no台股代號公司名稱2022Q42021Q4YoY(%)
1 -1101台泥38.0567.33-43.49
21102亞泥10.3855.53-81.31
31103嘉泥0.451.19-62.18
41109信大3.146.02-47.84
51219福壽0.210.6-65.0
61220台榮0.140.44-68.18
71225福懋油0.141.52-90.79
81259安心0.30.69-56.52
91268漢來美食1.011.92-47.4
101303南亞24.35232.17-89.51
111304台聚0.2233.99-99.35
121308亞聚3.7911.5-67.04
131409新纖1.7214.25-87.93
141434福懋2.54.23-40.9
151443立益0.171.81-90.61
161456怡華0.21.18-83.05
171457宜進0.080.29-72.41
181459聯發0.110.54-79.63
191506正道0.220.67-67.16
201507永大機電工業1.523.66-58.47
211516川飛0.150.38-60.53
221517利奇0.371.67-77.84
231529樂士0.130.22-40.91
241530亞崴0.290.62-53.23
251532勤美2.198.95-75.53
261595川寶0.090.82-89.02
271598岱宇0.721.49-51.68
281605華新3.8374.57-94.86
291608華榮1.993.54-43.79
301611中電0.20.34-41.18
311612宏泰1.5622.18-92.97
321702南僑2.15.36-60.82
331708東鹼1.194.11-71.05
341714和桐1.73.23-47.37
351725元禎0.160.87-81.61
361727中華化0.280.49-42.86
371776展宇0.050.17-70.59
381785光洋科1.274.19-69.69
391806冠軍0.513.44-96.28
401808潤隆2.666.49-59.01
411810和成0.11.38-92.75
421904正隆2.048.53-76.08
431907永豐餘1.4410.32-86.05
442009第一銅0.010.37-97.3
452015豐興8.6615.13-42.76
462027大成鋼9.1346.03-80.17
472028威致0.795.49-85.61
482029盛餘0.973.99-75.69
492030彰源0.86.29-87.28
502031新光鋼1.846.71-72.58
512062橋椿0.541.61-66.46
522070精湛0.290.52-44.23
532103台橡1.889.46-80.13
542107厚生0.141.73-91.91
552108南帝1.5110.3-85.34
562109華豐0.131.65-92.12
572227裕日車5.5410.0-44.6
582236百達-KY0.240.41-41.46
592323中環0.052.0-97.5
602324仁寶18.0245.79-60.65
612325矽品精密工業19.3133.92-43.07
622329華泰2.796.7-58.36
632337旺宏6.5740.41-83.74
642344華邦電8.8755.54-84.03
652348海悅2.044.71-56.69
662352佳世達11.4120.18-43.46
672359所羅門0.021.16-98.28
682371大同0.6321.34-97.05
692375凱美0.132.54-94.88
702376技嘉12.2139.85-69.36
712377微星5.1746.51-88.88
722379瑞昱22.5448.14-53.18
732388威盛0.5933.26-98.23
742393億光0.183.43-94.75
752397友通1.625.11-68.3
762415錩新0.080.88-90.91
772427三商電0.190.58-67.24
782428興勤2.114.55-53.63
792440太空梭0.110.36-69.44
802441超豐3.5814.64-75.55
812451創見0.716.21-88.57
822455全新0.512.41-78.84
832464盟立0.31.17-74.36
842474可成2.9143.97-93.38
852478大毅0.392.49-84.34
862481強茂1.566.27-75.12
872483百容0.020.29-93.1
882515中工2.8921.22-86.38
892524京城0.833.03-72.61
902528皇普0.923.99-76.94
912540愛山林3.788.05-53.04
922543皇昌0.673.43-80.47
932545皇翔1.8114.93-87.88
942547日勝生1.33.28-60.37
952596綠意0.091.36-93.38
962603長榮384.7950.65-59.53
972606裕民4.9417.44-71.67
982609陽明189.01688.33-72.54
992611志信0.090.44-79.55
1002613中櫃0.310.72-56.94
1012615萬海47.58442.61-89.25
1022618長榮航8.4685.21-90.07
1032630亞航0.060.13-53.85
1042636台驊投控1.8714.2-86.83
1052637慧洋-KY10.8531.18-65.2
1062705六福0.352.72-87.13
1072722夏都0.20.36-44.44
1082820華票1.25.18-76.83
1092832台產0.665.62-88.26
1102851中再保1.514.9-69.18
1112852第一保0.411.01-59.41
1122855統一證2.58.04-68.91
1132885元大金28.3267.69-58.16
1142889國票金2.710.92-75.27
1152891中信金2.5186.64-97.1
1162901欣欣0.030.07-57.14
1172928紅馬集團0.651.71-61.99
1182945三商家購0.350.61-42.62
