股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2814.41 (-0.02)0.0 (0.0)0.34 (0.0)-14-23.7300.0-1-1.695933.6533.634.033.6
2024-03-2714.43 (0.0)0.0 (0.0)0.34 (0.0)10.7800.000.012933.633.533.833.5
2024-03-2614.43 (-0.06)0.0 (0.0)0.34 (0.0)-36-40.4500.000.08933.534.334.333.5
2024-03-2514.49 (+0.02)0.0 (0.0)0.34 (0.0)1215.7900.011.327634.133.834.533.8
2024-03-2214.47 (+0.05)0.0 (0.0)0.34 (0.0)4030.300.000.013233.734.034.033.7
2024-03-2114.42 (-0.02)0.0 (0.0)0.34 (0.0)-23-15.1300.000.015234.034.1534.233.7
2024-03-2014.44 (-0.02)0.0 (0.0)0.34 (0.0)-16-17.9800.000.08934.134.2534.534.1
2024-03-1914.46 (-0.01)0.0 (0.0)0.34 (0.0)3525.5500.0-1-0.7313734.2534.0534.834.0
2024-03-1814.47 (+0.05)0.0 (0.0)0.34 (0.0)5025.000.000.020034.034.434.433.5
2024-03-1514.42 (-0.02)0.0 (0.0)0.34 (0.0)-14-12.6100.000.011134.3534.634.934.2
2024-03-1414.44 (+0.02)0.0 (0.0)0.34 (0.0)4234.4300.000.012234.5535.035.3534.55
2024-03-1314.42 (-0.11)0.0 (0.0)0.34 (0.0)-62-31.000.000.020035.035.835.835.0
2024-03-1214.53 (-0.01)0.0 (0.0)0.34 (0.0)-10-10.200.000.09835.736.136.435.7
2024-03-1114.54 (+0.03)0.0 (0.0)0.34 (0.0)1310.7400.000.012135.835.536.235.35
2024-03-0814.51 (-0.06)0.0 (0.0)0.34 (0.0)-39-17.6500.010.4522135.6536.0536.435.3
2024-03-0714.57 (+0.02)0.0 (0.0)0.34 (0.0)208.3700.0-1-0.4223936.2537.3537.3535.8
2024-03-0614.55 (-0.16)0.0 (0.0)0.34 (0.0)-69-22.6200.000.030536.6537.6537.736.65
2024-03-0514.71 (+0.02)0.0 (0.0)0.34 (0.0)1912.500.000.015237.537.7537.7537.45
2024-03-0414.69 (-0.12)0.0 (0.0)0.34 (0.0)-77-32.7700.000.023537.5538.238.237.45
2024-03-0114.81 (0.0)0.0 (0.0)0.34 (0.0)2516.8900.000.014838.238.338.638.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2914.81 (0.0)0.0 (0.0)0.34 (0.0)-2-2.6300.000.07638.0538.4538.4537.85
2024-02-2714.81 (-0.05)0.0 (0.0)0.34 (0.0)-27-13.6400.000.019838.139.539.537.9
2024-02-2614.86 (+0.26)0.0 (0.0)0.34 (0.0)14763.6400.000.023138.9537.939.2537.8
2024-02-2314.6 (-0.05)0.0 (0.0)0.34 (0.0)-20-19.2300.000.010437.938.638.737.9
2024-02-2214.65 (-0.02)0.0 (0.0)0.34 (0.0)-10-10.8700.000.09238.4538.8539.038.45
2024-02-2114.67 (+0.02)0.0 (0.0)0.34 (0.0)1010.4200.000.09638.7539.139.338.75
2024-02-2014.65 (-0.07)0.0 (0.0)0.34 (0.0)-10-8.6200.000.011639.139.739.838.95
2024-02-1914.72 (+0.05)0.0 (0.0)0.34 (0.0)3023.2600.000.012939.539.339.739.3
2024-02-1614.67 (+0.3)0.0 (0.0)0.34 (0.0)17358.0500.000.029839.338.639.538.25
2024-02-1514.37 (+0.09)0.0 (0.0)0.34 (0.0)4934.2700.000.014338.038.0539.0537.75
2024-02-0514.28 (-0.11)0.0 (0.0)0.34 (0.0)-10-6.9400.000.014437.338.2538.2537.3
2024-02-0214.39 (-0.08)0.0 (0.0)0.34 (0.0)-33-23.7400.000.013938.238.938.938.05
2024-02-0114.47 (+0.11)0.0 (0.0)0.34 (0.0)9034.0900.000.026438.4538.0538.9538.05
2024-01-3114.36 (+0.04)0.0 (0.0)0.34 (0.0)3017.2400.0-1-0.5717438.0537.8538.337.5
2024-01-3014.32 (-0.08)0.0 (0.0)0.34 (0.0)-19-14.2900.000.013336.837.437.536.6
2024-01-2914.4 (+0.01)0.0 (0.0)0.34 (0.0)23.0300.000.06637.3537.1537.437.15
2024-01-2614.39 (-0.03)0.0 (0.0)0.34 (0.0)-25-17.4800.000.014337.138.138.137.05
2024-01-2514.42 (-0.11)0.0 (0.0)0.34 (0.0)-71-28.5100.000.024937.5538.6539.037.55
2024-01-2414.53 (+0.16)0.0 (0.0)0.34 (0.0)9644.2400.000.021738.6537.9538.8537.8
2024-01-2314.37 (-0.02)0.0 (0.0)0.34 (0.0)-11-9.9100.000.011137.9538.038.237.75
2024-01-2214.39 (+0.1)0.0 (0.0)0.34 (0.0)5431.5800.000.017137.937.637.9537.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1914.29 (-0.07)0.0 (0.0)0.34 (0.0)5720.2800.000.028137.437.737.736.9
2024-01-1814.36 (+0.11)0.0 (0.0)0.34 (0.0)8927.9900.010.3131837.336.337.336.3
2024-01-1714.25 (-0.06)0.0 (0.0)0.34 (0.0)-86-17.6200.0-1-0.248836.5539.039.036.5
2024-01-1614.31 (-0.07)0.0 (0.0)0.34 (0.0)-68-42.500.000.016038.4539.039.538.4
2024-01-1514.38 (+0.16)0.0 (0.0)0.34 (0.0)8638.9100.000.022139.038.539.238.35
2024-01-1214.22 (+0.08)0.0 (0.0)0.34 (0.0)4624.7300.000.018638.538.739.1538.5
2024-01-1114.14 (+0.06)0.0 (0.0)0.34 (0.0)3633.9600.000.010638.738.2538.738.2
2024-01-1014.08 (-0.13)0.0 (0.0)0.34 (0.0)-1-0.3600.000.027738.2538.0538.737.85
2024-01-0914.21 (0.0)0.0 (0.0)0.34 (0.0)-8-3.2800.000.024437.939.5539.5537.8
2024-01-0814.21 (-0.02)0.0 (0.0)0.34 (0.0)-21-14.7900.000.014239.139.9539.9539.0
2024-01-0514.23 (+0.15)0.0 (0.0)0.34 (0.0)8323.1200.000.035939.838.740.038.5
2024-01-0414.08 (-0.04)0.0 (0.0)0.34 (0.0)-54-10.4400.000.051738.6539.3540.338.65
2024-01-0314.12 (-0.34)0.0 (0.0)0.34 (0.0)-287-16.8700.000.0170139.3540.042.839.35
2024-01-0214.46 (+0.01)0.0 (0.0)0.34 (0.0)1010.7500.000.09339.240.1540.1539.2
2023-12-2914.45 (+0.06)0.0 (0.0)0.34 (0.0)3538.8900.000.09039.4539.1539.4539.15
2023-12-2814.39 (-0.2)0.0 (0.0)0.34 (0.0)-11-6.6700.000.016539.039.6539.6538.9
2023-12-2714.59 (-0.06)0.0 (0.0)0.34 (0.0)-43-15.0300.000.028639.639.940.9539.55
2023-12-2614.65 (+0.05)0.0 (0.0)0.34 (0.0)4021.2800.000.018839.5539.1539.738.7
2023-12-2514.6 (-0.07)0.0 (0.0)0.34 (0.0)-46-18.9300.000.024338.7539.6539.738.7
2023-12-2214.67 (+0.01)0.0 (0.0)0.34 (0.0)-23-4.3900.010.1952439.1540.440.839.15
2023-12-2114.66 (+0.02)0.0 (0.0)0.34 (0.0)-79-6.5600.000.0120540.342.6543.8540.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2014.64 (-0.11)0.0 (0.0)0.34 (0.0)-174-12.4700.000.0139543.042.3543.9542.2
2023-12-1914.75 (-0.13)0.0 (0.0)0.34 (0.0)-111-4.1600.000.0266942.2541.944.841.15
2023-12-1814.88 (-0.02)0.0 (0.0)0.34 (0.0)-25-2.1100.000.0118542.039.542.339.5
2023-12-1514.9 (+0.03)0.0 (0.0)0.34 (0.0)-1-0.4700.0-1-0.4721338.6539.339.338.4
2023-12-1414.87 (-0.08)0.0 (0.0)0.34 (0.0)-50-21.0100.010.4223838.8539.139.538.6
2023-12-1314.95 (+0.01)0.0 (0.0)0.34 (0.0)82.5700.000.031138.738.9539.838.7
2023-12-1214.94 (+0.01)0.0 (0.0)0.34 (0.0)-20-5.600.000.035738.5539.9539.9538.5
2023-12-1114.93 (+0.22)0.0 (0.0)0.34 (-0.03)12222.1800.0-16-2.9155039.5540.7541.8539.3
