0.9900.0-3-0.11284114.0513.8514.6513.7
2020-09-111.94 (-0.05)0.01 (0.0)3.61 (-0.01)-113-2.2700.0-4-0.08498113.8513.6514.313.5
2020-09-041.99 (+0.02)0.01 (0.0)3.62 (0.0)452.7500.000.0163913.6513.7513.9513.45
2020-08-281.97 (-0.06)0.01 (0.0)3.62 (-0.01)-104-5.6700.0-15-0.82183313.713.6513.813.35
2020-08-212.03 (-0.17)0.01 (0.0)3.63 (0.0)-340-11.7400.040.14289613.6513.6513.8513.3
2020-08-142.2 (-0.02)0.01 (0.0)3.63 (-0.01)-52-2.8200.0-14-0.76184413.7513.7513.8513.45
2020-08-072.22 (-0.04)0.01 (0.0)3.64 (0.0)-106-3.8800.0-2-0.07273113.713.6514.0513.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.26 (-0.14)0.01 (0.0)3.64 (-0.01)-362-8.5400.0-28-0.66424013.6513.313.9512.5
2020-07-242.4 (-0.21)0.01 (0.0)3.65 (-0.02)-671-14.0300.0-43-0.9478213.413.813.9513.05
2020-07-172.61 (+0.4)0.01 (+0.01)3.67 (0.0)11199.3140.12-4-0.031203413.814.3514.413.6
2020-07-102.21 (+0.08)0.0 (0.0)3.67 (+0.01)2061.3100.020.011566713.913.8515.513.8
2020-07-032.13 (+0.27)0.0 (0.0)3.66 (-0.01)5153.700.000.01391113.812.8514.512.6
2020-06-241.86 (+0.07)0.0 (0.0)3.67 (0.0)1451.2700.000.01142111.012.414.410.9
2020-06-191.79 (0.0)0.0 (0.0)3.67 (-0.01)-43-0.5500.0-19-0.25774912.312.112.6512.0
2020-06-121.79 (+0.05)0.0 (0.0)3.68 (+0.02)761.200.0230.36631612.112.412.611.85
2020-06-051.74 (0.0)0.0 (0.0)3.66 (-0.01)70.1600.080.18441812.212.0512.411.8
2020-05-291.74 (-0.02)0.0 (0.0)3.67 (+0.02)-71-0.3500.000.02051412.014.014.011.65
2020-05-221.76 (-0.05)0.0 (0.0)3.65 (-0.02)-201-0.4800.000.04199413.810.814.110.6
2020-05-151.81 (-0.01)0.0 (0.0)3.67 (0.0)-19-8.7600.000.021710.7510.810.9510.65
2020-05-081.82 (+0.01)0.0 (0.0)3.67 (+0.02)-6-2.9600.000.020310.6510.5510.710.5
2020-04-301.81 (+0.02)0.0 (0.0)3.65 (-0.01)9416.7600.000.056110.6510.2510.810.25
2020-04-241.79 (-0.01)0.0 (0.0)3.66 (0.0)-18-9.8900.000.018210.410.210.49.9
2020-04-171.8 (+0.01)0.0 (0.0)3.66 (-0.01)173.7900.000.044910.1510.010.359.96
2020-04-101.79 (+0.01)0.0 (0.0)3.67 (+0.02)-1-0.3300.072.2830710.09.8210.19.81
2020-04-011.78 (-0.02)0.0 (0.0)3.65 (0.0)-56-27.7200.0-4-1.982029.9110.310.39.71
2020-03-271.8 (0.0)0.0 (0.0)3.65 (-0.02)-38-4.8300.0-5-0.6478710.49.0110.89.01
2020-03-201.8 (-0.03)0.0 (0.0)3.67 (+0.02)-63-10.0500.000.062710.410.1510.49.22
2020-03-131.83 (-0.01)0.0 (0.0)3.65 (-0.01)-60-5.400.0-3-0.27111210.1511.2511.2510.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.84 (0.0)0.0 (0.0)3.66 (-0.01)-19-3.3800.030.5356211.311.311.3511.2
2020-02-271.84 (0.0)0.0 (0.0)3.67 (+0.01)-13-1.5200.0-12-1.485811.311.211.4511.15
2020-02-211.84 (-0.03)0.0 (0.0)3.66 (-0.02)-44-5.7700.000.076311.311.111.311.0
