股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	2.24 (-0.02)	0.29 (0.0)	0.0 (0.0)	-17	11.11	0	0.0	0	0.0	153	91.9	93.0	93.0	91.9
2025-07-29	2.26 (-0.04)	0.29 (0.0)	0.0 (-0.01)	-60	30.15	0	0.0	-2	1.01	199	92.6	94.8	94.8	92.5
2025-07-28	2.3 (+0.03)	0.29 (0.0)	0.01 (0.0)	13	10.92	0	0.0	0	0.0	119	94.9	94.6	95.1	94.1
2025-07-25	2.27 (-0.05)	0.29 (0.0)	0.01 (0.0)	-45	38.14	0	0.0	0	0.0	118	93.9	94.3	94.3	93.3
2025-07-24	2.32 (-0.32)	0.29 (0.0)	0.01 (0.0)	-69	33.01	0	0.0	0	0.0	209	94.3	93.8	95.1	93.8
2025-07-23	2.64 (-0.08)	0.29 (0.0)	0.01 (0.0)	-61	12.66	-2	0.41	0	0.0	482	99.1	99.5	100.0	98.7
2025-07-22	2.72 (-0.1)	0.29 (0.0)	0.01 (0.0)	-78	31.2	-2	0.8	-1	0.4	250	98.7	101.0	101.5	98.4
2025-07-21	2.82 (+0.05)	0.29 (0.0)	0.01 (0.0)	38	10.41	-2	0.55	0	0.0	365	101.0	101.0	102.0	100.5
2025-07-18	2.77 (0.0)	0.29 (-0.01)	0.01 (0.0)	4	2.13	-3	1.6	0	0.0	188	100.0	100.5	100.5	99.8
2025-07-17	2.77 (+0.08)	0.3 (0.0)	0.01 (0.0)	52	21.94	-3	1.27	0	0.0	237	99.7	98.8	100.0	98.0
2025-07-16	2.69 (-0.14)	0.3 (-0.01)	0.01 (0.0)	101	34.83	-3	1.03	1	0.34	290	97.9	98.1	99.6	97.9
2025-07-15	2.83 (+0.01)	0.31 (0.0)	0.01 (0.0)	11	13.25	0	0.0	0	0.0	83	97.6	97.7	97.9	97.1
2025-07-14	2.82 (-0.03)	0.31 (0.0)	0.01 (0.0)	11	17.19	0	0.0	0	0.0	64	97.3	98.4	98.6	97.2
2025-07-11	2.85 (+0.08)	0.31 (0.0)	0.01 (0.0)	71	39.66	0	0.0	-1	0.56	179	98.4	95.6	98.9	95.6
2025-07-10	2.77 (-0.21)	0.31 (0.0)	0.01 (0.0)	-174	40.37	0	0.0	1	0.23	431	95.6	98.8	98.8	95.1
2025-07-09	2.98 (0.0)	0.31 (0.0)	0.01 (0.0)	7	10.14	-2	2.9	0	0.0	69	99.2	98.7	99.5	98.7
2025-07-08	2.98 (-0.06)	0.31 (0.0)	0.01 (0.0)	-11	11.34	0	0.0	0	0.0	97	98.7	99.9	99.9	98.0
2025-07-07	3.04 (-0.02)	0.31 (0.0)	0.01 (0.0)	-8	8.0	0	0.0	0	0.0	100	99.5	98.1	99.9	98.1
2025-07-04	3.06 (+0.01)	0.31 (0.0)	0.01 (0.0)	5	1.95	0	0.0	0	0.0	256	99.0	102.5	102.5	98.7
2025-07-03	3.05 (+0.04)	0.31 (0.0)	0.01 (0.0)	71	18.35	0	0.0	0	0.0	387	101.0	101.0	102.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	3.01 (+0.08)	0.31 (0.0)	0.01 (0.0)	62	36.26	0	0.0	0	0.0	171	100.0	100.5	101.0	99.8
2025-07-01	2.93 (+0.11)	0.31 (+0.05)	0.01 (0.0)	77	30.8	32	12.8	0	0.0	250	100.0	99.3	101.0	99.3
2025-06-30	2.82 (-0.05)	0.26 (+0.04)	0.01 (0.0)	-32	18.93	34	20.12	0	0.0	169	99.3	100.5	100.5	99.1
2025-06-27	2.87 (-0.06)	0.22 (+0.05)	0.01 (0.0)	-39	13.64	34	11.89	0	0.0	286	99.9	100.5	100.5	98.6
2025-06-26	2.93 (-0.07)	0.17 (0.0)	0.01 (0.0)	-50	18.38	0	0.0	0	0.0	272	98.8	100.0	100.0	98.8
2025-06-25	3.0 (+0.12)	0.17 (+0.03)	0.01 (0.0)	92	21.55	25	5.85	0	0.0	427	99.5	100.5	100.5	99.5
2025-06-24	2.88 (-0.12)	0.14 (+0.07)	0.01 (+0.01)	-134	12.14	50	4.53	2	0.18	1104	98.5	100.5	102.0	98.2
2025-06-23	3.0 (+0.01)	0.07 (+0.07)	0.0 (0.0)	10	1.57	50	7.84	2	0.31	638	97.6	91.6	98.7	90.8
2025-06-20	2.99 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	25.45	0	0.0	0	0.0	110	91.8	91.8	93.0	90.5
2025-06-19	3.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	20.0	0	0.0	0	0.0	90	91.7	92.1	92.1	91.2
2025-06-18	3.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	17.86	0	0.0	0	0.0	28	92.7	92.7	92.8	92.5
2025-06-17	3.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.51	0	0.0	-1	2.13	47	92.4	93.7	93.9	92.4
2025-06-16	3.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	15.0	0	0.0	0	0.0	60	92.5	92.9	93.2	92.4
2025-06-13	3.06 (-0.1)	0.0 (0.0)	0.0 (0.0)	-69	50.74	0	0.0	1	0.74	136	93.0	95.4	95.5	92.7
2025-06-12	3.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	54	33.96	0	0.0	0	0.0	159	95.1	94.0	95.8	93.9
2025-06-11	3.18 (+0.06)	0.0 (0.0)	0.0 (0.0)	49	48.51	0	0.0	-1	0.99	101	93.7	93.2	94.3	93.2
2025-06-10	3.12 (+0.08)	0.0 (0.0)	0.0 (0.0)	60	51.28	0	0.0	0	0.0	117	92.9	92.4	94.0	91.6
2025-06-09	3.04 (+0.03)	0.0 (0.0)	0.0 (-0.01)	17	16.5	0	0.0	-2	1.94	103	92.5	91.2	92.5	90.9
2025-06-06	3.01 (-0.05)	0.0 (0.0)	0.01 (0.0)	-5	7.94	0	0.0	0	0.0	63	91.9	92.6	92.6	91.5
2025-06-05	3.06 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	16.92	0	0.0	0	0.0	65	92.6	92.8	93.8	92.5
2025-06-04	3.04 (0.0)	0.0 (0.0)	0.01 (0.0)	5	12.5	0	0.0	0	0.0	40	92.6	92.3	93.4	92.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	3.04 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	20.69	0	0.0	0	0.0	58	91.8	93.2	93.3	91.8
2025-06-02	3.02 (+0.02)	0.0 (0.0)	0.01 (0.0)	17	20.24	0	0.0	0	0.0	84	91.7	93.2	93.2	90.7
2025-05-29	3.0 (+0.03)	0.0 (0.0)	0.01 (0.0)	23	17.16	0	0.0	0	0.0	134	93.3	92.1	93.7	91.6
2025-05-28	2.97 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	22.39	0	0.0	0	0.0	67	91.7	92.3	93.0	91.3
2025-05-27	2.99 (-0.03)	0.0 (0.0)	0.01 (0.0)	-2	3.57	0	0.0	-1	1.79	56	91.9	93.1	93.1	91.8
2025-05-26	3.02 (-0.04)	0.0 (0.0)	0.01 (0.0)	-17	30.91	0	0.0	0	0.0	55	92.7	93.2	93.4	92.7
2025-05-23	3.06 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	1.15	0	0.0	0	0.0	260	93.4	94.5	95.8	93.3
2025-05-22	3.07 (+0.08)	0.0 (0.0)	0.01 (0.0)	59	52.21	0	0.0	0	0.0	113	92.7	92.0	92.7	91.4
2025-05-21	2.99 (0.0)	0.0 (0.0)	0.01 (0.0)	19	27.54	0	0.0	0	0.0	69	92.7	91.6	92.8	91.6