2023-12-0814.71 (+0.03)0.0 (0.0)0.37 (0.0)-1-0.2700.000.036640.642.442.440.6
2023-12-0714.68 (-0.09)0.0 (0.0)0.37 (0.0)-68-7.4500.000.091341.642.7543.4541.3
2023-12-0614.77 (-0.06)0.0 (0.0)0.37 (0.0)-37-2.7100.000.0136342.841.5543.440.3
2023-12-0514.83 (-0.54)0.0 (0.0)0.37 (+0.04)-311-8.2800.0200.53375541.5546.6547.041.2
2023-12-0415.37 (+0.04)0.0 (0.0)0.33 (0.0)190.5700.000.0330645.7541.9545.7541.95
2023-12-0115.33 (+0.01)0.0 (0.0)0.33 (0.0)140.8400.000.0166141.640.642.3540.6
2023-11-3015.32 (-0.07)0.0 (0.0)0.33 (0.0)-58-4.6500.000.0124640.340.140.9539.35
2023-11-2915.39 (-0.09)0.0 (0.0)0.33 (0.0)-6-0.3700.000.0161440.137.340.737.15
2023-11-2815.48 (-0.2)0.0 (0.0)0.33 (0.0)-132-8.800.000.0150037.0537.7539.0536.55
2023-11-2715.68 (+0.05)0.0 (0.0)0.33 (0.0)161.0400.000.0154537.7534.937.7534.9
2023-11-2415.63 (-0.06)0.0 (0.0)0.33 (0.0)-51-46.7900.000.010934.3535.035.034.3
2023-11-2315.69 (-0.04)0.0 (0.0)0.33 (0.0)-41-10.7600.000.038134.534.1535.734.15
2023-11-2215.73 (+0.05)0.0 (0.0)0.33 (0.0)2625.2400.000.010334.133.3534.1533.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2115.68 (-0.04)0.0 (0.0)0.33 (0.0)-23-22.7700.000.010133.3534.0534.0533.35
2023-11-2015.72 (-0.06)0.0 (0.0)0.33 (0.0)-32-20.5100.0-1-0.6415633.5532.834.032.8
2023-11-1715.78 (0.0)0.0 (0.0)0.33 (0.0)44.3500.000.09232.832.6533.0532.5
2023-11-1615.78 (-0.11)0.0 (0.0)0.33 (0.0)-3-5.6600.000.05332.632.832.832.3
2023-11-1515.89 (+0.02)0.0 (0.0)0.33 (0.0)1118.0300.000.06132.332.232.532.2
2023-11-1415.87 (0.0)0.0 (0.0)0.33 (0.0)1732.6900.000.05232.232.132.4532.1
2023-11-1315.87 (+0.02)0.0 (0.0)0.33 (0.0)67.500.000.08032.233.5533.5532.1
2023-11-1015.85 (0.0)0.0 (0.0)0.33 (0.0)-7-5.8800.000.011932.533.033.332.5
2023-11-0915.85 (-0.04)0.0 (0.0)0.33 (0.0)-28-41.1800.000.06833.2534.2534.2533.25
2023-11-0815.89 (+0.01)0.0 (0.0)0.33 (0.0)77.9500.000.08833.733.734.333.7
2023-11-0715.88 (+0.02)0.0 (0.0)0.33 (0.0)96.2500.000.014434.1533.5534.8533.55
2023-11-0615.86 (+0.01)0.0 (0.0)0.33 (0.0)10.8200.0-1-0.8212233.5533.933.933.0
2023-11-0315.85 (+0.06)0.0 (0.0)0.33 (0.0)3112.8100.000.024233.9533.6534.633.65
2023-11-0215.79 (-0.12)0.0 (0.0)0.33 (0.0)-5-4.900.000.010233.333.4533.5533.05
2023-11-0115.91 (-0.08)0.0 (0.0)0.33 (0.0)-45-32.8500.000.013732.8533.5533.932.7
2023-10-3115.99 (+0.12)0.0 (0.0)0.33 (0.0)7716.2100.000.047533.5532.4534.332.4
2023-10-3015.87 (-0.01)0.0 (0.0)0.33 (0.0)-6-13.6400.000.04432.1532.532.532.15
2023-10-2715.88 (+0.05)0.0 (0.0)0.33 (0.0)7631.1500.0-1-0.4124432.531.233.031.1
2023-10-2615.83 (-0.02)0.0 (0.0)0.33 (-0.01)-6-6.000.0-2-2.010031.430.8531.630.8
2023-10-2515.85 (+0.05)0.0 (0.0)0.34 (0.0)3237.2100.000.08631.5531.3531.831.35
2023-10-2415.8 (+0.1)0.0 (0.0)0.34 (+0.01)6426.2300.010.4124431.330.5531.730.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2315.7 (+0.04)0.0 (0.0)0.33 (-0.01)2320.7200.0-2-1.811130.5531.0531.2530.45
2023-10-2015.66 (+0.02)0.0 (0.0)0.34 (0.0)1623.1900.0-1-1.456931.1531.4531.4530.9
2023-10-1915.64 (+0.05)0.0 (0.0)0.34 (0.0)2848.2800.000.05831.331.031.431.0
2023-10-1815.59 (-0.07)0.0 (0.0)0.34 (0.0)-37-20.5600.000.018030.9531.531.630.95
2023-10-1715.66 (-0.43)0.0 (0.0)0.34 (0.0)-53-31.5500.000.016831.632.2532.331.5
2023-10-1616.09 (0.0)0.0 (0.0)0.34 (0.0)11.2800.000.07832.232.432.432.2
2023-10-1316.09 (-0.05)0.0 (0.0)0.34 (0.0)-30-36.5900.000.08232.632.9533.032.6
2023-10-1216.14 (-0.05)0.0 (0.0)0.34 (0.0)-21-11.800.000.017832.9533.133.132.6
2023-10-1116.19 (-0.13)0.0 (0.0)0.34 (0.0)-71-44.9400.010.6315833.134.1534.1533.1
2023-10-0616.32 (+0.2)0.0 (0.0)0.34 (0.0)11231.1100.000.036034.233.2534.233.25
2023-10-0516.12 (+0.1)0.0 (0.0)0.34 (-0.01)6344.0600.0-6-4.214333.2533.033.332.75
2023-10-0416.02 (+0.03)0.0 (0.0)0.35 (0.0)139.3500.010.7213932.932.9532.9532.35
2023-10-0315.99 (-0.19)0.0 (0.0)0.35 (0.0)-120-27.7800.0-1-0.2343232.9534.0534.0532.6
2023-10-0216.18 (-0.02)0.0 (0.0)0.35 (0.0)-10-11.2400.000.08933.9534.834.833.9
2023-09-2816.2 (-0.04)0.0 (0.0)0.35 (0.0)-38-12.3800.000.030733.9535.135.433.9
2023-09-2716.24 (+0.02)0.0 (0.0)0.35 (0.0)-5-2.4600.0-1-0.4920335.034.935.734.9
2023-09-2616.22 (-0.05)0.0 (0.0)0.35 (0.0)-40-36.3600.000.011035.6535.936.0535.3
2023-09-2516.27 (-0.01)0.0 (0.0)0.35 (0.0)912.3300.000.07335.935.5536.235.55
2023-09-2216.28 (-0.19)0.0 (0.0)0.35 (0.0)-45-39.1300.000.011535.5535.935.9535.5
2023-09-2116.47 (-0.16)0.0 (0.0)0.35 (0.0)-92-51.9800.000.017735.536.236.235.4
2023-09-2016.63 (-0.14)0.0 (0.0)0.35 (0.0)-18-18.000.000.010036.035.8536.2535.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1916.77 (-0.28)0.0 (0.0)0.35 (0.0)-66-38.8200.000.017035.8536.536.535.7
2023-09-1817.05 (-0.12)0.0 (0.0)0.35 (0.0)-60-25.5300.000.023536.035.836.4535.8
2023-09-1517.17 (-0.32)0.0 (0.0)0.35 (-0.02)-304-15.8700.0-14-0.73191536.338.1538.336.3
2023-09-1417.49 (-0.05)0.0 (0.0)0.37 (0.0)41.4400.000.027838.1537.8538.4537.85
2023-09-1317.54 (+0.14)0.0 (0.0)0.37 (0.0)5125.2500.000.020237.837.537.837.1
2023-09-1217.4 (+0.12)0.0 (0.0)0.37 (0.0)7533.0400.000.022737.536.737.536.35
2023-09-1117.28 (-0.06)0.0 (0.0)0.37 (0.0)-43-20.6700.000.020836.7537.737.736.5
2023-09-0817.34 (0.0)0.0 (0.0)0.37 (0.0)129.0900.000.013237.738.238.337.65
2023-09-0717.34 (+0.2)0.0 (0.0)0.37 (0.0)5228.1100.000.018538.238.4538.538.1
2023-09-0617.14 (-0.06)0.0 (0.0)0.37 (-0.01)4318.4500.0-5-2.1523338.3538.538.938.3
2023-09-0517.2 (+0.11)0.0 (0.0)0.38 (0.0)10238.200.000.026738.3537.638.437.6
2023-09-0417.09 (+0.19)0.0 (0.0)0.38 (0.0)8831.5400.000.027937.837.4538.237.05
2023-09-0116.9 (+0.11)0.0 (0.0)0.38 (-0.01)6331.0300.0-6-2.9620337.0537.4537.4536.85
2023-08-3116.79 (+0.17)0.0 (0.0)0.39 (0.0)119.8200.000.011236.2536.2536.4536.15
2023-08-3016.62 (+0.39)0.0 (0.0)0.39 (0.0)6044.1200.000.013636.2536.4536.6536.25