2020-02-141.87 (-0.07)0.0 (0.0)3.68 (+0.01)-92-18.700.000.049211.111.0511.310.9
2020-02-071.94 (-0.02)0.0 (0.0)3.67 (0.0)-34-6.2800.010.1854111.0511.111.410.95
2020-01-311.96 (0.0)0.0 (0.0)3.67 (0.0)-4-1.0900.000.036711.1511.111.311.05
2020-01-201.96 (+0.01)0.0 (0.0)3.67 (+0.01)102.1800.000.045811.4511.411.4511.25
2020-01-171.95 (-0.03)0.0 (0.0)3.66 (0.0)-58-18.3500.000.031611.4511.311.4511.3
2020-01-101.98 (0.0)0.0 (0.0)3.66 (-0.01)101.4400.0-2-0.2969311.411.311.4511.15
2020-01-031.98 (+0.04)0.0 (0.0)3.67 (+0.01)7530.2400.000.024811.410.911.510.9
2019-12-311.94 (0.0)0.0 (0.0)3.66 (0.0)00.000.000.028611.511.411.5511.35
2019-12-271.94 (-0.03)0.0 (0.0)3.66 (0.0)-31-2.5700.000.0120511.411.411.5511.3
2019-12-201.97 (-0.01)0.0 (0.0)3.66 (-0.01)-9-1.6500.000.054711.3511.3511.611.3
2019-12-131.98 (0.0)0.0 (0.0)3.67 (+0.01)-11-1.1800.000.093311.411.1511.611.15
2019-12-061.98 (-0.01)0.0 (0.0)3.66 (-0.01)-6-2.1100.000.028511.1511.011.211.0
2019-11-291.99 (0.0)0.0 (0.0)3.67 (+0.01)-13-3.9300.000.033111.011.0511.110.95
2019-11-221.99 (-0.01)0.0 (0.0)3.66 (0.0)-24-3.200.000.074911.0511.111.1510.95
2019-11-152.0 (+0.04)0.0 (0.0)3.66 (-0.01)30.3200.000.093911.111.411.411.0
2019-11-081.96 (-0.01)0.0 (0.0)3.67 (+0.01)-30-5.9900.000.050111.411.511.5511.3
2019-11-011.97 (-0.02)0.0 (0.0)3.66 (0.0)-45-16.4200.000.027411.511.4511.511.3
2019-10-251.99 (-0.03)0.0 (0.0)3.66 (-0.01)-88-24.6500.0-1-0.2835711.4511.511.5511.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.02 (-0.02)0.0 (0.0)3.67 (0.0)-38-5.2800.010.1472011.5511.6511.6511.4
2019-10-092.04 (-0.02)0.0 (0.0)3.67 (0.0)-37-11.7800.000.031411.6511.611.6511.55
2019-10-042.06 (-0.03)0.0 (0.0)3.67 (+0.01)-77-19.3500.000.039811.5511.6511.6511.45
2019-09-272.09 (-0.05)0.0 (0.0)3.66 (-0.01)-100-25.3200.000.039511.611.6511.811.55
2019-09-202.14 (-0.01)0.0 (0.0)3.67 (0.0)-17-4.500.000.037811.711.811.8511.65
2019-09-122.15 (-0.01)0.0 (0.0)3.67 (+0.01)-26-5.3500.020.4148611.711.411.9511.35
2019-09-062.16 (-0.01)0.0 (0.0)3.66 (0.0)-21-6.9300.0-1-0.3330311.411.3511.611.25
2019-08-302.17 (0.0)0.0 (0.0)3.66 (0.0)-2-0.2400.010.1284111.3511.4511.511.25
2019-08-232.17 (+0.07)0.0 (0.0)3.66 (-0.01)14814.4200.000.0102611.5511.8511.8511.55
2019-08-162.1 (+0.09)0.0 (0.0)3.67 (+0.01)1824.600.010.03395711.8511.8512.411.7
2019-08-082.01 (-0.01)0.0 (0.0)3.66 (0.0)-19-0.5800.000.0328811.711.411.811.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.2 (+0.36)0.0 (0.0)3.79 (+0.3)7354.3200.06043.551701419.821.521.519.15