2025-05-20	2.99 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.89	0	0.0	0	0.0	53	91.6	92.7	92.8	91.4
2025-05-19	3.0 (-0.07)	0.0 (0.0)	0.01 (0.0)	-60	36.59	0	0.0	0	0.0	164	91.4	94.2	94.4	91.2
2025-05-16	3.07 (-0.01)	0.0 (0.0)	0.01 (0.0)	2	0.84	0	0.0	0	0.0	238	94.2	95.1	95.1	92.9
2025-05-15	3.08 (-0.1)	0.0 (0.0)	0.01 (0.0)	-30	7.09	0	0.0	0	0.0	423	93.6	92.3	94.0	91.8
2025-05-14	3.18 (0.0)	0.0 (0.0)	0.01 (0.0)	36	25.53	0	0.0	0	0.0	141	91.3	89.9	91.4	89.9
2025-05-13	3.18 (+0.01)	0.0 (0.0)	0.01 (0.0)	19	10.73	0	0.0	1	0.56	177	89.4	90.6	91.5	89.4
2025-05-12	3.17 (-0.08)	0.0 (0.0)	0.01 (0.0)	-11	7.43	0	0.0	0	0.0	148	89.3	88.8	92.4	88.8
2025-05-09	3.25 (+0.08)	0.0 (0.0)	0.01 (0.0)	57	39.58	0	0.0	0	0.0	144	88.7	87.7	88.7	87.2
2025-05-08	3.17 (+0.03)	0.0 (0.0)	0.01 (0.0)	39	44.32	0	0.0	0	0.0	88	86.8	85.4	87.0	85.0
2025-05-07	3.14 (-0.04)	0.0 (0.0)	0.01 (0.0)	-1	2.94	0	0.0	0	0.0	34	85.7	86.5	86.5	85.4
2025-05-06	3.18 (+0.05)	0.0 (0.0)	0.01 (0.0)	49	76.56	0	0.0	0	0.0	64	86.5	86.7	87.0	85.0
2025-05-05	3.13 (-0.03)	0.0 (0.0)	0.01 (0.0)	-26	17.69	0	0.0	-1	0.68	147	85.5	87.8	88.5	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.16 (+0.06)	0.0 (0.0)	0.01 (0.0)	65	54.17	0	0.0	0	0.0	120	87.7	87.6	88.2	87.2
2025-04-30	3.1 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	19.59	0	0.0	1	1.03	97	86.5	88.0	88.3	86.5
2025-04-29	3.13 (+0.03)	0.0 (0.0)	0.01 (0.0)	20	26.67	0	0.0	0	0.0	75	87.0	85.9	87.1	85.6
2025-04-28	3.1 (-0.02)	0.0 (0.0)	0.01 (0.0)	45	50.0	0	0.0	0	0.0	90	86.0	85.0	86.2	84.4
2025-04-25	3.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	5.08	0	0.0	0	0.0	118	84.3	84.5	85.6	83.9
2025-04-24	3.11 (+0.05)	0.0 (0.0)	0.01 (0.0)	37	31.09	0	0.0	0	0.0	119	83.3	84.0	84.1	83.0
2025-04-23	3.06 (+0.03)	0.0 (0.0)	0.01 (0.0)	28	25.69	0	0.0	0	0.0	109	82.8	81.8	84.0	81.8
2025-04-22	3.03 (-0.03)	0.0 (0.0)	0.01 (0.0)	28	23.14	0	0.0	0	0.0	121	80.2	80.0	81.2	79.5
2025-04-21	3.06 (-0.05)	0.0 (0.0)	0.01 (0.0)	-24	22.22	0	0.0	0	0.0	108	81.7	84.2	84.2	81.6
2025-04-18	3.11 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	6.31	0	0.0	0	0.0	111	84.2	84.7	85.9	84.1
2025-04-17	3.12 (+0.06)	0.0 (0.0)	0.01 (0.0)	47	28.14	0	0.0	0	0.0	167	84.7	85.6	86.0	83.8
2025-04-16	3.06 (-0.08)	0.0 (0.0)	0.01 (0.0)	-47	27.98	0	0.0	0	0.0	168	86.0	87.7	87.7	85.7
2025-04-15	3.14 (+0.04)	0.0 (0.0)	0.01 (0.0)	29	16.96	0	0.0	-1	0.58	171	87.7	82.4	87.9	82.4
2025-04-14	3.1 (-0.06)	0.0 (0.0)	0.01 (0.0)	-33	11.19	0	0.0	1	0.34	295	82.3	82.1	84.7	81.5
2025-04-11	3.16 (+0.07)	0.0 (0.0)	0.01 (0.0)	53	15.41	0	0.0	-1	0.29	344	80.9	76.4	81.1	73.3
2025-04-10	3.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	4.84	0	0.0	0	0.0	62	77.8	77.8	77.8	77.8
2025-04-09	3.08 (+0.01)	0.0 (0.0)	0.01 (-0.01)	6	0.88	0	0.0	-4	0.59	678	70.8	79.0	79.0	70.8
2025-04-08	3.07 (+0.14)	0.0 (0.0)	0.02 (0.0)	103	14.51	0	0.0	-1	0.14	710	78.6	76.4	79.7	76.3
2025-04-07	2.93 (-0.05)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	64	84.7	84.7	84.7	84.7
2025-04-02	2.98 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	15.38	0	0.0	0	0.0	78	94.1	94.7	95.3	93.0
2025-04-01	3.0 (+0.1)	0.0 (0.0)	0.02 (0.0)	68	48.23	0	0.0	-1	0.71	141	94.4	91.4	94.5	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	2.9 (0.0)	0.0 (0.0)	0.02 (0.0)	-33	10.44	0	0.0	0	0.0	316	91.2	91.0	92.9	90.6
2025-03-28	2.9 (-0.07)	0.0 (0.0)	0.02 (0.0)	-51	11.97	0	0.0	0	0.0	426	95.4	97.5	97.5	93.5
2025-03-27	2.97 (-0.18)	0.0 (0.0)	0.02 (0.0)	-142	64.84	0	0.0	0	0.0	219	97.5	99.0	99.0	97.4
2025-03-26	3.15 (+0.03)	0.0 (0.0)	0.02 (0.0)	25	38.46	0	0.0	0	0.0	65	99.5	99.7	99.9	99.3
2025-03-25	3.12 (-0.05)	0.0 (0.0)	0.02 (0.0)	-47	54.65	0	0.0	-1	1.16	86	99.0	100.0	100.0	98.6
2025-03-24	3.17 (-0.08)	0.0 (0.0)	0.02 (0.0)	-32	34.04	0	0.0	-1	1.06	94	99.0	100.0	100.5	99.0
2025-03-21	3.25 (+0.1)	0.0 (0.0)	0.02 (0.0)	68	51.91	0	0.0	0	0.0	131	100.0	100.5	101.0	99.3
2025-03-20	3.15 (+0.05)	0.0 (0.0)	0.02 (0.0)	36	44.44	0	0.0	0	0.0	81	100.0	98.6	100.0	98.6
2025-03-19	3.1 (-0.12)	0.0 (0.0)	0.02 (0.0)	-113	51.36	0	0.0	0	0.0	220	98.2	99.4	99.8	98.1
2025-03-18	3.22 (-0.05)	0.0 (0.0)	0.02 (0.0)	-35	30.17	0	0.0	0	0.0	116	99.3	99.3	100.0	99.3
2025-03-17	3.27 (-0.03)	0.0 (0.0)	0.02 (0.0)	-29	24.79	0	0.0	0	0.0	117	99.2	100.0	100.0	99.2
2025-03-14	3.3 (-0.01)	0.0 (0.0)	0.02 (0.0)	-37	20.33	0	0.0	-2	1.1	182	99.6	99.8	100.0	98.5
2025-03-13	3.31 (-0.06)	0.0 (0.0)	0.02 (0.0)	-66	24.35	0	0.0	-1	0.37	271	99.2	101.5	102.0	99.1
2025-03-12	3.37 (-0.06)	0.0 (0.0)	0.02 (0.0)	-44	23.66	0	0.0	0	0.0	186	99.9	99.5	101.0	99.5
2025-03-11	3.43 (-0.27)	0.0 (0.0)	0.02 (-0.01)	-248	41.33	0	0.0	0	0.0	600	99.0	99.5	99.8	96.0
2025-03-10	3.7 (-0.11)	0.0 (0.0)	0.03 (0.0)	-101	61.21	0	0.0	0	0.0	165	100.5	101.5	102.0	100.5
2025-03-07	3.81 (0.0)	0.0 (0.0)	0.03 (0.0)	11	5.7	0	0.0	-2	1.04	193	101.5	102.5	103.0	101.0
2025-03-06	3.81 (-0.07)	0.0 (0.0)	0.03 (0.0)	-34	28.57	0	0.0	0	0.0	119	103.0	104.5	104.5	103.0
2025-03-05	3.88 (+0.16)	0.0 (0.0)	0.03 (0.0)	115	34.53	0	0.0	-4	1.2	333	104.0	104.0	104.5	102.5
2025-03-04	3.72 (+0.06)	0.0 (0.0)	0.03 (0.0)	48	6.69	0	0.0	3	0.42	717	103.5	100.5	105.0	98.5