2023-08-2916.23 (+0.21)0.0 (0.0)0.39 (0.0)-20-8.200.010.4124436.4536.1536.535.3
2023-08-2816.02 (+0.02)0.0 (0.0)0.39 (0.0)-23-17.4200.000.013236.1536.836.836.05
2023-08-2516.0 (+0.14)0.0 (0.0)0.39 (0.0)7139.6600.000.017936.3536.036.435.95
2023-08-2415.86 (+0.05)0.0 (0.0)0.39 (0.0)125.500.000.021836.0536.236.5535.7
2023-08-2315.81 (-0.07)0.0 (0.0)0.39 (0.0)-24-14.7200.000.016336.035.936.235.8
2023-08-2215.88 (-0.06)0.0 (0.0)0.39 (0.0)-37-23.7200.000.015635.8535.6536.0535.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2115.94 (-0.07)0.0 (0.0)0.39 (-0.01)-79-48.4700.0-1-0.6116335.6536.336.4535.6
2023-08-1816.01 (-0.01)0.0 (0.0)0.4 (+0.01)-16-13.0100.010.8112336.5537.2537.336.5
2023-08-1716.02 (+0.18)0.0 (0.0)0.39 (0.0)10531.3400.000.033537.2535.738.435.7
2023-08-1615.84 (+0.02)0.0 (0.0)0.39 (-0.01)-2-2.1700.0-1-1.099235.4536.136.135.15
2023-08-1515.82 (-0.11)0.0 (0.0)0.4 (-0.09)-25-13.0200.000.019236.136.736.7536.05
2023-08-1415.93 (-0.15)0.0 (0.0)0.49 (0.0)-87-43.9400.000.019836.6538.0538.236.55
2023-08-1116.08 (-0.05)0.0 (0.0)0.49 (0.0)-18-17.3100.000.010438.2538.338.3538.0
2023-08-1016.13 (-0.03)0.0 (0.0)0.49 (0.0)-15-9.2600.000.016238.3538.0538.737.65
2023-08-0916.16 (+0.02)0.0 (0.0)0.49 (-0.01)-31-18.900.0-2-1.2216438.2538.238.3537.95
2023-08-0816.14 (-0.06)0.0 (0.0)0.5 (0.0)-42-40.3800.000.010438.638.938.938.3
2023-08-0716.2 (-0.01)0.0 (0.0)0.5 (0.0)-20-25.000.000.08038.939.439.938.8
2023-08-0416.21 (+0.22)0.0 (0.0)0.5 (-0.01)8037.3800.0-5-2.3421439.437.739.537.6
2023-08-0215.99 (-0.16)0.0 (0.0)0.51 (-0.02)-139-39.2700.0-8-2.2635437.9539.039.037.65
2023-08-0116.15 (-0.17)0.0 (0.0)0.53 (-0.04)-136-43.1700.0-20-6.3531539.140.240.239.05
2023-07-3116.32 (-0.62)0.0 (0.0)0.57 (-0.11)-122-30.6500.0-53-13.3239840.041.041.040.0
2023-07-2816.94 (-0.52)0.0 (0.0)0.68 (-0.02)-164-27.3300.0-6-1.060040.941.341.340.25
2023-07-2717.46 (+0.39)0.0 (0.0)0.7 (+0.03)20227.2600.0152.0274152.651.252.650.8
2023-07-2617.07 (-0.17)0.0 (0.0)0.67 (+0.12)-72-24.8300.05518.9729050.851.151.250.2
2023-07-2517.24 (+0.17)0.0 (0.0)0.55 (+0.05)8133.4700.0229.0924250.949.551.049.05
2023-07-2417.07 (-0.11)0.0 (0.0)0.5 (0.0)-49-29.700.000.016549.0549.0549.248.8
2023-07-2117.18 (-0.15)0.0 (0.0)0.5 (0.0)-68-27.200.000.025048.8549.2549.5548.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2017.33 (-0.25)0.0 (0.0)0.5 (0.0)-111-43.3600.0-1-0.3925649.2550.050.049.1
2023-07-1917.58 (-0.09)0.0 (0.0)0.5 (0.0)-36-13.5300.0-2-0.7526649.9550.751.149.95
2023-07-1817.67 (-0.25)0.0 (0.0)0.5 (0.0)-74-48.0500.000.015450.851.451.450.4
2023-07-1717.92 (+0.21)0.0 (0.0)0.5 (0.0)8547.4900.000.017951.450.551.450.2
2023-07-1417.71 (0.0)0.0 (0.0)0.5 (0.0)-8-2.5200.000.031850.250.350.650.0
2023-07-1317.71 (-0.15)0.0 (0.0)0.5 (0.0)-89-25.2800.000.035250.450.851.550.0
2023-07-1217.86 (-0.1)0.0 (0.0)0.5 (0.0)-66-31.8800.000.020750.851.151.350.7
2023-07-1117.96 (+0.05)0.0 (0.0)0.5 (-0.01)125.5600.000.021651.251.651.951.0
2023-07-1017.91 (-0.15)0.0 (0.0)0.51 (-0.03)-29-14.0100.0-16-7.7320751.452.152.151.2
2023-07-0718.06 (-0.08)0.0 (0.0)0.54 (0.0)-26-32.100.000.08152.152.653.152.1
2023-07-0618.14 (-0.15)0.0 (0.0)0.54 (0.0)-55-43.3100.0-1-0.7912752.653.153.252.5
2023-07-0518.29 (+0.27)0.0 (0.0)0.54 (0.0)8334.8700.000.023853.352.953.752.9
2023-07-0418.02 (-0.01)0.0 (0.0)0.54 (0.0)22.1300.000.09452.652.753.152.6
2023-07-0318.03 (-0.2)0.0 (0.0)0.54 (-0.01)-36-35.2900.000.010252.953.553.552.8
2023-06-3018.23 (0.0)0.0 (0.0)0.55 (0.0)-21-21.4300.0-1-1.029853.453.653.653.0
2023-06-2918.23 (+0.14)0.0 (0.0)0.55 (0.0)8229.9300.010.3627453.153.053.652.9
2023-06-2818.09 (+0.02)0.0 (0.0)0.55 (0.0)2116.1500.0-1-0.7713052.552.152.652.1
2023-06-2718.07 (+0.09)0.0 (0.0)0.55 (0.0)3619.5700.000.018452.152.152.852.1
2023-06-2617.98 (+0.08)0.0 (0.0)0.55 (0.0)3837.2500.000.010252.051.252.151.2
2023-06-2117.9 (-0.01)0.0 (0.0)0.55 (0.0)-44-22.5600.000.019551.651.451.650.9
2023-06-2017.91 (-0.07)0.0 (0.0)0.55 (0.0)-4-3.6400.000.011051.451.351.451.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1917.98 (-0.01)0.0 (0.0)0.55 (0.0)-11-8.3300.0-2-1.5213251.352.652.650.5
2023-06-1617.99 (+0.1)0.0 (0.0)0.55 (-0.04)4728.3100.0-18-10.8416651.550.751.850.5
2023-06-1517.89 (-0.08)0.0 (0.0)0.59 (0.0)-61-26.0700.000.023450.551.551.550.2
2023-06-1417.97 (-0.02)0.0 (0.0)0.59 (0.0)-10-6.4100.000.015651.551.552.151.5
2023-06-1317.99 (-0.11)0.0 (0.0)0.59 (0.0)-60-19.6100.000.030651.552.252.451.4
2023-06-1218.1 (-0.03)0.0 (0.0)0.59 (0.0)-19-8.8800.0-1-0.4721452.253.053.052.0
2023-06-0918.13 (-0.01)0.0 (0.0)0.59 (0.0)22.7400.000.07353.352.853.352.8
2023-06-0818.14 (+0.04)0.0 (0.0)0.59 (0.0)127.7400.000.015552.852.853.552.5
2023-06-0718.1 (+0.19)0.0 (0.0)0.59 (-0.01)9452.2200.0-1-0.5618052.952.653.352.4
2023-06-0617.91 (+0.01)0.0 (0.0)0.6 (0.0)00.000.000.06852.652.553.052.5
2023-06-0517.9 (+0.09)0.0 (0.0)0.6 (0.0)4339.4500.000.010952.752.953.152.5
2023-06-0217.81 (-0.01)0.0 (0.0)0.6 (0.0)-21-17.6500.000.011952.653.153.152.6
2023-06-0117.82 (0.0)0.0 (0.0)0.6 (0.0)23.9200.000.05153.053.153.353.0
2023-05-3117.82 (+0.07)0.0 (0.0)0.6 (0.0)3334.3800.000.09653.453.053.752.6
2023-05-3017.75 (+0.1)0.0 (0.0)0.6 (0.0)3327.7300.000.011953.353.954.053.2
2023-05-2917.65 (+0.13)0.0 (0.0)0.6 (0.0)5633.7300.0-1-0.616653.852.754.152.7
2023-05-2617.52 (-0.17)0.0 (0.0)0.6 (0.0)-95-50.5300.000.018852.753.554.652.7
2023-05-2517.69 (-0.05)0.0 (0.0)0.6 (0.0)-37-38.9500.0-1-1.059553.254.054.053.1
2023-05-2417.74 (-0.11)0.0 (0.0)0.6 (0.0)-95-43.7800.0-1-0.4621753.755.555.553.6
2023-05-2317.85 (+0.08)0.0 (0.0)0.6 (0.0)3219.8800.000.016153.653.254.352.9
2023-05-2217.77 (+0.16)0.0 (0.0)0.6 (0.0)7757.0400.000.013552.852.453.052.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1917.61 (-0.04)0.0 (0.0)0.6 (0.0)-4-5.1900.000.07752.252.852.852.0