1192947振宇五金0.080.25-68.0
1203003健和興1.523.01-49.5
1213011今皓0.061.55-96.13
1223014聯陽2.65.04-48.41
1233019亞光2.75.65-52.21
1243033威健3.616.3-42.7
1253034聯詠49.84135.91-63.33
1263036文曄15.6727.35-42.71
1273048益登0.864.15-79.28
1283067全域0.011.1-99.09
1293152璟德0.541.39-61.15
1303164景岳0.170.52-67.31
1313202樺晟0.381.13-66.37
1323211順達2.8428.22-89.94
1333217優群1.22.01-40.3
1343226至寶電0.180.98-81.63
1353260威剛0.813.07-73.62
1363276宇環0.10.39-74.36
1373303岱稜0.170.93-81.72
1383305昇貿0.722.6-72.31
1393317尼克森0.461.19-61.34
1403322建舜電0.261.56-83.33
1413324雙鴻2.614.54-42.51
1423357台慶科1.913.32-42.47
1433363上詮0.140.82-82.93
1443376新日興2.344.2-44.29
1453388崇越電0.512.12-75.94
1463441聯一光0.030.16-81.25
1473450聯鈞0.372.28-83.77
1483483力致0.621.88-67.02
1493490單井0.290.5-42.0
1503512皇龍0.641.22-47.54
1513515華擎0.888.6-89.77
1523526凡甲1.172.03-42.36
1533531先益0.10.47-78.72
1543535晶彩科0.090.47-80.85
1553537堡達0.340.87-60.92
1563541西柏0.210.62-66.13
1573545敦泰0.0418.19-99.78
1583563牧德1.272.14-40.65
1593567逸昌0.130.37-64.86
1603592瑞鼎4.6614.42-67.68
1613597映興0.130.26-50.0
1623624光頡0.911.79-49.16
1633663鑫科0.110.31-64.52
1643669圓展0.141.24-88.71
1653672康聯訊0.110.31-64.52
1663679新至陞0.591.89-68.78
1673694海華0.821.4-41.43
1683702大聯大16.7733.39-49.78
1693703欣陸0.329.36-96.58
1703707漢磊1.252.13-41.31
1713709鑫聯大投控0.250.86-70.93
1723711日月光投控202.12373.36-45.86
1733712永崴投控1.793.68-51.36
1744127天良0.160.27-40.74
1754137麗豐-KY2.855.28-46.02
1764142國光生0.182.79-93.55
1774162智擎0.641.39-53.96
1784171瑞基0.461.37-66.42
1794173久裕0.170.32-46.88
1804305世坤0.180.44-59.09
1814306炎洲0.882.43-63.79
1824440宜新實業0.450.89-49.44
1834526東台0.150.56-73.21
1844540全球傳動0.260.56-53.57
1854545銘鈺0.190.39-51.28
1864555氣立0.240.5-52.0
1874558寶緯0.20.69-71.01
1884561健椿0.120.27-55.56
1894577達航科技0.020.66-96.97
1904584君帆工業0.10.27-62.96
1914702中美實0.230.52-55.77
1924739康普0.121.5-92.0
1934755三福化1.063.76-71.81
1944760勤凱0.040.43-90.7
1954764雙鍵0.130.3-56.67
1964767誠泰科技0.150.32-53.12
1974907富宇0.272.05-86.83
1984923力士0.090.48-81.25
1994927泰鼎-KY0.375.61-93.4
2004942嘉彰1.263.11-59.49
2014950牧東0.020.28-92.86
2024952凌通0.32.07-85.51
2034961天鈺3.2719.9-83.57
2044966譜瑞-KY4.9616.41-69.77
2054972湯石照明0.20.6-66.67
2064984科納光通0.090.52-82.69
2075011久陽0.230.56-58.93
2085015華祺0.511.01-49.5
2095102富強0.070.16-56.25
2105201凱衛0.090.24-62.5
2115225東科-KY0.63.4-82.35
2125234達興材料1.011.92-47.4
2135236凌陽創新0.991.79-44.69
2145244弘凱0.510.99-48.48
2155245智晶0.190.76-75.0
2165269祥碩3.337.56-55.95
2175285界霖0.341.3-73.85
2185299杰力0.621.86-66.67
2195306桂盟3.846.54-41.28
2205340建榮0.040.13-69.23
2215383金利0.160.31-48.39
2225452佶優0.520.9-42.22
2235471松翰0.33.48-91.38
2245508永信建3.899.81-60.35
2255522遠雄19.2737.33-48.38
2265530龍巖1.855.08-63.58
2275533皇鼎0.136.69-98.06
2285538東明-KY2.265.42-58.3
2295608四維航2.3910.12-76.38
2305609中菲行3.110.39-70.16
2315864致和證0.532.01-73.63
2326005群益證8.0615.92-49.37
2336016康和證1.26.3-80.95
2346020大展證0.13.13-96.81