2025-03-03	3.66 (-0.21)	0.0 (0.0)	0.03 (-0.01)	-163	33.82	0	0.0	-4	0.83	482	100.5	102.0	102.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	3.87 (-0.04)	0.0 (0.0)	0.04 (+0.01)	-37	15.88	0	0.0	1	0.43	233	103.0	103.5	103.5	102.0
2025-02-26	3.91 (+0.03)	0.0 (0.0)	0.03 (-0.01)	32	21.05	0	0.0	-1	0.66	152	103.0	103.0	103.5	102.5
2025-02-25	3.88 (-0.05)	0.0 (0.0)	0.04 (0.0)	-34	20.48	0	0.0	-3	1.81	166	103.0	103.5	103.5	102.5
2025-02-24	3.93 (+0.11)	0.0 (0.0)	0.04 (0.0)	82	46.33	0	0.0	-1	0.56	177	104.5	103.0	104.5	103.0
2025-02-21	3.82 (0.0)	0.0 (0.0)	0.04 (+0.01)	21	9.72	0	0.0	5	2.31	216	104.0	104.0	104.5	103.5
2025-02-20	3.82 (-0.09)	0.0 (0.0)	0.03 (-0.01)	-32	12.9	0	0.0	-3	1.21	248	103.0	104.0	104.0	103.0
2025-02-19	3.91 (-0.06)	0.0 (0.0)	0.04 (0.0)	-47	22.38	0	0.0	-1	0.48	210	104.0	103.5	105.0	103.5
2025-02-18	3.97 (-0.06)	0.0 (0.0)	0.04 (+0.01)	6	3.7	0	0.0	5	3.09	162	103.5	103.0	104.0	102.5
2025-02-17	4.03 (-0.07)	0.0 (0.0)	0.03 (0.0)	-40	27.03	0	0.0	-1	0.68	148	103.0	103.0	103.0	101.5
2025-02-14	4.1 (-0.02)	0.0 (0.0)	0.03 (0.0)	-17	16.5	0	0.0	0	0.0	103	102.5	103.0	103.0	101.5
2025-02-13	4.12 (+0.06)	0.0 (0.0)	0.03 (0.0)	43	24.02	0	0.0	1	0.56	179	102.0	101.0	102.5	101.0
2025-02-12	4.06 (-0.05)	0.0 (0.0)	0.03 (0.0)	-45	18.15	0	0.0	-1	0.4	248	101.0	101.5	102.5	101.0
2025-02-11	4.11 (-0.25)	0.0 (0.0)	0.03 (0.0)	-153	38.54	0	0.0	1	0.25	397	101.0	103.0	103.5	101.0
2025-02-10	4.36 (-0.03)	0.0 (0.0)	0.03 (0.0)	-23	14.11	0	0.0	-1	0.61	163	103.5	104.5	104.5	102.5
2025-02-07	4.39 (-0.09)	0.0 (0.0)	0.03 (-0.01)	-47	27.98	0	0.0	-3	1.79	168	104.5	105.0	105.5	104.0
2025-02-06	4.48 (+0.14)	0.0 (0.0)	0.04 (+0.01)	99	25.38	0	0.0	3	0.77	390	105.0	102.0	105.5	102.0
2025-02-05	4.34 (0.0)	0.0 (0.0)	0.03 (0.0)	-25	5.85	0	0.0	1	0.23	427	102.0	102.5	102.5	101.0
2025-02-04	4.34 (-0.36)	0.0 (0.0)	0.03 (-0.01)	-376	50.47	0	0.0	-3	0.4	745	101.0	103.5	103.5	99.9
2025-02-03	4.7 (-0.19)	0.0 (0.0)	0.04 (0.0)	-118	37.58	0	0.0	-1	0.32	314	103.5	104.0	104.0	101.0
2025-01-22	4.89 (+0.02)	0.0 (0.0)	0.04 (0.0)	4	1.27	0	0.0	-1	0.32	314	107.0	107.0	108.0	106.5
2025-01-21	4.87 (-0.17)	0.0 (0.0)	0.04 (0.0)	-96	43.05	0	0.0	0	0.0	223	106.0	108.5	109.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	5.04 (-0.05)	0.0 (0.0)	0.04 (0.0)	4	1.74	0	0.0	2	0.87	230	106.5	106.0	108.0	104.5
2025-01-17	5.09 (-0.18)	0.0 (0.0)	0.04 (0.0)	-130	18.98	0	0.0	1	0.15	685	106.0	106.0	108.5	105.5
2025-01-16	5.27 (-0.03)	0.0 (0.0)	0.04 (0.0)	-14	6.6	0	0.0	-6	2.83	212	104.0	104.5	105.5	104.0
2025-01-15	5.3 (-0.25)	0.0 (0.0)	0.04 (-0.01)	-146	41.6	0	0.0	-2	0.57	351	103.5	106.0	106.0	103.0
2025-01-14	5.55 (-0.13)	0.0 (0.0)	0.05 (0.0)	-27	12.16	0	0.0	0	0.0	222	105.0	104.0	105.0	103.0
2025-01-13	5.68 (-0.39)	0.0 (0.0)	0.05 (-0.01)	-277	23.92	0	0.0	-12	1.04	1158	103.5	109.5	109.5	102.5
2025-01-10	6.07 (+0.02)	0.0 (0.0)	0.06 (0.0)	101	19.06	0	0.0	1	0.19	530	111.0	111.5	113.0	110.0
2025-01-09	6.05 (+0.47)	0.0 (0.0)	0.06 (-0.02)	479	38.38	0	0.0	-14	1.12	1248	110.0	116.5	117.0	109.0
2025-01-08	5.58 (+0.34)	0.0 (0.0)	0.08 (-0.02)	247	31.51	0	0.0	-15	1.91	784	116.0	115.5	117.5	115.0
2025-01-07	5.24 (+0.79)	0.0 (0.0)	0.1 (0.0)	555	20.4	0	0.0	3	0.11	2721	117.0	118.0	118.5	116.0
2025-01-06	4.45 (+0.99)	0.0 (0.0)	0.1 (+0.02)	738	37.35	0	0.0	13	0.66	1976	114.0	109.5	115.0	109.0
2025-01-03	3.46 (+0.12)	0.0 (0.0)	0.08 (0.0)	97	21.09	0	0.0	5	1.09	460	108.5	107.5	109.0	107.0
2025-01-02	3.34 (-0.04)	0.0 (0.0)	0.08 (0.0)	-26	7.81	0	0.0	-6	1.8	333	108.0	109.0	109.5	107.5
2024-12-31	3.38 (+0.38)	0.0 (0.0)	0.08 (0.0)	282	31.16	0	0.0	6	0.66	905	108.5	107.0	109.0	105.0
2024-12-30	3.0 (-0.12)	0.0 (0.0)	0.08 (0.0)	-170	13.97	0	0.0	-4	0.33	1217	106.0	106.0	109.5	105.5
2024-12-27	3.12 (+0.06)	0.0 (0.0)	0.08 (+0.01)	86	28.48	0	0.0	8	2.65	302	104.0	103.0	105.0	103.0
2024-12-26	3.06 (-0.01)	0.0 (0.0)	0.07 (0.0)	-8	8.16	0	0.0	0	0.0	98	103.0	102.0	103.0	102.0
2024-12-25	3.07 (+0.02)	0.0 (0.0)	0.07 (+0.01)	16	7.11	0	0.0	7	3.11	225	102.0	101.0	104.0	101.0
2024-12-24	3.05 (-0.06)	0.0 (0.0)	0.06 (0.0)	-43	20.38	0	0.0	0	0.0	211	101.0	102.0	102.0	100.5
2024-12-23	3.11 (-0.03)	0.0 (0.0)	0.06 (0.0)	-36	31.3	0	0.0	0	0.0	115	101.5	102.0	102.0	101.0
2024-12-20	3.14 (-0.04)	0.0 (0.0)	0.06 (0.0)	-38	21.97	0	0.0	-1	0.58	173	100.5	101.0	102.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	3.18 (-0.05)	0.0 (0.0)	0.06 (0.0)	-45	34.88	0	0.0	-1	0.78	129	101.5	101.5	102.0	101.0
2024-12-18	3.23 (+0.03)	0.0 (0.0)	0.06 (-0.01)	25	16.78	0	0.0	-6	4.03	149	102.5	103.5	103.5	101.5
2024-12-17	3.2 (+0.01)	0.0 (0.0)	0.07 (0.0)	36	30.51	0	0.0	2	1.69	118	102.0	101.5	103.0	101.5
2024-12-16	3.19 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-54	19.64	0	0.0	-9	3.27	275	101.0	103.0	103.5	101.0
2024-12-13	3.23 (+0.01)	0.0 (0.0)	0.08 (-0.02)	11	3.27	0	0.0	-14	4.17	336	102.5	105.0	105.0	101.5
2024-12-12	3.22 (+0.01)	0.0 (0.0)	0.1 (+0.02)	37	12.8	0	0.0	11	3.81	289	104.5	105.0	106.5	104.5
2024-12-11	3.21 (+0.08)	0.0 (0.0)	0.08 (0.0)	59	25.76	0	0.0	6	2.62	229	103.5	104.0	105.5	103.0