2023-05-1817.65 (+0.21)0.0 (0.0)0.6 (0.0)-1-1.2800.000.07852.052.552.552.0
2023-05-1717.44 (+0.04)0.0 (0.0)0.6 (0.0)2116.6700.000.012652.151.952.351.8
2023-05-1617.4 (-0.01)0.0 (0.0)0.6 (0.0)53.4500.000.014551.752.052.151.4
2023-05-1517.41 (-0.11)0.0 (0.0)0.6 (-0.01)-96-28.8300.0-2-0.633351.252.552.550.8
2023-05-1217.52 (-0.05)0.0 (0.0)0.61 (0.0)61.4900.0-1-0.2540352.452.153.651.1
2023-05-1117.57 (-0.52)0.0 (0.0)0.61 (-0.02)-288-43.9700.0-8-1.2265552.856.056.052.5
2023-05-1018.09 (-0.28)0.0 (0.0)0.63 (-0.02)-62-39.2400.0-9-5.715856.156.056.455.7
2023-05-0918.37 (-0.08)0.0 (0.0)0.65 (0.0)-72-48.000.0-4-2.6715056.457.557.556.4
2023-05-0818.45 (-0.02)0.0 (0.0)0.65 (-0.01)-5-2.9900.0-1-0.616757.559.059.057.5
2023-05-0518.47 (0.0)0.0 (0.0)0.66 (0.0)-4-4.1200.0-2-2.069758.658.559.158.5
2023-05-0418.47 (+0.23)0.0 (0.0)0.66 (0.0)10545.2600.000.023258.858.859.358.5
2023-05-0318.24 (+0.02)0.0 (0.0)0.66 (0.0)1915.5700.000.012258.558.458.958.3
2023-05-0218.22 (+0.22)0.0 (0.0)0.66 (0.0)10052.6300.0-2-1.0519058.557.959.457.9
2023-04-2818.0 (+0.27)0.0 (0.0)0.66 (0.0)12165.7600.000.018458.057.658.157.2
2023-04-2717.73 (-0.09)0.0 (0.0)0.66 (-0.01)-35-39.7700.0-3-3.418856.957.557.556.4
2023-04-2617.82 (+0.02)0.0 (0.0)0.67 (-0.04)-17-8.6700.0-17-8.6719656.956.557.255.6
2023-04-2517.8 (-0.24)0.0 (0.0)0.71 (-0.01)-139-44.2700.0-4-1.2731457.159.259.256.3
2023-04-2418.04 (-0.11)0.0 (0.0)0.72 (0.0)-59-46.4600.0-1-0.7912758.258.158.758.0
2023-04-2118.15 (-0.37)0.0 (0.0)0.72 (-0.01)-190-42.1300.0-4-0.8945158.060.560.558.0
2023-04-2018.52 (-0.32)0.0 (0.0)0.73 (-0.01)-149-35.9900.0-8-1.9341460.261.462.360.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1918.84 (+0.28)0.0 (0.0)0.74 (-0.01)13437.5400.0-1-0.2835761.460.461.760.3
2023-04-1818.56 (-0.31)0.0 (0.0)0.75 (-0.07)-143-32.800.0-35-8.0343660.661.661.860.6
2023-04-1718.87 (+0.26)0.0 (0.0)0.82 (+0.09)12025.4200.0449.3247261.660.261.660.2
2023-04-1418.61 (-0.1)0.0 (0.0)0.73 (0.0)-9-5.9600.000.015160.360.460.760.1
2023-04-1318.71 (+0.05)0.0 (0.0)0.73 (0.0)2315.7500.0-1-0.6814660.360.660.760.1
2023-04-1218.66 (+0.22)0.0 (0.0)0.73 (0.0)10355.9800.000.018460.759.961.259.8
2023-04-1118.44 (+0.04)0.0 (0.0)0.73 (0.0)198.2300.000.023159.660.060.059.2
2023-04-1018.4 (-0.16)0.0 (0.0)0.73 (0.0)-73-40.5600.0-1-0.5618060.161.461.460.1
2023-04-0718.56 (+0.17)0.0 (0.0)0.73 (-0.06)7944.8900.0-26-14.7717661.361.361.461.0
2023-04-0618.39 (+0.2)0.0 (0.0)0.79 (0.0)9657.1400.0-1-0.616860.761.061.160.0
2023-03-3118.19 (+0.05)0.0 (0.0)0.79 (-0.01)5017.0600.0-4-1.3729360.661.161.660.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2814.41 (-0.06)0.0 (0.0)0.34 (0.0)-37-10.4200.000.035533.6533.834.533.5
2024-03-2214.47 (+0.05)0.0 (0.0)0.34 (0.0)8612.0800.0-1-0.1471233.734.434.833.5
2024-03-1514.42 (-0.09)0.0 (0.0)0.34 (0.0)-31-4.7300.000.065534.3535.536.434.2
2024-03-0814.51 (-0.3)0.0 (0.0)0.34 (0.0)-146-12.6500.000.0115435.6538.238.235.3
2024-03-0114.81 (+0.21)0.0 (0.0)0.34 (0.0)14321.8300.000.065538.237.939.537.8
2024-02-2314.6 (-0.07)0.0 (0.0)0.34 (0.0)00.000.000.053937.939.339.837.9
2024-02-1614.67 (+0.39)0.0 (0.0)0.34 (0.0)22250.3400.000.044139.338.0539.537.75
2024-02-0514.28 (-0.11)0.0 (0.0)0.34 (0.0)-10-6.9400.000.014437.338.2538.2537.3
2024-02-0214.39 (0.0)0.0 (0.0)0.34 (0.0)708.9900.0-1-0.1377938.237.1538.9536.6
2024-01-2614.39 (+0.1)0.0 (0.0)0.34 (0.0)434.8200.000.089337.137.639.037.05
2024-01-1914.29 (+0.07)0.0 (0.0)0.34 (0.0)785.3100.000.0147037.438.539.536.3
2024-01-1214.22 (-0.01)0.0 (0.0)0.34 (0.0)525.4400.000.095638.539.9539.9537.8
2024-01-0514.23 (-0.22)0.0 (0.0)0.34 (0.0)-248-9.2800.000.0267139.840.1542.838.5
2023-12-2914.45 (-0.22)0.0 (0.0)0.34 (0.0)-25-2.5700.000.097439.4539.6540.9538.7
2023-12-2214.67 (-0.23)0.0 (0.0)0.34 (0.0)-412-5.900.010.01698139.1539.544.839.15
2023-12-1514.9 (+0.19)0.0 (0.0)0.34 (-0.03)593.5300.0-16-0.96167138.6540.7541.8538.4
2023-12-0814.71 (-0.62)0.0 (0.0)0.37 (+0.04)-398-4.100.0200.21970640.641.9547.040.3
2023-12-0115.33 (-0.3)0.0 (0.0)0.33 (0.0)-166-2.1900.000.0756941.634.942.3534.9
2023-11-2415.63 (-0.15)0.0 (0.0)0.33 (0.0)-121-14.200.0-1-0.1285234.3532.835.732.8
2023-11-1715.78 (-0.07)0.0 (0.0)0.33 (0.0)3510.2900.000.034032.833.5533.5532.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1015.85 (0.0)0.0 (0.0)0.33 (0.0)-18-3.3200.0-1-0.1854232.533.934.8532.5
2023-11-0315.85 (-0.03)0.0 (0.0)0.33 (0.0)525.1900.000.0100133.9532.534.632.15
2023-10-2715.88 (+0.22)0.0 (0.0)0.33 (-0.01)18924.0200.0-4-0.5178732.531.0533.030.45
2023-10-2015.66 (-0.43)0.0 (0.0)0.34 (0.0)-45-8.0900.0-1-0.1855631.1532.432.430.9
2023-10-1316.09 (-0.23)0.0 (0.0)0.34 (0.0)-122-29.1200.010.2441932.634.1534.1532.6
2023-10-0616.32 (+0.12)0.0 (0.0)0.34 (-0.01)584.9800.0-6-0.52116434.234.834.832.35
2023-09-2816.2 (-0.08)0.0 (0.0)0.35 (0.0)-74-10.6600.0-1-0.1469433.9535.5536.233.9
2023-09-2216.28 (-0.89)0.0 (0.0)0.35 (0.0)-281-35.1700.000.079935.5535.836.535.4
2023-09-1517.17 (-0.17)0.0 (0.0)0.35 (-0.02)-217-7.6600.0-14-0.49283236.337.738.4536.3
2023-09-0817.34 (+0.44)0.0 (0.0)0.37 (-0.01)29727.0700.0-5-0.46109737.737.4538.937.05
2023-09-0116.9 (+0.9)0.0 (0.0)0.38 (-0.01)9110.9800.0-5-0.682937.0536.837.4535.3
2023-08-2516.0 (-0.01)0.0 (0.0)0.39 (-0.01)-57-6.4700.0-1-0.1188136.3536.336.5535.45
2023-08-1816.01 (-0.07)0.0 (0.0)0.4 (-0.09)-25-2.6600.000.094136.5538.0538.435.15
2023-08-1116.08 (-0.13)0.0 (0.0)0.49 (-0.01)-126-20.4500.0-2-0.3261638.2539.439.937.65
2023-08-0416.21 (-0.73)0.0 (0.0)0.5 (-0.18)-317-24.7100.0-86-6.7128339.441.041.037.6
2023-07-2816.94 (-0.24)0.0 (0.0)0.68 (+0.18)-2-0.100.0864.22204040.949.0552.640.25
2023-07-2117.18 (-0.53)0.0 (0.0)0.5 (0.0)-204-18.4300.0-3-0.27110748.8550.551.448.8
2023-07-1417.71 (-0.35)0.0 (0.0)0.5 (-0.04)-180-13.8400.0-16-1.23130150.252.152.150.0