2024-02-294.84 (-0.45)0.0 (0.0)3.49 (-0.04)4151.8400.0-70-0.312249421.419.4521.8518.9
2024-01-315.29 (+1.47)0.0 (0.0)3.53 (+0.02)31197.3600.0360.094235019.418.4520.518.2
2023-12-293.82 (+0.77)0.0 (0.0)3.51 (-0.03)341825.9800.0-77-0.591315618.4517.8518.917.8
2023-11-303.05 (+0.91)0.0 (0.0)3.54 (+0.04)239232.1100.0710.95745017.8515.918.115.9
2023-10-312.14 (+0.09)0.0 (0.0)3.5 (-0.08)-15-0.2200.0-174-2.55681215.916.8517.2515.6
2023-09-282.05 (-0.6)0.0 (0.0)3.58 (-0.13)-813-2.3100.0-236-0.673525516.9517.5519.816.5
2023-08-312.65 (+0.79)0.0 (0.0)3.71 (-0.01)11835.3500.0-36-0.162209517.5518.518.817.2
2023-07-311.86 (+0.33)0.0 (0.0)3.72 (-0.01)7422.7300.0-11-0.042716118.318.719.2517.55
2023-06-301.53 (-0.48)0.0 (0.0)3.73 (-0.01)-117-0.2900.0-10-0.024082518.716.6519.5516.55
2023-05-312.01 (-1.2)0.0 (0.0)3.74 (+0.08)5354.0900.01701.31309516.5517.217.3515.8
2023-04-283.21 (+0.5)0.0 (0.0)3.66 (0.0)7257.0300.0-1-0.011030817.217.3518.316.75
2023-03-312.71 (-0.05)0.0 (0.0)3.66 (+0.06)3421.9200.01010.571781317.3518.5519.0516.75
2023-02-242.76 (-0.33)0.0 (0.0)3.6 (-0.01)-753-1.7800.0-8-0.024241618.517.8520.417.7
2023-01-313.09 (-0.13)0.0 (0.0)3.61 (0.0)115215.7900.0-1-0.01729617.6518.1518.617.5
2022-12-303.22 (-0.32)0.0 (0.0)3.61 (-0.04)-1292-2.3900.0-80-0.155405318.221.0521.1516.5
2022-11-303.54 (-0.67)0.0 (0.0)3.65 (-0.02)-1994-4.6600.0-25-0.064283220.3514.620.3514.25
2022-10-314.21 (+1.03)0.0 (-0.11)3.67 (+0.08)23949.3-235-0.911450.562575014.3516.617.9513.75
2022-09-303.18 (-0.41)0.11 (0.0)3.59 (-0.06)-1609-5.66-1-0.0-124-0.442844116.718.218.516.0
2022-08-313.59 (-1.98)0.11 (0.0)3.65 (-0.03)-5729-15.8250.01-63-0.173621018.320.220.218.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.57 (-0.83)0.11 (+0.11)3.68 (0.0)-1049-1.172310.2650.018995819.9519.121.517.6
2022-06-306.4 (-0.47)0.0 (0.0)3.68 (+0.1)8571.300.02230.346614818.7518.521.817.2
2022-05-316.87 (+1.34)0.0 (0.0)3.58 (+0.03)42475.6600.0530.077504818.617.219.215.9
2022-04-295.53 (+3.56)0.0 (0.0)3.55 (-0.01)-1287-0.8500.0-45-0.0315167217.225.4525.4516.85
2022-03-311.97 (+0.62)0.0 (0.0)3.56 (-0.01)-79-0.0100.0-17-0.071210925.2523.629.8520.9
2022-02-251.35 (-0.07)0.0 (0.0)3.57 (-0.02)-715-0.400.0-41-0.0217937923.3515.1523.3515.05
2022-01-261.42 (-0.08)0.0 (0.0)3.59 (+0.06)-241-5.3700.01162.59448515.1515.315.615.1
2021-12-301.5 (-0.03)0.0 (0.0)3.53 (-0.03)991.3300.0-34-0.46742515.315.4515.815.25
2021-11-301.53 (+0.05)0.0 (0.0)3.56 (-0.05)870.9800.0-121-1.36890415.415.416.214.75
2021-10-291.48 (-0.03)0.0 (0.0)3.61 (+0.1)-111-2.900.02005.22383215.515.2515.615.1