2024-12-10	3.13 (-0.08)	0.0 (0.0)	0.08 (-0.02)	33	14.16	0	0.0	-20	8.58	233	104.5	107.0	107.5	104.5
2024-12-09	3.21 (+0.01)	0.0 (0.0)	0.1 (0.0)	37	21.64	0	0.0	3	1.75	171	107.0	106.5	107.5	106.0
2024-12-06	3.2 (+0.03)	0.0 (0.0)	0.1 (+0.01)	25	8.47	0	0.0	5	1.69	295	106.5	107.5	108.0	106.0
2024-12-05	3.17 (+0.14)	0.0 (0.0)	0.09 (+0.01)	133	25.73	0	0.0	9	1.74	517	106.5	106.5	108.0	106.0
2024-12-04	3.03 (+0.05)	0.0 (0.0)	0.08 (-0.01)	42	18.34	0	0.0	-11	4.8	229	105.5	105.0	106.0	104.5
2024-12-03	2.98 (+0.42)	0.0 (0.0)	0.09 (+0.02)	302	43.58	0	0.0	19	2.74	693	105.0	103.5	107.0	102.5
2024-12-02	2.56 (+0.04)	0.0 (0.0)	0.07 (0.0)	34	15.32	0	0.0	0	0.0	222	102.5	104.0	104.0	102.5
2024-11-29	2.52 (+0.04)	0.0 (0.0)	0.07 (0.0)	14	3.9	0	0.0	0	0.0	359	102.0	99.8	102.5	98.8
2024-11-28	2.48 (-0.32)	0.0 (0.0)	0.07 (-0.01)	-442	42.38	0	0.0	-11	1.05	1043	100.0	105.5	105.5	100.0
2024-11-27	2.8 (+0.02)	0.0 (0.0)	0.08 (+0.01)	-20	5.13	0	0.0	8	2.05	390	104.0	102.5	104.5	102.5
2024-11-26	2.78 (-0.05)	0.0 (0.0)	0.07 (0.0)	-50	33.11	0	0.0	0	0.0	151	102.5	104.5	104.5	102.5
2024-11-25	2.83 (+0.01)	0.0 (0.0)	0.07 (-0.01)	6	1.87	0	0.0	-7	2.18	321	104.5	103.5	104.5	103.0
2024-11-22	2.82 (+0.03)	0.0 (0.0)	0.08 (+0.01)	25	6.65	0	0.0	7	1.86	376	102.0	102.0	103.5	101.5
2024-11-21	2.79 (-0.06)	0.0 (0.0)	0.07 (0.0)	-43	21.18	0	0.0	0	0.0	203	100.5	101.5	101.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	2.85 (-0.05)	0.0 (0.0)	0.07 (0.0)	-45	29.8	0	0.0	0	0.0	151	100.5	101.0	101.5	100.5
2024-11-19	2.9 (-0.02)	0.0 (0.0)	0.07 (0.0)	-50	21.19	0	0.0	-2	0.85	236	100.5	100.5	101.0	99.9
2024-11-18	2.92 (-0.16)	0.0 (0.0)	0.07 (-0.01)	-232	33.48	0	0.0	-6	0.87	693	99.6	101.5	102.0	98.9
2024-11-15	3.08 (-0.01)	0.0 (0.0)	0.08 (0.0)	-53	19.34	0	0.0	1	0.36	274	101.5	102.0	103.0	101.0
2024-11-14	3.09 (-0.24)	0.0 (0.0)	0.08 (-0.02)	-247	56.01	0	0.0	-17	3.85	441	101.0	104.0	104.5	101.0
2024-11-13	3.33 (+0.04)	0.0 (0.0)	0.1 (+0.01)	-68	14.5	0	0.0	13	2.77	469	103.5	103.0	105.0	102.5
2024-11-12	3.29 (-0.15)	0.0 (0.0)	0.09 (-0.03)	-147	28.38	0	0.0	-24	4.63	518	102.0	102.5	103.5	101.0
2024-11-11	3.44 (+0.02)	0.0 (0.0)	0.12 (0.0)	-22	4.94	0	0.0	-3	0.67	445	103.5	106.0	106.0	103.5
2024-11-08	3.42 (-0.23)	0.0 (0.0)	0.12 (-0.03)	-201	34.07	0	0.0	-19	3.22	590	106.0	111.0	111.0	106.0
2024-11-07	3.65 (+0.04)	0.0 (0.0)	0.15 (+0.02)	44	11.83	0	0.0	13	3.49	372	108.5	107.0	108.5	106.0
2024-11-06	3.61 (+0.02)	0.0 (0.0)	0.13 (-0.02)	9	3.37	0	0.0	-11	4.12	267	106.0	106.5	107.0	106.0
2024-11-05	3.59 (-0.13)	0.0 (0.0)	0.15 (+0.01)	70	15.95	0	0.0	5	1.14	439	105.5	104.5	108.5	104.5
2024-11-04	3.72 (-0.22)	0.0 (0.0)	0.14 (0.0)	-211	28.25	0	0.0	2	0.27	747	105.5	107.0	110.5	105.5
2024-11-01	3.94 (+0.1)	0.0 (0.0)	0.14 (0.0)	78	17.26	0	0.0	-4	0.88	452	105.0	102.0	105.0	101.0
2024-10-30	3.84 (-0.08)	0.0 (0.0)	0.14 (-0.01)	-87	22.19	0	0.0	-8	2.04	392	105.5	105.5	108.5	105.0
2024-10-29	3.92 (0.0)	0.0 (0.0)	0.15 (-0.01)	-19	4.01	0	0.0	-8	1.69	474	106.0	108.0	108.0	105.0
2024-10-28	3.92 (-0.46)	0.0 (0.0)	0.16 (-0.08)	-373	16.8	0	0.0	-55	2.48	2220	107.5	114.0	114.5	107.0
2024-10-25	4.38 (-0.33)	0.0 (0.0)	0.24 (+0.11)	-351	6.3	0	0.0	78	1.4	5571	115.5	111.0	118.0	111.0
2024-10-24	4.71 (-0.15)	0.0 (0.0)	0.13 (-0.02)	-116	14.04	0	0.0	-9	1.09	826	109.0	112.5	114.5	109.0
2024-10-23	4.86 (-0.05)	0.0 (0.0)	0.15 (+0.02)	123	11.26	0	0.0	15	1.37	1092	112.0	110.5	114.0	109.5
2024-10-22	4.91 (+0.02)	0.0 (0.0)	0.13 (-0.05)	32	4.32	0	0.0	-36	4.86	741	110.0	110.0	111.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	4.89 (+0.49)	0.0 (0.0)	0.18 (+0.09)	362	19.93	0	0.0	59	3.25	1816	111.5	103.0	112.0	103.0
2024-10-18	4.4 (-0.06)	0.0 (0.0)	0.09 (-0.01)	-72	17.6	0	0.0	-4	0.98	409	102.5	104.5	106.0	102.5
2024-10-17	4.46 (+0.08)	0.0 (0.0)	0.1 (0.0)	63	31.34	0	0.0	1	0.5	201	103.5	103.0	104.5	103.0
2024-10-16	4.38 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-64	22.3	0	0.0	-8	2.79	287	103.0	102.5	103.5	100.5
2024-10-15	4.44 (+0.17)	0.0 (0.0)	0.11 (+0.01)	118	29.21	0	0.0	6	1.49	404	103.0	102.0	104.5	102.0
2024-10-14	4.27 (+0.07)	0.0 (0.0)	0.1 (0.0)	39	14.13	0	0.0	3	1.09	276	101.5	103.0	103.0	101.5
2024-10-11	4.2 (-0.14)	0.0 (0.0)	0.1 (0.0)	-122	36.42	0	0.0	-2	0.6	335	102.5	103.0	103.5	102.0
2024-10-09	4.34 (-0.07)	0.0 (0.0)	0.1 (0.0)	-74	20.27	0	0.0	-1	0.27	365	102.0	102.5	103.5	101.5
2024-10-08	4.41 (+0.04)	0.0 (0.0)	0.1 (-0.01)	-71	49.65	0	0.0	-11	7.69	143	102.0	103.5	103.5	101.5
2024-10-07	4.37 (+0.09)	0.0 (0.0)	0.11 (-0.02)	60	23.62	0	0.0	-8	3.15	254	103.0	101.5	104.5	101.5
2024-10-04	4.28 (-0.14)	0.0 (0.0)	0.13 (0.0)	-94	38.37	0	0.0	-3	1.22	245	100.5	102.0	102.5	100.5
2024-10-01	4.42 (-0.05)	0.0 (0.0)	0.13 (0.0)	-79	20.0	0	0.0	2	0.51	395	102.5	102.0	104.0	100.5
2024-09-30	4.47 (-0.06)	0.0 (0.0)	0.13 (-0.03)	-66	16.67	0	0.0	-21	5.3	396	101.5	104.0	105.5	101.5
2024-09-27	4.53 (-0.06)	0.0 (0.0)	0.16 (+0.01)	-33	7.1	0	0.0	6	1.29	465	105.0	108.0	110.0	105.0
2024-09-26	4.59 (+0.07)	0.0 (0.0)	0.15 (0.0)	44	11.86	0	0.0	-4	1.08	371	107.5	109.0	109.5	107.0