2023-07-0718.06 (-0.17)0.0 (0.0)0.54 (-0.01)-32-4.9700.0-1-0.1664452.153.553.752.1
2023-06-3018.23 (+0.33)0.0 (0.0)0.55 (0.0)15619.7700.0-1-0.1378953.451.253.651.2
2023-06-2117.9 (-0.09)0.0 (0.0)0.55 (0.0)-59-13.4700.0-2-0.4643851.652.652.650.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1617.99 (-0.14)0.0 (0.0)0.55 (-0.04)-103-9.5500.0-19-1.76107851.553.053.050.2
2023-06-0918.13 (+0.32)0.0 (0.0)0.59 (-0.01)15125.7200.0-1-0.1758753.352.953.552.4
2023-06-0217.81 (+0.29)0.0 (0.0)0.6 (0.0)10318.6300.0-1-0.1855352.652.754.152.6
2023-05-2617.52 (-0.09)0.0 (0.0)0.6 (0.0)-118-14.7900.0-2-0.2579852.752.455.552.1
2023-05-1917.61 (+0.09)0.0 (0.0)0.6 (-0.01)-75-9.8600.0-2-0.2676152.252.552.850.8
2023-05-1217.52 (-0.95)0.0 (0.0)0.61 (-0.05)-421-27.4300.0-23-1.5153552.459.059.051.1
2023-05-0518.47 (+0.47)0.0 (0.0)0.66 (0.0)22034.2100.0-4-0.6264358.657.959.457.9
2023-04-2818.0 (-0.15)0.0 (0.0)0.66 (-0.06)-129-14.1800.0-25-2.7591058.058.159.255.6
2023-04-2118.15 (-0.46)0.0 (0.0)0.72 (-0.01)-228-10.6900.0-4-0.19213258.060.262.358.0
2023-04-1418.61 (+0.05)0.0 (0.0)0.73 (0.0)637.0500.0-2-0.2289460.361.461.459.2
2023-04-0718.56 (+0.37)0.0 (0.0)0.73 (-0.06)17550.8700.0-27-7.8534461.361.061.460.0
2023-03-3118.19 (+0.55)0.0 (0.0)0.79 (-0.06)29814.5100.0-28-1.36205460.660.462.960.3
2023-03-2417.64 (+0.06)0.0 (0.0)0.85 (+0.2)271.2200.0954.31220560.756.361.055.7
2023-03-1717.58 (+0.12)0.0 (0.0)0.65 (-0.03)120.7500.0-15-0.94159355.959.059.055.1
2023-03-1017.46 (-0.35)0.0 (0.0)0.68 (-0.06)-146-8.1500.0-25-1.4179159.263.063.359.2
2023-03-0317.81 (+0.64)0.0 (0.0)0.74 (0.0)29320.1700.0-3-0.21145362.760.663.659.9
2023-02-2417.17 (-0.4)0.0 (0.0)0.74 (-0.01)-194-11.3700.0-4-0.23170660.660.563.160.3
2023-02-1717.57 (+0.25)0.0 (0.0)0.75 (-0.02)754.000.0-10-0.53187360.761.661.958.7
2023-02-1017.32 (-0.07)0.0 (0.0)0.77 (-0.01)-47-1.4500.0-2-0.06324661.363.365.060.6
2023-02-0317.39 (0.0)0.0 (0.0)0.78 (+0.04)-48-0.8600.0160.29559263.159.665.057.7
2023-01-1717.39 (+0.03)0.0 (0.0)0.74 (-0.1)221.7500.0-45-3.58125859.458.160.757.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1317.36 (+0.22)0.0 (0.0)0.84 (-0.08)590.7300.0-37-0.46807858.165.065.558.1
2023-01-0617.14 (-1.7)0.0 (0.0)0.92 (+0.3)-797-2.4500.01410.433250165.172.572.565.1
2022-12-3018.84 (+0.48)0.0 (0.0)0.62 (0.0)1590.6100.0-3-0.012615066.056.366.054.5
2022-12-2318.36 (+0.08)0.0 (0.0)0.62 (-0.04)-7-0.200.0-19-0.54352756.155.659.553.6
2022-12-1618.28 (-0.64)0.0 (0.0)0.66 (-0.04)-279-7.3800.0-17-0.45378355.655.360.054.1
2022-12-0918.92 (-2.7)0.0 (0.0)0.7 (+0.1)-1269-14.7700.0470.55859156.155.163.054.9
2022-12-0221.62 (+0.52)0.0 (0.0)0.6 (0.0)27916.6300.010.06167853.851.054.850.3
2022-11-2521.1 (-0.69)0.0 (0.0)0.6 (-0.01)-346-24.400.0-4-0.28141851.154.354.751.1
2022-11-1821.79 (+0.35)0.0 (0.0)0.61 (0.0)1777.0300.0-3-0.12251654.152.456.651.3
2022-11-1121.44 (+0.4)0.0 (0.0)0.61 (0.0)1819.7900.000.0184852.351.654.650.5
2022-11-0421.04 (+0.06)0.0 (0.0)0.61 (0.0)161.0200.000.0156851.449.5553.349.55
2022-10-2820.98 (+0.13)0.0 (0.0)0.61 (-0.01)241.900.0-3-0.24126449.349.9550.847.2
2022-10-2120.85 (-0.38)0.0 (0.0)0.62 (+0.01)-172-4.3400.020.05396049.2550.653.649.2
2022-10-1421.23 (+0.7)0.0 (0.0)0.61 (-0.01)31513.0800.0-2-0.08240850.751.251.546.0
2022-10-0720.53 (-1.13)0.0 (0.0)0.62 (-0.06)-237-11.1300.000.0213051.551.955.551.2
2022-09-3021.66 (+1.43)0.0 (0.0)0.68 (-0.01)54012.4500.0-5-0.12433653.158.358.350.1
2022-09-2320.23 (+0.71)0.0 (0.0)0.69 (-0.2)2705.8700.0-82-1.78460058.068.768.858.0
2022-09-1619.52 (-2.16)0.0 (0.0)0.89 (-0.13)-973-12.6100.0-54-0.7771468.689.290.668.6
2022-09-0821.68 (+0.38)0.0 (0.0)1.02 (0.0)1683.1800.0-1-0.02529191.694.194.885.0
2022-09-0221.3 (-1.35)0.0 (0.0)1.02 (+0.05)-570-5.5900.0200.21019692.985.595.384.5
2022-08-2622.65 (+0.17)0.0 (0.0)0.97 (-0.04)731.0200.0-17-0.24717887.384.790.281.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1922.48 (-1.82)0.0 (0.0)1.01 (+0.13)-761-10.000.0540.71761084.774.286.074.2
2022-08-1224.3 (+0.69)0.0 (0.0)0.88 (+0.04)3439.2900.0170.46369373.771.873.968.0
2022-08-0523.61 (+0.05)0.0 (0.0)0.84 (-0.04)200.6200.0-18-0.56323074.078.879.570.2
2022-07-2923.56 (-1.47)0.0 (0.0)0.88 (-0.02)-601-28.9400.0-6-0.29207779.684.286.079.5
2022-07-2225.03 (+0.91)0.0 (0.0)0.9 (+0.03)3618.8800.0120.3406584.380.385.980.0
2022-07-1524.12 (-0.06)0.0 (0.0)0.87 (-0.05)180.2400.0-22-0.3735179.281.583.374.7
2022-07-0824.18 (+1.65)0.0 (0.0)0.92 (-0.02)69012.4300.0-10-0.18554989.484.490.381.9
2022-07-0122.53 (-2.18)0.0 (0.0)0.94 (+0.15)-933-9.3300.0640.64999884.295.097.984.0
2022-06-2424.71 (-1.15)0.0 (0.0)0.79 (-0.04)-484-3.900.0-15-0.121242294.697.298.990.2
2022-06-1725.86 (+2.73)0.0 (0.0)0.83 (-0.2)11239.700.0-84-0.731157997.2107.0107.593.0
2022-06-1023.13 (-3.82)0.0 (0.0)1.03 (0.0)-1619-16.8900.0-2-0.029584107.0111.0114.0106.5
2022-06-0226.95 (-0.9)0.0 (0.0)1.03 (+0.03)-379-6.3600.0120.25956110.5113.5116.0110.0
2022-05-2727.85 (+1.92)0.0 (0.0)1.0 (+0.12)8173.1400.0530.226015114.0117.0120.0109.0
2022-05-2025.93 (-0.25)0.0 (0.0)0.88 (-0.37)-60-0.1900.0-154-0.4832198119.0128.5129.0114.5
2022-05-1326.18 (+4.63)0.0 (0.0)1.25 (+0.03)19422.200.0110.0188170128.0143.0145.0122.0
2022-05-0621.55 (+3.21)0.0 (0.0)1.22 (0.0)13661.1200.030.0121793140.5171.0174.0138.0
2022-04-2918.34 (+1.21)0.0 (0.0)1.22 (+0.03)5310.2600.0100.0203754169.0170.0189.0150.5
2022-04-2217.13 (-0.71)0.0 (0.0)1.19 (+0.07)-267-0.1900.0310.02139993164.0150.0173.5142.0
2022-04-1517.84 (+0.62)0.0 (0.0)1.12 (+0.37)2640.3700.01550.2270842143.5117.0143.5115.5
2022-04-0817.22 (-0.39)0.0 (0.0)0.75 (+0.24)-150-0.5900.0990.3925487114.5105.0121.0103.5
2022-04-0117.61 (+0.28)0.0 (0.0)0.51 (+0.19)1071.500.0791.11714999.694.5105.091.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2517.33 (-0.09)0.0 (0.0)0.32 (+0.07)442.2700.0281.44194089.985.991.985.8