2356126信音0.61.13-46.9
2366127九豪0.160.33-51.52
2376130星寶國際0.040.1-60.0
2386138茂達1.064.4-75.91
2396142友勁0.4510.43-95.69
2406151晉倫0.320.62-48.39
2416152百一0.180.48-62.5
2426154順發0.170.34-50.0
2436155鈞寶0.050.4-87.5
2446163華電網0.742.34-68.38
2456170統振0.380.86-55.81
2466175立敦0.881.69-47.93
2476179亞通0.080.87-90.8
2486180橘子0.512.65-80.75
2496183關貿0.811.4-42.14
2506187萬潤0.270.74-63.51
2516189豐藝1.22.04-41.18
2526190萬泰科0.410.91-54.95
2536197佳必琪0.741.38-46.38
2546202盛群0.135.96-97.82
2556203海韻電0.721.24-41.94
2566204艾華0.030.06-50.0
2576206飛捷1.112.77-59.93
2586213聯茂3.817.53-49.4
2596239力成19.6340.05-50.99
2606257矽格4.18.91-53.98
2616261久元0.872.66-67.29
2626269台郡6.8917.96-61.64
2636284佳邦0.131.39-90.65
2646287元隆0.220.38-42.11
2656411晶焱1.192.97-59.93
2666415矽力-KY8.7715.5-43.42
2676435大中0.271.6-83.12
2686442光聖0.140.47-70.21
2696443元晶1.212.6-53.46
2706449鈺邦0.40.96-58.33
2716485點序0.912.27-59.91
2726510精測1.773.52-49.72
2736517保勝光學0.250.43-41.86
2746525捷敏-KY1.322.49-46.99
2756531愛普*0.836.73-87.67
2766546正基科技0.221.58-86.08
2776629泰金-KY0.110.74-85.14
2786640均華0.170.38-55.26
2796642富致0.090.58-84.48
2806654天正國際0.140.93-84.95
2816672騰輝電子-KY1.322.99-55.85
2826679鈺太0.451.82-75.27
2836689伊雲谷數位科技0.190.59-67.8
2846706惠特0.033.95-99.24
2856712長聖0.552.46-77.64
2866719力智0.364.01-91.02
2876732昇佳電子1.133.81-70.34
2886756威鋒電子0.362.96-87.84
2896770力積電24.0773.84-67.4
2906789采鈺科技2.326.5-64.31
2916792詠業0.61.06-43.4
2926799來頡科技0.671.14-41.23
2936829千附精密0.370.71-47.89
2946840東研信超0.170.39-56.41
2956855數泓科技0.220.46-52.17
2966865偉康科技0.150.37-59.46
2978016矽創4.7224.03-80.36
2988021尖點0.961.63-41.1
2998024佑華0.010.28-96.43
3008027鈦昇0.180.55-67.27
3018028昇陽半導體0.551.51-63.58
3028034榮群0.250.92-72.83
3038039台虹0.021.44-98.61
3048042金山電0.280.49-42.86
3058066來思達0.180.46-60.87
3068076伍豐0.751.27-40.94
3078081致新1.547.35-79.05
3088083瑞穎0.351.0-65.0
3098103瀚荃0.261.07-75.7
3108105凌巨0.311.31-76.34
3118150南茂1.816.55-89.12
3128155博智0.861.67-48.5
3138213志超4.1112.37-66.77
3148215明基材1.713.18-46.23
3158234新漢0.631.05-40.0
3168240華宏0.524.06-87.19
3178261富鼎0.742.41-69.29
3188299群聯1.6120.68-92.21
3198342益張0.180.47-61.7
3208358金居1.985.77-65.68
3218383千附0.120.73-83.56
3228390金益鼎0.61.05-42.86
3238406ginkointernationalco.,ltd.1.424.54-68.72
3248409商之器0.110.22-50.0
3258411福貞-KY0.392.99-86.96
3268431匯鑽科0.190.56-66.07
3278438昶昕0.070.54-87.04
3288462柏文0.020.69-97.1
3298480泰昇-KY0.310.6-48.33
3308481政伸0.540.98-44.9
3318488吉源-KY0.270.83-67.47
3328489三貝德0.210.52-59.62
3338916光隆1.362.99-54.52
3348927北基0.410.71-42.25
335911608明輝環球企業有限公司0.380.76-50.0
3369188精熙國際(開曼)有限公司0.971.7-42.94
3379902台火0.010.05-80.0
3389906欣巴巴0.662.25-70.67
3399907統一實0.657.29-91.08
3409918欣天然0.531.26-57.94
3419921巨大7.8714.93-47.29
3429931欣高0.280.88-68.18
3439935慶豐富0.190.33-42.42
3449940信義3.9610.34-61.7
3459946三發地產0.220.54-59.26
3469958世紀鋼1.956.31-69.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。