2024-09-25	4.52 (+0.13)	0.0 (0.0)	0.15 (-0.01)	99	24.15	0	0.0	-5	1.22	410	108.0	107.5	109.5	107.5
2024-09-24	4.39 (-0.1)	0.0 (0.0)	0.16 (-0.03)	-70	22.73	0	0.0	-22	7.14	308	106.5	108.5	108.5	106.0
2024-09-23	4.49 (-0.07)	0.0 (0.0)	0.19 (+0.03)	-60	12.88	0	0.0	19	4.08	466	107.5	107.0	110.0	106.5
2024-09-20	4.56 (+0.05)	0.0 (0.0)	0.16 (+0.03)	28	3.67	0	0.0	23	3.01	763	107.0	105.5	110.0	105.5
2024-09-19	4.51 (+0.03)	0.0 (0.0)	0.13 (+0.01)	26	12.09	0	0.0	6	2.79	215	104.0	103.0	105.5	103.0
2024-09-18	4.48 (-0.03)	0.0 (0.0)	0.12 (0.0)	-24	15.69	0	0.0	2	1.31	153	103.0	104.0	105.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	4.51 (0.0)	0.0 (0.0)	0.12 (0.0)	3	1.61	0	0.0	3	1.61	186	104.0	103.5	104.5	103.0
2024-09-13	4.51 (+0.05)	0.0 (0.0)	0.12 (-0.01)	26	15.12	0	0.0	-7	4.07	172	104.0	104.5	104.5	103.0
2024-09-12	4.46 (+0.06)	0.0 (0.0)	0.13 (+0.02)	43	20.67	0	0.0	10	4.81	208	104.0	104.0	105.0	103.5
2024-09-11	4.4 (0.0)	0.0 (0.0)	0.11 (-0.01)	35	13.21	0	0.0	-7	2.64	265	101.5	102.0	103.0	101.0
2024-09-10	4.4 (-0.11)	0.0 (0.0)	0.12 (-0.03)	-82	17.15	0	0.0	-18	3.77	478	103.0	107.0	107.0	102.5
2024-09-09	4.51 (+0.13)	0.0 (0.0)	0.15 (+0.02)	106	32.32	0	0.0	12	3.66	328	106.5	101.5	106.5	101.0
2024-09-06	4.38 (+0.01)	0.0 (0.0)	0.13 (-0.06)	0	0.0	0	0.0	-46	14.29	322	104.0	105.5	106.0	103.0
2024-09-05	4.37 (-0.07)	0.0 (0.0)	0.19 (-0.01)	-58	12.42	0	0.0	-2	0.43	467	105.0	107.0	109.5	104.0
2024-09-04	4.44 (+0.17)	0.0 (0.0)	0.2 (-0.02)	109	13.07	0	0.0	-17	2.04	834	104.5	104.5	107.0	100.5
2024-09-03	4.27 (+0.22)	0.0 (0.0)	0.22 (+0.04)	163	18.54	0	0.0	27	3.07	879	110.0	110.0	113.0	108.0
2024-09-02	4.05 (-0.02)	0.0 (0.0)	0.18 (-0.01)	84	20.64	0	0.0	-3	0.74	407	109.0	112.0	112.0	108.0
2024-08-30	4.07 (-0.04)	0.0 (0.0)	0.19 (0.0)	70	14.37	0	0.0	-1	0.21	487	110.5	112.0	113.0	110.0
2024-08-29	4.11 (+0.06)	0.0 (0.0)	0.19 (0.0)	107	24.77	0	0.0	-1	0.23	432	112.0	110.0	113.0	110.0
2024-08-28	4.05 (+0.14)	0.0 (0.0)	0.19 (-0.06)	122	13.48	0	0.0	-41	4.53	905	113.0	114.0	114.0	111.0
2024-08-27	3.91 (+0.41)	0.0 (0.0)	0.25 (+0.05)	313	24.45	0	0.0	33	2.58	1280	112.5	110.0	114.0	108.5
2024-08-26	3.5 (-0.43)	0.0 (0.0)	0.2 (+0.01)	-374	23.49	0	0.0	6	0.38	1592	108.5	110.5	114.0	108.0
2024-08-23	3.93 (+0.29)	0.0 (0.0)	0.19 (+0.01)	141	7.71	0	0.0	11	0.6	1828	110.5	105.0	111.0	105.0
2024-08-22	3.64 (-0.07)	0.0 (0.0)	0.18 (-0.02)	62	22.22	0	0.0	-17	6.09	279	105.5	106.5	107.5	105.5
2024-08-21	3.71 (+0.06)	0.0 (0.0)	0.2 (-0.03)	63	20.66	0	0.0	-23	7.54	305	106.0	107.0	108.0	106.0
2024-08-20	3.65 (+0.14)	0.0 (0.0)	0.23 (-0.01)	83	10.94	0	0.0	-1	0.13	759	107.0	107.0	109.5	106.5
2024-08-19	3.51 (+0.11)	0.0 (0.0)	0.24 (+0.04)	86	12.01	0	0.0	28	3.91	716	105.5	105.0	106.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	3.4 (-0.18)	0.0 (0.0)	0.2 (+0.06)	-70	8.82	0	0.0	42	5.29	794	106.0	104.0	106.0	102.5
2024-08-15	3.58 (+0.21)	0.0 (0.0)	0.14 (+0.01)	169	36.34	0	0.0	10	2.15	465	102.5	100.5	103.0	100.5
2024-08-14	3.37 (+0.1)	0.0 (0.0)	0.13 (+0.02)	59	10.42	0	0.0	15	2.65	566	101.5	100.5	102.5	100.0
2024-08-13	3.27 (0.0)	0.0 (0.0)	0.11 (0.0)	-2	0.38	0	0.0	-6	1.14	526	99.3	98.9	100.5	97.8
2024-08-12	3.27 (+0.11)	0.0 (0.0)	0.11 (0.0)	73	10.47	0	0.0	1	0.14	697	99.0	97.1	99.8	95.7
2024-08-09	3.16 (+0.04)	0.0 (0.0)	0.11 (0.0)	2	0.39	0	0.0	1	0.19	513	94.8	95.9	97.7	94.5
2024-08-08	3.12 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-45	14.24	0	0.0	-4	1.27	316	92.0	91.8	93.0	91.0
2024-08-07	3.16 (+0.08)	0.0 (0.0)	0.12 (0.0)	-13	2.23	0	0.0	1	0.17	582	93.4	88.6	94.0	87.8
2024-08-06	3.08 (+0.3)	0.0 (0.0)	0.12 (-0.02)	223	17.61	0	0.0	-17	1.34	1266	86.5	90.5	90.9	80.2
2024-08-05	2.78 (-0.18)	0.0 (0.0)	0.14 (-0.01)	-188	17.69	0	0.0	-10	0.94	1063	88.1	95.1	95.1	88.1
2024-08-02	2.96 (-0.22)	0.0 (0.0)	0.15 (-0.03)	-225	34.35	0	0.0	-20	3.05	655	97.8	99.0	101.0	97.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	2.24 (-0.03)	0.29 (0.0)	0.0 (-0.01)	-64	13.59	0	0.0	-2	0.42	471	91.9	94.6	95.1	91.9
2025-07-25	2.27 (-0.5)	0.29 (0.0)	0.01 (0.0)	-215	15.1	-6	0.42	-1	0.07	1424	93.9	101.0	102.0	93.3
2025-07-18	2.77 (-0.08)	0.29 (-0.02)	0.01 (0.0)	179	20.77	-9	1.04	1	0.12	862	100.0	98.4	100.5	97.1
2025-07-11	2.85 (-0.21)	0.31 (0.0)	0.01 (0.0)	-115	13.13	-2	0.23	0	0.0	876	98.4	98.1	99.9	95.1
2025-07-04	3.06 (+0.19)	0.31 (+0.09)	0.01 (0.0)	183	14.84	66	5.35	0	0.0	1233	99.0	100.5	102.5	98.7
2025-06-27	2.87 (-0.12)	0.22 (+0.22)	0.01 (+0.01)	-121	4.44	159	5.83	4	0.15	2727	99.9	91.6	102.0	90.8
2025-06-20	2.99 (-0.07)	0.0 (0.0)	0.0 (0.0)	-56	16.72	0	0.0	-1	0.3	335	91.8	92.9	93.9	90.5
2025-06-13	3.06 (+0.05)	0.0 (0.0)	0.0 (-0.01)	111	18.02	0	0.0	-2	0.32	616	93.0	91.2	95.8	90.9
2025-06-06	3.01 (+0.01)	0.0 (0.0)	0.01 (0.0)	40	12.9	0	0.0	0	0.0	310	91.9	93.2	93.8	90.7
2025-05-29	3.0 (-0.06)	0.0 (0.0)	0.01 (0.0)	-11	3.53	0	0.0	-1	0.32	312	93.3	93.2	93.7	91.3
2025-05-23	3.06 (-0.01)	0.0 (0.0)	0.01 (0.0)	14	2.12	0	0.0	0	0.0	659	93.4	94.2	95.8	91.2
2025-05-16	3.07 (-0.18)	0.0 (0.0)	0.01 (0.0)	16	1.42	0	0.0	1	0.09	1127	94.2	88.8	95.1	88.8