2022-03-1817.42 (+0.22)0.0 (0.0)0.25 (-0.07)1488.5400.0-26-1.5173485.283.786.383.0
2022-03-1117.2 (+0.02)0.0 (0.0)0.32 (-0.07)-35-1.0100.0-31-0.9345782.690.092.782.6
2022-03-0417.18 (+0.01)0.0 (0.0)0.39 (+0.05)190.9500.0221.1200891.492.597.590.1
2022-02-2517.17 (-0.18)0.0 (0.0)0.34 (+0.03)-70-1.5100.0140.3462793.4100.0105.590.0
2022-02-1817.35 (-0.01)0.0 (0.0)0.31 (-0.01)-28-0.6100.0-4-0.09459699.799.9103.095.0
2022-02-1117.36 (-0.35)0.0 (0.0)0.32 (+0.1)-144-1.800.0390.498015102.597.3109.091.5
2022-01-2617.71 (+0.13)0.0 (0.0)0.22 (-0.14)851.1800.0-56-0.78719596.1110.5115.595.5
2022-01-2117.58 (-0.12)0.0 (0.0)0.36 (-0.08)-105-0.5800.0-37-0.2117968106.0112.5122.0103.0
2022-01-1417.7 (+0.22)0.0 (0.0)0.44 (+0.24)600.3400.01020.5817576112.0107.5119.597.0
2022-01-0717.48 (+0.29)0.0 (0.0)0.2 (+0.1)1172.1800.0430.85369101.092.7103.590.7
2021-12-3017.19 (+0.47)0.0 (0.0)0.1 (0.0)15714.3500.0-2-0.18109490.886.691.185.2
2021-12-2416.72 (-0.3)0.0 (0.0)0.1 (0.0)-138-15.1800.000.090986.490.690.685.8
2021-12-1717.02 (+0.21)0.0 (0.0)0.1 (0.0)372.400.010.06154089.488.891.084.5
2021-12-1016.81 (-0.02)0.0 (0.0)0.1 (-0.01)-9-0.5800.0-2-0.13155189.291.893.887.2
2021-12-0316.83 (-0.5)0.0 (0.0)0.11 (-0.16)-253-4.1900.0-67-1.11604491.097.998.090.3
2021-11-2617.33 (+0.04)0.0 (0.0)0.27 (+0.19)240.9300.0762.93259289.184.292.583.9
2021-11-1917.29 (-0.37)0.0 (0.0)0.08 (-0.01)-141-4.100.0-1-0.03344383.378.088.376.8
2021-11-1217.66 (-1.0)0.0 (0.0)0.09 (+0.01)-336-29.0400.050.43115776.681.181.475.9
2021-11-0518.66 (-0.21)0.0 (0.0)0.08 (0.0)1089.900.010.09109181.680.183.679.2
2021-10-2918.87 (-0.35)0.0 (0.0)0.08 (0.0)-94-5.0500.000.0186179.481.782.276.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2219.22 (+0.26)0.0 (0.0)0.08 (+0.01)1003.5100.010.04285081.081.885.075.0
2021-10-1518.96 (-0.27)0.0 (0.0)0.07 (-0.01)748.1500.0-1-0.1190882.983.987.582.7
2021-10-0819.23 (+0.73)0.0 (0.0)0.08 (-0.01)39113.9600.0-4-0.14280184.399.099.080.3
2021-10-0118.5 (-0.1)0.0 (0.0)0.09 (-0.12)120.5800.0-50-2.42206598.4111.0111.098.4
2021-09-2418.6 (-0.04)0.0 (0.0)0.21 (+0.01)92.1800.030.73413111.0112.5114.5110.5
2021-09-1718.64 (-0.02)0.0 (0.0)0.2 (-0.09)-28-2.0900.0-35-2.621338115.0119.5119.5109.0
2021-09-1018.66 (-0.23)0.0 (0.0)0.29 (+0.21)-111-1.2500.0840.948893120.0109.5133.5109.5
2021-09-0318.89 (+0.15)0.0 (0.0)0.08 (-0.01)484.5200.0-5-0.471062108.0110.0114.0106.0
2021-08-2718.74 (+0.14)0.0 (0.0)0.09 (-0.08)595.6300.0-32-3.051048109.5110.5116.0107.5
2021-08-2018.6 (-0.43)0.0 (0.0)0.17 (-0.08)-207-7.9300.0-31-1.192610111.0118.5124.5109.0
2021-08-1319.03 (+0.33)0.0 (0.0)0.25 (-0.11)1344.0500.0-45-1.363308120.0125.5125.5108.0
2021-08-0618.7 (+0.2)0.0 (0.0)0.36 (-0.06)837.1100.0-21-1.81168124.0123.0126.0122.0
2021-07-3018.5 (-0.06)0.0 (0.0)0.42 (-0.09)-29-1.3900.0-38-1.832082122.5123.0127.0120.5
2021-07-2318.56 (-0.06)0.0 (0.0)0.51 (-0.05)40.100.0-21-0.514127122.0127.0139.5120.5
2021-07-1618.62 (-0.12)0.0 (0.0)0.56 (-0.1)-94-3.7200.0-40-1.582524128.5138.0138.0123.5
2021-07-0918.74 (+0.08)0.0 (0.0)0.66 (-0.12)-11-0.4500.0-48-1.982430136.5144.5145.0135.0
2021-07-0218.66 (+0.09)0.0 (0.0)0.78 (+0.23)521.2600.0932.254129144.0131.5147.5130.0
2021-06-2518.57 (+0.27)0.0 (0.0)0.55 (-0.13)982.7400.0-51-1.433573129.5135.0137.5128.5
2021-06-1818.3 (-0.31)0.0 (0.0)0.68 (-0.08)-158-3.7400.0-33-0.784230135.0150.0150.0130.5
2021-06-1118.61 (-1.91)0.0 (0.0)0.76 (+0.08)-694-6.400.0310.2910844146.5144.5163.0142.5
2021-06-0420.52 (-0.85)0.0 (0.0)0.68 (-0.22)-90-1.4300.0-89-1.426280142.0164.5164.5135.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2821.37 (+0.8)0.0 (0.0)0.9 (-0.27)4186.7500.0-108-1.746195162.5177.0177.0160.0
2021-05-2120.57 (+1.31)0.0 (0.0)1.17 (+0.63)5822.8600.02551.2520385167.0154.0179.0154.0
2021-05-1419.26 (+0.9)0.0 (0.0)0.54 (+0.13)2793.1800.0530.68784140.0117.5140.0104.0
2021-05-0718.36 (+0.12)0.0 (0.0)0.41 (+0.07)461.6600.0281.012774119.0125.0127.0110.5
2021-04-2918.24 (+0.5)0.0 (0.0)0.34 (-0.01)1635.9100.0-3-0.112756121.0118.5127.0117.0
2021-04-2317.74 (+0.03)0.0 (0.0)0.35 (+0.02)50.2400.070.342047116.0116.5123.5114.0
2021-04-1617.71 (-0.6)0.0 (0.0)0.33 (-0.05)-226-8.2200.0-21-0.762751115.5122.5127.0113.0
2021-04-0918.31 (+0.43)0.0 (0.0)0.38 (+0.09)1707.9300.0391.822144121.0119.0123.5115.0
2021-04-0117.88 (+0.04)0.0 (0.0)0.29 (+0.05)-24-1.4100.0171.01703118.0116.0121.0114.5
2021-03-2617.84 (-0.19)0.0 (0.0)0.24 (-0.02)-104-1.5700.0-5-0.086626114.5128.5128.5107.0
2021-03-1918.03 (+0.33)0.0 (0.0)0.26 (+0.01)1386.3200.030.142183128.5132.0136.0128.5
2021-03-1217.7 (+0.52)0.0 (0.0)0.25 (-0.07)22510.2500.0-28-1.282195131.0126.0136.0123.5
2021-03-0517.18 (-0.11)0.0 (0.0)0.32 (+0.01)-49-2.8300.030.171732126.0129.0130.0122.0
2021-02-2617.29 (+0.23)0.0 (0.0)0.31 (+0.01)-10-0.2500.030.074028126.0123.5136.0123.5
2021-02-1917.06 (-0.1)0.0 (0.0)0.3 (-0.05)-97-3.3300.0-18-0.622911122.5129.5131.0116.5
2021-02-0517.16 (-0.04)0.0 (0.0)0.35 (-0.07)-152-3.000.0-31-0.615074134.5149.5156.0133.0
2021-01-2917.2 (+0.06)0.0 (0.0)0.42 (+0.14)-124-1.0100.0590.4812330143.5132.5162.5131.5
2021-01-2217.14 (-0.71)0.0 (0.0)0.28 (+0.05)-307-6.0100.0190.375110125.5126.5136.0122.0
2021-01-1517.85 (+0.24)0.0 (0.0)0.23 (-0.01)912.0600.0-2-0.054418116.0117.5136.5115.0
2021-01-0817.61 (-0.03)0.0 (0.0)0.24 (-0.03)100.4100.0-14-0.582413116.0128.5133.5114.0
2020-12-3117.64 (+0.08)0.0 (0.0)0.27 (+0.01)863.900.050.232204129.5138.5138.5125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2517.56 (-0.33)0.0 (0.0)0.26 (+0.09)-195-6.500.0341.133001136.5136.5152.5134.5
2020-12-1817.89 (-0.58)0.0 (0.0)0.17 (+0.06)-253-11.2300.0261.152253135.0138.0145.5133.5
2020-12-1118.47 (-0.13)0.0 (0.0)0.11 (+0.04)601.3100.0180.394566137.0179.0180.0134.5