2021-09-301.51 (+0.11)0.0 (0.0)3.51 (-0.03)2144.1800.0-65-1.27511515.3515.315.715.0
2021-08-311.4 (+0.05)0.0 (0.0)3.54 (0.0)110.2100.0280.54520615.314.615.514.35
2021-07-301.35 (-0.3)0.0 (0.0)3.54 (+0.01)-212-2.7400.0180.23773914.615.516.3514.25
2021-06-301.65 (+0.24)0.0 (0.0)3.53 (+0.01)5173.900.0-4-0.031326215.4515.6516.515.05
2021-05-311.41 (-1.03)0.0 (0.0)3.52 (-0.01)-2358-8.6600.090.032722115.6516.816.812.7
2021-04-292.44 (+0.3)0.0 (0.0)3.53 (0.0)5291.3500.0-16-0.043907516.7516.518.215.75
2021-03-312.14 (-0.51)0.0 (0.0)3.53 (-0.01)-1198-4.0300.0-5-0.022974416.3515.717.9515.0
2021-02-262.65 (-0.58)0.0 (0.0)3.54 (-0.03)-1172-14.9100.0-62-0.79785815.715.716.315.5
2021-01-293.23 (+0.52)0.0 (0.0)3.57 (+0.01)5182.6400.010.011962115.715.516.3515.15
2020-12-312.71 (+1.08)0.0 (0.0)3.56 (0.0)23017.1900.010.03199315.514.8516.014.4
2020-11-301.63 (+0.03)0.0 (0.0)3.56 (+0.01)140.0300.0180.044734614.713.516.2513.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.6 (-0.17)0.0 (-0.01)3.55 (-0.03)-494-10.3-14-0.29-58-1.21479713.5513.613.813.45
2020-09-301.77 (-0.21)0.01 (0.0)3.58 (-0.04)-275-2.2600.0-80-0.661214213.613.814.6513.3
2020-08-311.98 (-0.28)0.01 (0.0)3.62 (-0.02)-580-5.9900.0-27-0.28969013.813.6514.0513.3
2020-07-312.26 (+0.39)0.01 (+0.01)3.64 (-0.02)8191.73140.03-73-0.154747713.6513.315.512.5
2020-06-301.87 (+0.13)0.0 (0.0)3.66 (-0.01)1730.5200.0120.043306513.2512.0514.410.9
2020-05-291.74 (-0.07)0.0 (0.0)3.67 (+0.02)-297-0.4700.000.06293012.010.5514.110.5
2020-04-301.81 (+0.03)0.0 (0.0)3.65 (0.0)835.300.070.45156710.6510.010.89.78
2020-03-311.78 (-0.06)0.0 (0.0)3.65 (-0.02)-227-7.0400.0-9-0.2832269.911.311.359.01
2020-02-271.84 (-0.12)0.0 (0.0)3.67 (0.0)-183-6.8900.0-11-0.41265611.311.111.4510.9
2020-01-311.96 (+0.02)0.0 (0.0)3.67 (+0.01)331.5800.0-2-0.1208511.1510.911.510.9
2019-12-311.94 (-0.05)0.0 (0.0)3.66 (-0.01)-57-1.7500.000.0325911.511.011.611.0
2019-11-291.99 (+0.01)0.0 (0.0)3.67 (-0.01)-70-2.7500.000.0254411.011.4511.5510.95
2019-10-311.98 (-0.11)0.0 (0.0)3.68 (+0.02)-279-13.6600.000.0204211.3511.6511.6511.3
2019-09-272.09 (-0.08)0.0 (0.0)3.66 (0.0)-164-10.500.010.06156211.611.3511.9511.25
2019-08-302.17 (+0.15)0.0 (0.0)3.66 (-0.01)3182.8500.010.011116911.3510.8512.410.85
2019-07-312.02 (-0.09)0.0 (0.0)3.67 (0.0)-79-0.9600.0-12-0.15827110.8511.011.810.85
2019-06-282.11 (+0.08)0.0 (0.0)3.67 (+0.01)581.5600.030.08372310.9510.911.210.55
2019-05-312.03 (-0.01)0.0 (0.0)3.66 (0.0)-44-1.3800.050.16317911.010.5511.110.3
2019-04-302.04 ()0.0 ()3.66 ()-8000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。