2025-05-09	3.25 (+0.09)	0.0 (0.0)	0.01 (0.0)	118	24.74	0	0.0	-1	0.21	477	88.7	87.8	88.7	84.2
2025-05-02	3.16 (+0.04)	0.0 (0.0)	0.01 (0.0)	111	29.06	0	0.0	1	0.26	382	87.7	85.0	88.3	84.4
2025-04-25	3.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	75	13.04	0	0.0	0	0.0	575	84.3	84.2	85.6	79.5
2025-04-18	3.11 (-0.05)	0.0 (0.0)	0.01 (0.0)	-11	1.21	0	0.0	0	0.0	912	84.2	82.1	87.9	81.5
2025-04-11	3.16 (+0.18)	0.0 (0.0)	0.01 (-0.01)	165	8.88	0	0.0	-6	0.32	1858	80.9	84.7	84.7	70.8
2025-04-02	2.98 (+0.08)	0.0 (0.0)	0.02 (0.0)	23	4.3	0	0.0	-1	0.19	535	94.1	91.0	95.3	90.6
2025-03-28	2.9 (-0.35)	0.0 (0.0)	0.02 (0.0)	-247	27.75	0	0.0	-2	0.22	890	95.4	100.0	100.5	93.5
2025-03-21	3.25 (-0.05)	0.0 (0.0)	0.02 (0.0)	-73	10.98	0	0.0	0	0.0	665	100.0	100.0	101.0	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	3.3 (-0.51)	0.0 (0.0)	0.02 (-0.01)	-496	35.33	0	0.0	-3	0.21	1404	99.6	101.5	102.0	96.0
2025-03-07	3.81 (-0.06)	0.0 (0.0)	0.03 (-0.01)	-23	1.25	0	0.0	-7	0.38	1844	101.5	102.0	105.0	98.5
2025-02-27	3.87 (+0.05)	0.0 (0.0)	0.04 (0.0)	43	5.91	0	0.0	-4	0.55	728	103.0	103.0	104.5	102.0
2025-02-21	3.82 (-0.28)	0.0 (0.0)	0.04 (+0.01)	-92	9.35	0	0.0	5	0.51	984	104.0	103.0	105.0	101.5
2025-02-14	4.1 (-0.29)	0.0 (0.0)	0.03 (0.0)	-195	17.89	0	0.0	0	0.0	1090	102.5	104.5	104.5	101.0
2025-02-07	4.39 (-0.5)	0.0 (0.0)	0.03 (-0.01)	-467	22.85	0	0.0	-3	0.15	2044	104.5	104.0	105.5	99.9
2025-01-22	4.89 (-0.2)	0.0 (0.0)	0.04 (0.0)	-88	11.47	0	0.0	1	0.13	767	107.0	106.0	109.5	104.5
2025-01-17	5.09 (-0.98)	0.0 (0.0)	0.04 (-0.02)	-594	22.59	0	0.0	-19	0.72	2630	106.0	109.5	109.5	102.5
2025-01-10	6.07 (+2.61)	0.0 (0.0)	0.06 (-0.02)	2120	29.19	0	0.0	-12	0.17	7262	111.0	109.5	118.5	109.0
2025-01-03	3.46 (+0.08)	0.0 (0.0)	0.08 (0.0)	71	8.95	0	0.0	-1	0.13	793	108.5	109.0	109.5	107.0
2024-12-31	3.38 (+0.26)	0.0 (0.0)	0.08 (0.0)	896	7.72	0	0.0	-20	0.17	11612	73.1	69.9	76.8	69.9
2024-12-27	3.12 (-0.02)	0.0 (0.0)	0.08 (+0.02)	15	1.57	0	0.0	15	1.57	953	104.0	102.0	105.0	100.5
2024-12-20	3.14 (-0.09)	0.0 (0.0)	0.06 (-0.02)	-76	8.97	0	0.0	-15	1.77	847	100.5	103.0	103.5	100.5
2024-12-13	3.23 (+0.03)	0.0 (0.0)	0.08 (-0.02)	177	14.06	0	0.0	-14	1.11	1259	102.5	106.5	107.5	101.5
2024-12-06	3.2 (+0.68)	0.0 (0.0)	0.1 (+0.03)	536	27.37	0	0.0	22	1.12	1958	106.5	104.0	108.0	102.5
2024-11-29	2.52 (-0.3)	0.0 (0.0)	0.07 (-0.01)	-492	21.71	0	0.0	-10	0.44	2266	102.0	103.5	105.5	98.8
2024-11-22	2.82 (-0.26)	0.0 (0.0)	0.08 (0.0)	-345	20.77	0	0.0	-1	0.06	1661	102.0	101.5	103.5	98.9
2024-11-15	3.08 (-0.34)	0.0 (0.0)	0.08 (-0.04)	-537	24.99	0	0.0	-30	1.4	2149	101.5	106.0	106.0	101.0
2024-11-08	3.42 (-0.52)	0.0 (0.0)	0.12 (-0.02)	-289	11.96	0	0.0	-10	0.41	2417	106.0	107.0	111.0	104.5
2024-11-01	3.94 (-0.44)	0.0 (0.0)	0.14 (-0.1)	-401	11.33	0	0.0	-75	2.12	3540	105.0	114.0	114.5	101.0
2024-10-25	4.38 (-0.02)	0.0 (0.0)	0.24 (+0.15)	50	0.5	0	0.0	107	1.06	10049	115.5	103.0	118.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	4.4 (+0.2)	0.0 (0.0)	0.09 (-0.01)	84	5.33	0	0.0	-2	0.13	1577	102.5	103.0	106.0	100.5
2024-10-11	4.2 (-0.08)	0.0 (0.0)	0.1 (-0.03)	-207	18.87	0	0.0	-22	2.01	1097	102.5	101.5	104.5	101.5
2024-10-04	4.28 (-0.25)	0.0 (0.0)	0.13 (-0.03)	-239	23.05	0	0.0	-22	2.12	1037	100.5	104.0	105.5	100.5
2024-09-27	4.53 (-0.03)	0.0 (0.0)	0.16 (0.0)	-20	0.99	0	0.0	-6	0.3	2022	105.0	107.0	110.0	105.0
2024-09-20	4.56 (+0.05)	0.0 (0.0)	0.16 (+0.04)	33	2.5	0	0.0	34	2.58	1318	107.0	103.5	110.0	102.5
2024-09-13	4.51 (+0.13)	0.0 (0.0)	0.12 (-0.01)	128	8.82	0	0.0	-10	0.69	1452	104.0	101.5	107.0	101.0
2024-09-06	4.38 (+0.31)	0.0 (0.0)	0.13 (-0.06)	298	10.24	0	0.0	-41	1.41	2911	104.0	112.0	113.0	100.5
2024-08-30	4.07 (+0.14)	0.0 (0.0)	0.19 (0.0)	238	5.07	0	0.0	-4	0.09	4698	110.5	110.5	114.0	108.0
2024-08-23	3.93 (+0.53)	0.0 (0.0)	0.19 (-0.01)	435	11.19	0	0.0	-2	0.05	3889	110.5	105.0	111.0	102.0
2024-08-16	3.4 (+0.24)	0.0 (0.0)	0.2 (+0.09)	229	7.51	0	0.0	62	2.03	3051	106.0	97.1	106.0	95.7
2024-08-09	3.16 (+0.2)	0.0 (0.0)	0.11 (-0.04)	-21	0.56	0	0.0	-29	0.77	3742	94.8	95.1	97.7	80.2
2024-08-02	2.96 (-0.66)	0.0 (0.0)	0.15 (-0.1)	-750	23.14	0	0.0	-72	2.22	3241	97.8	102.5	103.5	96.2
2024-07-26	3.62 (-0.64)	0.0 (0.0)	0.25 (-0.03)	-124	6.03	0	0.0	-22	1.07	2057	101.5	107.5	107.5	99.5
2024-07-19	4.26 (-0.34)	0.0 (0.0)	0.28 (+0.02)	-175	4.37	0	0.0	16	0.4	4001	112.5	118.5	120.0	111.0
2024-07-12	4.6 (-0.86)	0.0 (0.0)	0.26 (-0.18)	-551	4.47	0	0.0	-133	1.08	12333	117.5	128.5	131.0	117.0
2024-07-05	5.46 (+0.52)	0.0 (0.0)	0.44 (+0.07)	538	1.82	0	0.0	52	0.18	29549	130.0	114.0	134.0	109.5
2024-06-28	4.94 (+1.2)	0.0 (0.0)	0.37 (+0.02)	909	11.17	0	0.0	14	0.17	8140	112.0	101.5	112.0	97.9
2024-06-21	3.74 (+0.35)	0.0 (0.0)	0.35 (+0.03)	300	18.82	0	0.0	23	1.44	1594	101.0	101.5	102.5	100.0
2024-06-14	3.39 (+0.54)	0.0 (0.0)	0.32 (+0.03)	465	22.16	0	0.0	23	1.1	2098	101.5	99.2	103.0	98.5
2024-06-07	2.85 (-0.26)	0.0 (0.0)	0.29 (+0.02)	-451	11.09	0	0.0	12	0.29	4068	99.1	100.0	100.5	96.0