2020-12-0418.6 (-0.43)0.0 (0.0)0.07 (+0.07)-314-7.2900.0270.634309176.0173.0186.5170.5
2020-11-2719.03 (-0.07)0.0 (0.0)0.0 (0.0)-106-2.7500.000.03853167.0158.5173.0153.0
2020-11-2019.1 (-0.49)0.0 (0.0)0.0 (0.0)-218-4.2500.000.05127154.5139.0161.5136.0
2020-11-1319.59 (-0.64)0.0 (0.0)0.0 (0.0)-262-6.7300.000.03891137.0145.5165.0132.5
2020-11-0620.23 (+1.07)0.0 (-0.05)0.0 (0.0)43323.42-20-1.0800.01849139.0144.5146.0133.0
2020-10-3019.16 (+0.19)0.05 (0.0)0.0 (0.0)944.6900.0-2-0.12006144.5160.0161.0142.5
2020-10-2318.97 (-0.16)0.05 (0.0)0.0 (0.0)-40-1.400.000.02853158.5154.0167.5151.0
2020-10-1619.13 (+1.0)0.05 (-0.01)0.0 (-0.06)4628.98-6-0.12-23-0.455145151.0181.5181.5145.0
2020-10-0818.13 (-0.33)0.06 (0.0)0.06 (0.0)-188-13.900.000.01353178.5185.0191.0177.5
2020-09-3018.46 (+0.12)0.06 (+0.01)0.06 (0.0)494.2900.000.01142181.0188.0192.5176.0
2020-09-2518.34 (-1.18)0.05 (0.0)0.06 (-0.06)-407-8.000.0-24-0.475089188.0222.0228.0178.0
2020-09-1819.52 (+1.42)0.05 (0.0)0.12 (-0.01)5319.7200.0-2-0.045464219.0192.0219.0185.0
2020-09-1118.1 (-0.37)0.05 (0.0)0.13 (-0.07)-176-3.14-1-0.02-31-0.555610190.0206.5229.0186.0
2020-09-0418.47 (+0.94)0.05 (0.0)0.2 (-0.05)43723.3100.0-20-1.071875200.0203.5208.5192.0
2020-08-2817.53 (+0.13)0.05 (0.0)0.25 (+0.17)401.4300.0702.52798205.0216.0222.5203.0
2020-08-2117.4 (-0.21)0.05 (+0.01)0.08 (+0.08)-90-2.750.15320.963335213.0190.0240.5183.5
2020-08-1417.61 (+0.02)0.04 (0.0)0.0 (-0.06)410.6200.0-26-0.396641190.0233.0238.5173.5
2020-08-0717.59 (+0.65)0.04 (+0.04)0.06 (+0.04)3363.7610.01150.178932235.5238.5251.5207.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3116.94 (+1.47)0.0 (-0.05)0.02 (-0.15)5226.06-30-0.35-62-0.728620229.0321.0324.0229.0
2020-07-2415.47 (+0.7)0.05 (-0.09)0.17 (-0.04)2142.86-35-0.47-16-0.217489320.5310.0339.0288.0
2020-07-1714.77 (-0.77)0.14 (-0.21)0.21 (+0.06)-360-5.62-86-1.34250.396406310.0319.0344.0300.0
2020-07-1015.54 (+1.46)0.35 (-0.91)0.15 (-0.03)6177.03-368-4.19-13-0.158779304.0390.0394.0292.0
2020-07-0314.08 (-0.08)1.26 (-0.1)0.18 (+0.08)-36-0.72-11-0.22330.664992385.0400.0417.0378.0
2020-06-2414.16 (+0.16)1.36 (+0.1)0.1 (-0.01)281.25381.7-5-0.222238381.5400.5405.0370.0
2020-06-1914.0 (-0.18)1.26 (+0.36)0.11 (+0.01)-78-1.331472.5140.075855399.0410.5435.0394.0
2020-06-1214.18 (-1.49)0.9 (+0.68)0.1 (-0.02)-47-0.682874.13-2-0.036941397.5361.5416.0361.5
2020-06-0515.67 (-0.1)0.22 (+0.06)0.12 (+0.02)-41-1.94211.070.332110359.0313.0359.0291.5
2020-05-2915.77 (-0.25)0.16 (+0.02)0.1 (+0.01)-103-8.0660.4730.231278307.0322.0322.0273.5
2020-05-2216.02 (-0.1)0.14 (+0.06)0.09 (+0.08)-61-0.66240.26-9-0.19227316.0269.0321.0264.5
2020-05-1516.12 (-0.43)0.08 (+0.08)0.01 (-0.11)-176-2.77280.44-41-0.656347274.5182.0275.0182.0
2020-05-0816.55 (-0.06)0.0 (0.0)0.12 (-0.04)-22-1.0700.0-15-0.732063202.0170.5219.0170.5
2020-04-3016.61 (+0.46)0.0 (0.0)0.16 (+0.09)1684.7900.0310.883510172.5186.5195.0151.5
2020-04-2416.15 (+0.19)0.0 (0.0)0.07 (-0.14)681.4200.0-49-1.024789178.0118.5178.0118.0
2020-04-1715.96 (+0.54)0.0 (0.0)0.21 (-0.07)1982.2800.0-25-0.298681119.0101.0128.099.1
2020-04-1015.42 (+0.04)0.0 (0.0)0.28 (+0.03)40.0700.090.15605299.179.1104.076.5
2020-04-0115.38 (+0.01)0.0 (0.0)0.25 (+0.02)60.3800.080.5159178.077.581.776.8
2020-03-2715.37 (-0.03)0.0 (0.0)0.23 (0.0)-13-0.3800.0-1-0.03343878.369.080.462.0
2020-03-2015.4 (-0.16)0.0 (0.0)0.23 (+0.01)-58-1.7400.040.12333169.063.579.063.5
2020-03-1315.56 (-0.2)0.0 (0.0)0.22 (+0.01)-73-1.5600.050.11467263.584.784.763.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0615.76 (-0.22)0.0 (0.0)0.21 (-0.09)-81-1.000.0-33-0.41810084.790.6103.082.0
2020-02-2715.98 (+0.01)0.0 (0.0)0.3 (0.0)40.0400.000.0949986.070.986.069.0
2020-02-2115.97 (+0.11)0.0 (0.0)0.3 (-0.08)401.8300.0-31-1.42218366.959.366.956.2
2020-02-1415.86 (-0.04)0.0 (0.0)0.38 (-0.1)-16-2.1800.0-35-4.7773459.162.363.059.0
2020-02-0715.9 (-0.25)0.0 (0.0)0.48 (-0.02)-89-6.8700.0-8-0.62129562.356.864.055.5
2020-01-3116.15 (+0.12)0.0 (0.0)0.5 (-0.04)426.500.0-16-2.4864657.960.460.456.3
2020-01-2016.03 (-0.01)0.0 (0.0)0.54 (+0.01)-3-2.2400.053.7313461.462.062.061.0
2020-01-1716.04 (+0.03)0.0 (0.0)0.53 (+0.16)131.8300.0608.4371261.963.064.861.6
2020-01-1016.01 (-0.04)0.0 (0.0)0.37 (+0.16)-16-1.1400.0584.15139961.663.066.060.6
2020-01-0316.05 (+0.01)0.0 (0.0)0.21 (+0.01)30.4700.020.3164263.569.069.063.0
2019-12-3116.04 (+0.15)0.0 (0.0)0.2 (0.0)5411.6400.000.046467.568.270.066.0
2019-12-2715.89 (0.0)0.0 (0.0)0.2 (0.0)30.1500.020.1193967.966.872.066.1
2019-12-2015.89 (+0.34)0.0 (0.0)0.2 (0.0)1236.100.0-3-0.15201566.260.067.060.0
2019-12-1315.55 (+0.13)0.0 (0.0)0.2 (+0.01)491.8500.060.23264460.063.066.159.4
2019-12-0615.42 (+0.06)0.0 (0.0)0.19 (0.0)220.7700.0-1-0.04284063.158.563.957.4
2019-11-2915.36 (+0.35)0.0 (0.0)0.19 (-0.03)1292.0300.0-10-0.16636659.250.661.450.0
2019-11-2215.01 (+0.03)0.0 (0.0)0.22 (+0.05)101.1500.0161.8487151.046.751.546.1
2019-11-1514.98 (+0.01)0.0 (0.0)0.17 (-0.04)20.1500.0-12-0.92131046.548.249.3545.9
2019-11-0814.97 (0.0)0.0 (0.0)0.21 (-0.09)00.000.0-35-1.33262347.742.0548.8542.0
2019-11-0114.97 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.027441.9542.542.9541.3
2019-10-2514.97 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.063542.541.9543.341.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1814.97 (0.0)0.0 (0.0)0.3 (-0.01)00.000.0-4-1.625041.441.9542.141.3
2019-10-0914.97 (0.0)0.0 (0.0)0.31 (-0.02)00.000.0-6-3.9215341.9541.542.041.3
2019-10-0414.97 (0.0)0.0 (0.0)0.33 (+0.01)00.000.021.0818641.4541.642.041.0
2019-09-2714.97 (-0.01)0.0 (0.0)0.32 (-0.02)-1-0.1700.0-5-0.8360241.641.043.040.9
2019-09-2014.98 (0.0)0.0 (0.0)0.34 (-0.03)00.000.0-12-3.5933441.6540.742.340.05
2019-09-1214.98 (0.0)0.0 (0.0)0.37 (-0.04)-1-0.4900.0-16-7.820541.040.541.840.1
2019-09-0614.98 (+0.01)0.0 (0.0)0.41 (-0.01)21.3100.0-3-1.9615340.540.041.139.4
2019-08-3014.97 (0.0)0.0 (0.0)0.42 (-0.01)00.000.0-2-1.1118040.4539.141.039.1
2019-08-2314.97 (0.0)0.0 (0.0)0.43 (+0.01)00.000.010.4721139.539.639.9539.0
2019-08-1614.97 (-0.01)0.0 (0.0)0.42 (+0.02)-1-0.1900.081.4953639.5541.342.438.65
2019-08-0814.98 (+0.01)0.0 (0.0)0.4 (-0.04)10.2100.0-14-2.9547542.541.943.640.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2814.41 (-0.4)0.0 (0.0)0.34 (0.0)-103-3.400.0-1-0.03302633.6538.338.633.5
2024-02-2914.81 (+0.45)0.0 (0.0)0.34 (0.0)38719.0100.000.0203638.0538.0539.837.3
2024-01-3114.36 (-0.09)0.0 (0.0)0.34 (0.0)-62-0.9700.0-1-0.02636638.0540.1542.836.3
2023-12-2914.45 (-0.87)0.0 (0.0)0.34 (+0.01)-762-3.6300.050.022099539.4540.647.038.4
2023-11-3015.32 (-0.67)0.0 (0.0)0.33 (0.0)-303-3.7300.0-2-0.02812440.333.5540.9532.1
2023-10-3115.99 (-0.21)0.0 (0.0)0.33 (-0.02)1514.3800.0-10-0.29344633.5534.834.830.45
2023-09-2816.2 (-0.59)0.0 (0.0)0.35 (-0.04)-212-3.7700.0-26-0.46562833.9537.4538.933.9
2023-08-3116.79 (+0.47)0.0 (0.0)0.39 (-0.18)-375-9.500.0-35-0.89394936.2540.240.235.15
2023-07-3116.32 (-1.91)0.0 (0.0)0.57 (+0.02)-540-9.8300.0130.24549340.053.553.740.0
2023-06-3018.23 (+0.41)0.0 (0.0)0.55 (-0.05)1264.1100.0-23-0.75306453.453.153.650.2
2023-05-3117.82 (-0.18)0.0 (0.0)0.6 (-0.06)-272-6.600.0-32-0.78412153.457.959.450.8
2023-04-2818.0 (-0.19)0.0 (0.0)0.66 (-0.13)-119-2.7800.0-58-1.35428258.061.062.355.6
2023-03-3118.19 (+1.02)0.0 (0.0)0.79 (+0.05)4845.3200.0240.26909860.660.663.655.1
2023-02-2417.17 (-0.15)0.0 (0.0)0.74 (-0.03)-158-1.5700.0-13-0.131004460.661.865.058.7
2023-01-3117.32 (-1.52)0.0 (0.0)0.77 (+0.15)-772-1.7500.0720.164421461.872.572.557.4
2022-12-3018.84 (-2.28)0.0 (0.0)0.62 (+0.02)-1163-2.700.090.024301066.052.066.051.9
2022-11-3021.12 (-0.02)0.0 (0.0)0.6 (-0.01)80.100.0-7-0.09774451.850.356.650.3
2022-10-3121.14 (-0.52)0.0 (0.0)0.61 (-0.07)-4-0.0400.0-3-0.031009250.851.955.546.0
2022-09-3021.66 (+0.51)0.0 (0.0)0.68 (-0.31)620.2400.0-130-0.492630253.192.094.850.1
2022-08-3121.15 (-2.41)0.0 (0.0)0.99 (+0.11)-952-3.4600.0440.162755091.178.895.368.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2923.56 (+1.39)0.0 (0.0)0.88 (-0.07)6192.9700.0-26-0.122086079.688.590.374.7
2022-06-3022.17 (-5.69)0.0 (0.0)0.95 (+0.07)-2445-5.5400.0260.064414887.4113.5114.587.4
2022-05-3127.86 (+9.52)0.0 (0.0)0.88 (-0.34)40671.500.0-138-0.05271754113.0171.0174.0109.0
2022-04-2918.34 (+0.23)0.0 (0.0)1.22 (+0.8)1370.0300.03330.08442924169.0101.0189.099.6
2022-03-3118.11 (+0.94)0.0 (0.0)0.42 (+0.08)5243.900.0340.251344399.492.599.482.6
2022-02-2517.17 (-0.54)0.0 (0.0)0.34 (+0.12)-242-1.400.0490.281723993.497.3109.090.0
2022-01-2617.71 (+0.52)0.0 (0.0)0.22 (+0.12)1570.3300.0520.114811096.192.7122.090.7
2021-12-3017.19 (+0.43)0.0 (0.0)0.1 (-0.02)721.0200.0-9-0.13708690.893.396.784.5
2021-11-3016.76 (-2.11)0.0 (0.0)0.12 (+0.04)-623-5.0500.0200.161233891.580.198.075.9
2021-10-2918.87 (+0.16)0.0 (0.0)0.08 (0.0)4154.7200.0-3-0.03879979.4102.5102.575.0
2021-09-3018.71 (-0.17)0.0 (0.0)0.08 (-0.01)-80-0.6100.0-1-0.0113093103.0112.5133.599.8
2021-08-3118.88 (+0.38)0.0 (0.0)0.09 (-0.33)1351.600.0-132-1.568438112.5123.0126.0107.5
2021-07-3018.5 (-0.4)0.0 (0.0)0.42 (-0.18)-206-1.4800.0-73-0.5213953122.5134.0147.5120.5
2021-06-3018.9 (-2.77)0.0 (0.0)0.6 (-0.17)-845-3.3700.0-70-0.2825090134.5147.0163.0128.5
2021-05-3121.67 (+3.43)0.0 (0.0)0.77 (+0.43)14543.700.01750.4539318147.0125.0179.0104.0
2021-04-2918.24 (+0.22)0.0 (0.0)0.34 (+0.07)1071.0500.0270.2610221121.0117.5127.0113.0
2021-03-3118.02 (+0.73)0.0 (0.0)0.27 (-0.04)1911.3700.0-15-0.1113921116.5129.0136.0107.0
2021-02-2617.29 (+0.09)0.0 (0.0)0.31 (-0.11)-259-2.1600.0-46-0.3812014126.0149.5156.0116.5
2021-01-2917.2 (-0.44)0.0 (0.0)0.42 (+0.15)-330-1.3600.0620.2624272143.5128.5162.5114.0
2020-12-3117.64 (-1.36)0.0 (0.0)0.27 (+0.27)-615-4.0600.01100.7315141129.5180.0186.5125.5
2020-11-3019.0 (-0.16)0.0 (-0.05)0.0 (0.0)-154-0.97-20-0.1300.015914179.0144.5181.5132.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3019.16 (+0.7)0.05 (-0.01)0.0 (-0.06)3282.89-6-0.05-25-0.2211359144.5185.0191.0142.5
2020-09-3018.46 (+0.76)0.06 (+0.01)0.06 (-0.19)3251.73-1-0.01-77-0.4118823181.0207.0229.0176.0
2020-08-3117.7 (+0.76)0.05 (+0.05)0.25 (+0.23)4361.9860.03910.4122065204.0238.5251.5173.5
2020-07-3116.94 (+2.95)0.0 (-1.3)0.02 (-0.1)10002.93-535-1.57-40-0.1234127229.0395.0417.0229.0
2020-06-3013.99 (-1.78)1.3 (+1.14)0.12 (+0.02)-181-0.944982.58110.0619307388.0313.0435.0291.5
2020-05-2915.77 (-0.84)0.16 (+0.16)0.1 (-0.06)-362-1.91580.31-62-0.3318917307.0170.5322.0170.5
2020-04-3016.61 (+1.28)0.0 (0.0)0.16 (-0.09)4571.9500.0-34-0.1523447172.578.6195.076.5
2020-03-3115.33 (-0.65)0.0 (0.0)0.25 (-0.05)-238-1.1500.0-17-0.082072077.890.6103.062.0
2020-02-2715.98 (-0.17)0.0 (0.0)0.3 (-0.2)-61-0.4400.0-74-0.541371186.056.886.055.5
2020-01-3116.15 (+0.11)0.0 (0.0)0.5 (+0.3)391.100.01093.08353557.969.069.056.3
2019-12-3116.04 (+0.68)0.0 (0.0)0.2 (+0.01)2512.5300.040.04990567.558.572.057.4
2019-11-2915.36 (+0.39)0.0 (0.0)0.19 (-0.11)1411.2600.0-41-0.371121759.242.061.441.9
2019-10-3114.97 (0.0)0.0 (0.0)0.3 (-0.02)00.000.0-8-0.55145241.9541.643.341.0
2019-09-2714.97 (0.0)0.0 (0.0)0.32 (-0.1)00.000.0-36-2.78129541.640.043.039.4
2019-08-3014.97 (-0.01)0.0 (0.0)0.42 (-0.02)-1-0.0600.0-6-0.37162840.4542.2543.638.65
2019-07-3114.98 (+0.01)0.0 (0.0)0.44 (-0.16)10.0500.0-60-3.18188842.2538.843.638.8
2019-06-2814.97 (-0.06)0.0 (0.0)0.6 (+0.08)-22-1.6300.0302.22134938.7540.542.838.0
2019-05-3115.03 (-0.98)0.0 (0.0)0.52 (+0.12)191.1700.0513.13162940.339.543.038.4
2019-04-3016.01 ()0.0 ()0.4 ()-1-1.8500.000.05439.239.639.638.85

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。