2024-05-31	3.11 (-0.82)	0.0 (0.0)	0.27 (+0.06)	-580	13.65	0	0.0	44	1.04	4248	100.0	101.0	106.0	99.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	3.93 (-0.28)	0.0 (0.0)	0.21 (+0.01)	-131	3.74	0	0.0	9	0.26	3498	101.0	103.5	106.0	98.8
2024-05-17	4.21 (-0.12)	0.0 (0.0)	0.2 (+0.02)	-113	2.84	0	0.0	14	0.35	3980	102.5	101.0	105.0	99.5
2024-05-10	4.33 (-0.66)	0.0 (0.0)	0.18 (-0.11)	-678	9.32	0	0.0	-83	1.14	7274	99.9	108.5	108.5	99.0
2024-05-03	4.99 (-1.54)	0.0 (0.0)	0.29 (-0.04)	-1552	20.04	0	0.0	-27	0.35	7745	107.5	105.5	113.5	105.0
2024-04-26	6.53 (-1.87)	0.0 (0.0)	0.33 (+0.05)	-1423	13.92	0	0.0	39	0.38	10226	104.0	108.0	110.0	98.5
2024-04-19	8.4 (-0.2)	0.0 (0.0)	0.28 (-0.29)	-76	0.21	0	0.0	-218	0.6	36281	106.5	120.0	126.0	103.5
2024-04-12	8.6 (+0.59)	0.0 (0.0)	0.57 (+0.11)	477	3.09	0	0.0	80	0.52	15432	116.5	98.0	116.5	96.3
2024-04-03	8.01 (+0.5)	0.0 (0.0)	0.46 (+0.14)	310	6.19	0	0.0	107	2.14	5006	97.5	91.2	99.8	91.1
2024-03-29	7.51 (-0.16)	0.0 (0.0)	0.32 (-0.02)	-18	0.84	0	0.0	-12	0.56	2151	91.0	92.2	92.9	89.0
2024-03-22	7.67 (-0.09)	0.0 (0.0)	0.34 (0.0)	16	0.52	0	0.0	-1	0.03	3100	92.1	88.6	94.4	88.6
2024-03-15	7.76 (+0.05)	0.0 (0.0)	0.34 (-0.05)	55	1.2	0	0.0	-39	0.85	4579	88.6	93.2	95.2	87.0
2024-03-08	7.71 (+0.14)	0.0 (0.0)	0.39 (-0.05)	-73	0.93	0	0.0	-35	0.44	7883	91.9	95.0	100.5	91.2
2024-03-01	7.57 (-0.59)	0.0 (0.0)	0.44 (-0.03)	-392	6.48	0	0.0	-20	0.33	6045	94.5	96.1	98.5	92.3
2024-02-23	8.16 (-1.87)	0.0 (0.0)	0.47 (+0.05)	-1474	10.2	0	0.0	30	0.21	14448	97.5	90.4	104.0	86.8
2024-02-16	10.03 (+0.43)	0.0 (0.0)	0.42 (+0.09)	227	4.84	0	0.0	66	1.41	4692	92.0	81.0	92.6	81.0
2024-02-05	9.6 (+0.07)	0.0 (0.0)	0.33 (-0.01)	92	7.64	0	0.0	-5	0.42	1204	81.0	78.4	81.6	76.8
2024-02-02	9.53 (-0.38)	0.0 (0.0)	0.34 (-0.24)	-301	4.04	0	0.0	-176	2.36	7457	78.4	79.7	82.0	75.5
2024-01-26	9.91 (+0.94)	0.0 (0.0)	0.58 (+0.35)	540	8.44	0	0.0	255	3.99	6397	79.2	71.1	80.3	71.1
2024-01-19	8.97 (+0.16)	0.0 (0.0)	0.23 (-0.04)	219	8.77	0	0.0	-30	1.2	2497	71.2	72.5	73.5	70.0
2024-01-12	8.81 (+0.89)	0.0 (0.0)	0.27 (-0.07)	-217	5.06	0	0.0	-24	0.56	4285	71.9	73.1	74.4	71.3
2023-12-29	7.92 (-1.26)	0.0 (0.0)	0.34 (-0.01)	-997	24.8	0	0.0	-12	0.3	4020	69.9	66.8	72.8	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	9.18 (+0.57)	0.0 (0.0)	0.35 (-0.05)	418	18.35	0	0.0	-33	1.45	2278	67.0	69.9	70.4	66.8
2023-12-15	8.61 (+1.1)	0.0 (0.0)	0.4 (+0.05)	798	17.6	0	0.0	35	0.77	4534	70.2	70.7	72.9	68.9
2023-12-08	7.51 (+0.99)	0.0 (0.0)	0.35 (+0.08)	710	11.61	0	0.0	58	0.95	6115	69.7	70.3	71.6	64.4
2023-12-01	6.52 (+0.75)	0.0 (0.0)	0.27 (+0.16)	656	7.72	0	0.0	116	1.36	8500	69.9	66.4	73.5	65.1
2023-11-24	5.77 (+1.12)	0.0 (0.0)	0.11 (0.0)	794	6.01	0	0.0	0	0.0	13201	66.0	59.8	68.3	59.1
2023-11-17	4.65 (+0.01)	0.0 (0.0)	0.11 (+0.1)	27	0.23	0	0.0	74	0.64	11555	59.0	54.0	60.9	53.6
2023-11-10	4.64 (+0.31)	0.0 (0.0)	0.01 (0.0)	226	18.63	0	0.0	0	0.0	1213	50.7	49.6	51.2	49.6
2023-11-03	4.33 (-0.04)	0.0 (0.0)	0.01 (0.0)	37	6.22	0	0.0	0	0.0	595	49.6	48.95	50.2	48.95
2023-10-27	4.37 (-0.01)	0.0 (0.0)	0.01 (0.0)	3	0.75	0	0.0	0	0.0	398	48.95	48.1	49.4	48.1
2023-10-20	4.38 (-0.23)	0.0 (0.0)	0.01 (0.0)	-37	11.08	0	0.0	0	0.0	334	48.45	49.0	49.1	48.25
2023-10-13	4.61 (-0.08)	0.0 (0.0)	0.01 (0.0)	-77	22.32	0	0.0	0	0.0	345	49.05	48.55	49.5	48.15
2023-10-06	4.69 (-0.05)	0.0 (0.0)	0.01 (0.0)	-38	12.38	0	0.0	0	0.0	307	48.75	49.4	49.7	48.2
2023-09-28	4.74 (-0.03)	0.0 (0.0)	0.01 (0.0)	-26	11.4	0	0.0	1	0.44	228	48.8	48.65	49.4	48.55
2023-09-22	4.77 (-0.11)	0.0 (0.0)	0.01 (0.0)	-4	0.78	0	0.0	0	0.0	514	48.65	49.7	50.0	48.15
2023-09-15	4.88 (-0.03)	0.0 (0.0)	0.01 (0.0)	-37	5.79	0	0.0	0	0.0	639	49.7	50.0	50.2	49.1
2023-09-08	4.91 (+0.35)	0.0 (0.0)	0.01 (0.0)	301	22.87	0	0.0	-1	0.08	1316	50.5	49.6	51.5	49.45
2023-09-01	4.56 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	5.29	0	0.0	0	0.0	454	49.0	49.55	49.55	48.0
2023-08-25	4.6 (+0.13)	0.0 (0.0)	0.01 (-0.01)	81	15.11	0	0.0	-10	1.87	536	49.5	49.15	49.7	48.35
2023-08-18	4.47 (+0.39)	0.0 (0.0)	0.02 (+0.01)	280	30.14	0	0.0	10	1.08	929	49.3	47.7	49.7	47.5
2023-08-11	4.08 (-0.37)	0.0 (0.0)	0.01 (0.0)	4	0.39	0	0.0	0	0.0	1018	47.95	49.7	49.7	47.9
2023-08-04	4.45 (+0.47)	0.0 (0.0)	0.01 (0.0)	267	13.46	0	0.0	1	0.05	1983	49.9	47.7	50.3	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	3.98 (-0.19)	0.0 (0.0)	0.01 (-0.06)	-222	18.39	0	0.0	-45	3.73	1207	47.4	46.0	47.8	45.1
2023-07-21	4.17 (-0.42)	0.0 (0.0)	0.07 (0.0)	-902	44.61	0	0.0	2	0.1	2022	45.95	48.3	48.3	45.7
2023-07-14	4.59 (-0.67)	0.0 (0.0)	0.07 (+0.01)	-427	15.79	0	0.0	3	0.11	2704	48.25	52.4	52.6	48.05
2023-07-07	5.26 (-0.34)	0.0 (0.0)	0.06 (0.0)	-116	3.78	0	0.0	-1	0.03	3072	52.3	52.8	54.2	51.8
2023-06-30	5.6 (-0.15)	0.0 (0.0)	0.06 (0.0)	-127	21.03	0	0.0	0	0.0	604	52.1	51.7	52.4	51.0
2023-06-21	5.75 (-0.04)	0.0 (0.0)	0.06 (0.0)	-33	7.38	0	0.0	1	0.22	447	51.6	51.7	51.7	50.9
2023-06-16	5.79 (+0.03)	0.0 (0.0)	0.06 (+0.05)	3	0.37	0	0.0	38	4.65	817	51.7	52.0	52.4	51.4
2023-06-09	5.76 (-0.05)	0.0 (0.0)	0.01 (0.0)	-83	8.08	0	0.0	0	0.0	1027	52.3	51.5	52.9	51.2
2023-06-02	5.81 (-0.18)	0.0 (0.0)	0.01 (0.0)	-154	19.54	0	0.0	0	0.0	788	51.4	50.7	52.4	50.7
2023-05-26	5.99 (-0.27)	0.0 (0.0)	0.01 (0.0)	-198	33.62	0	0.0	0	0.0	589	50.6	50.2	50.8	50.0
2023-05-19	6.26 (-0.22)	0.0 (0.0)	0.01 (-0.07)	-138	16.97	0	0.0	-50	6.15	813	50.2	50.2	50.7	49.55
2023-05-12	6.48 (-0.72)	0.0 (0.0)	0.08 (+0.01)	-538	35.54	0	0.0	3	0.2	1514	50.2	52.8	52.8	49.7
2023-05-05	7.2 (+0.07)	0.0 (0.0)	0.07 (0.0)	51	9.64	0	0.0	0	0.0	529	52.4	52.6	52.6	51.7
2023-04-28	7.13 (+0.15)	0.0 (0.0)	0.07 (0.0)	142	12.72	0	0.0	-1	0.09	1116	52.2	51.3	52.9	50.8
2023-04-21	6.98 (+0.8)	0.0 (0.0)	0.07 (0.0)	583	21.86	0	0.0	1	0.04	2667	51.7	52.7	55.0	51.7
2023-04-14	6.18 (+0.79)	0.0 (0.0)	0.07 (0.0)	577	23.1	0	0.0	0	0.0	2498	52.7	53.1	53.9	51.6
2023-04-07	5.39 (+0.06)	0.0 (0.0)	0.07 (0.0)	37	3.29	0	0.0	0	0.0	1126	53.0	53.3	53.7	52.5
2023-03-31	5.33 (+1.25)	0.0 (0.0)	0.07 (-0.26)	954	31.65	0	0.0	-191	6.34	3014	52.7	51.0	52.9	50.5
2023-03-24	4.08 (+0.42)	0.0 (0.0)	0.33 (-0.01)	345	7.98	0	0.0	-8	0.19	4324	50.9	50.4	52.4	49.9
2023-03-17	3.66 (+0.22)	0.0 (0.0)	0.34 (-0.23)	158	5.14	0	0.0	-162	5.27	3076	49.55	47.1	50.9	46.3
2023-03-10	3.44 (+0.02)	0.0 (0.0)	0.57 (-0.03)	12	0.82	0	0.0	-24	1.63	1470	47.15	47.75	48.1	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	3.42 (+0.22)	0.0 (0.0)	0.6 (0.0)	186	21.58	0	0.0	0	0.0	862	47.6	47.25	47.75	46.95
2023-02-24	3.2 (+0.11)	0.0 (0.0)	0.6 (0.0)	54	2.9	0	0.0	-3	0.16	1865	47.1	45.8	47.8	45.8
2023-02-17	3.09 (-0.03)	0.0 (0.0)	0.6 (+0.01)	-47	7.77	0	0.0	12	1.98	605	46.05	46.0	46.15	45.65
2023-02-10	3.12 (-0.04)	0.0 (0.0)	0.59 (0.0)	-61	11.01	0	0.0	-2	0.36	554	45.85	45.95	46.25	45.6
2023-02-03	3.16 (+0.07)	0.0 (0.0)	0.59 (-0.01)	30	4.65	0	0.0	-4	0.62	645	45.95	45.55	46.6	45.5
2023-01-17	3.09 (-0.02)	0.0 (0.0)	0.6 (0.0)	20	12.05	0	0.0	-2	1.2	166	45.1	44.6	45.2	44.3
2023-01-13	3.11 (+0.02)	0.0 (0.0)	0.6 (0.0)	-18	3.24	0	0.0	0	0.0	556	44.5	45.9	46.0	44.5
2023-01-06	3.09 (+0.05)	0.0 (0.0)	0.6 (+0.23)	31	3.97	0	0.0	163	20.87	781	45.75	44.1	46.45	44.0
2022-12-30	3.04 (-0.13)	0.0 (0.0)	0.37 (-0.01)	-65	12.1	0	0.0	-5	0.93	537	44.1	44.5	44.9	43.5
2022-12-23	3.17 (-0.26)	0.0 (0.0)	0.38 (0.0)	-118	27.0	0	0.0	5	1.14	437	44.5	45.0	45.25	44.0
2022-12-16	3.43 (-0.29)	0.0 (0.0)	0.38 (+0.01)	-218	25.0	0	0.0	1	0.11	872	45.15	45.45	46.2	45.0
2022-12-09	3.72 (+0.07)	0.0 (0.0)	0.37 (-0.01)	13	0.57	0	0.0	-3	0.13	2299	46.25	46.45	47.15	44.8
2022-12-02	3.65 (+0.4)	0.0 (0.0)	0.38 (0.0)	325	17.66	0	0.0	0	0.0	1840	46.2	46.0	46.7	45.45
2022-11-25	3.25 (+0.18)	0.0 (0.0)	0.38 (+0.01)	88	2.35	0	0.0	2	0.05	3749	46.2	45.8	46.75	44.2
2022-11-18	3.07 (+0.17)	0.0 (0.0)	0.37 (+0.37)	163	5.61	0	0.0	273	9.39	2908	45.1	42.0	45.5	42.0
2022-11-11	2.9 (-0.1)	0.0 (0.0)	0.0 (0.0)	-53	3.5	0	0.0	0	0.0	1513	41.65	40.95	43.5	40.9
2022-11-04	3.0 (+0.24)	0.0 (0.0)	0.0 (0.0)	196	31.36	0	0.0	0	0.0	625	40.7	38.95	40.75	38.9
2022-10-28	2.76 (-0.09)	0.0 (0.0)	0.0 (0.0)	-78	10.14	0	0.0	0	0.0	769	38.7	39.3	39.75	37.8
2022-10-21	2.85 (-0.16)	0.0 (0.0)	0.0 (0.0)	-141	14.14	0	0.0	0	0.0	997	38.85	40.1	40.6	38.35
2022-10-14	3.01 (-0.32)	0.0 (0.0)	0.0 (0.0)	-259	28.81	0	0.0	0	0.0	899	40.1	43.6	43.6	38.8
2022-10-07	3.33 (-0.06)	0.0 (0.0)	0.0 (0.0)	-47	7.65	0	0.0	0	0.0	614	43.7	43.3	44.65	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	3.39 (-0.44)	0.0 (0.0)	0.0 (0.0)	-359	25.94	0	0.0	1	0.07	1384	43.3	45.0	45.0	41.25
2022-09-23	3.83 (-0.21)	0.0 (0.0)	0.0 (0.0)	-156	19.95	0	0.0	1	0.13	782	45.15	47.15	47.15	44.85
2022-09-16	4.04 (+0.15)	0.0 (0.0)	0.0 (0.0)	110	5.23	0	0.0	0	0.0	2103	47.15	47.0	48.15	45.4
2022-09-08	3.89 (-0.15)	0.0 (0.0)	0.0 (0.0)	-110	13.17	0	0.0	1	0.12	835	44.65	46.05	46.3	43.2
2022-09-02	4.04 (-0.19)	0.0 (0.0)	0.0 (0.0)	-138	10.21	0	0.0	0	0.0	1352	46.05	47.35	48.05	46.05
2022-08-26	4.23 (+0.39)	0.0 (0.0)	0.0 (0.0)	176	6.6	0	0.0	0	0.0	2666	47.7	47.8	48.9	47.5
2022-08-19	3.84 (+0.13)	0.0 (0.0)	0.0 (0.0)	94	4.3	0	0.0	0	0.0	2187	47.65	47.85	47.85	46.25
2022-08-12	3.71 (+0.16)	0.0 (0.0)	0.0 (0.0)	127	7.98	0	0.0	0	0.0	1591	47.8	46.5	48.4	45.95
2022-08-05	3.55 (+0.27)	0.0 (0.0)	0.0 (0.0)	237	14.94	0	0.0	0	0.0	1586	46.65	48.0	48.0	45.0
2022-07-29	3.28 (+0.88)	0.0 (0.0)	0.0 (0.0)	644	23.02	0	0.0	0	0.0	2797	47.5	46.8	48.5	46.6
2022-07-22	2.4 (+0.39)	0.0 (0.0)	0.0 (0.0)	374	14.49	0	0.0	0	0.0	2581	46.4	42.35	46.7	42.2
2022-07-15	2.01 (-0.48)	0.0 (0.0)	0.0 (0.0)	-382	24.61	0	0.0	0	0.0	1552	42.1	42.4	42.4	39.9
2022-07-08	2.49 (-0.52)	0.0 (0.0)	0.0 (-0.02)	-466	31.51	0	0.0	-15	1.01	1479	39.6	40.2	40.2	37.5
2022-07-01	3.01 (-0.77)	0.0 (0.0)	0.02 (0.0)	-657	40.58	0	0.0	0	0.0	1619	40.2	41.1	41.7	39.3
2022-06-24	3.78 (-1.27)	0.0 (0.0)	0.02 (+0.01)	-728	32.51	0	0.0	12	0.54	2239	40.95	47.8	48.0	40.8
2022-06-17	5.05 (-0.44)	0.0 (0.0)	0.01 (0.0)	-309	16.85	0	0.0	0	0.0	1834	47.8	49.6	50.2	47.3
2022-06-10	5.49 (-0.23)	0.0 (0.0)	0.01 (0.0)	-47	2.6	0	0.0	0	0.0	1810	49.7	49.2	50.1	48.15
2022-06-02	5.72 (+0.06)	0.0 (0.0)	0.01 (0.0)	44	5.99	0	0.0	0	0.0	735	48.85	47.5	49.5	47.5
2022-05-27	5.66 (-0.11)	0.0 (0.0)	0.01 (0.0)	-85	14.31	0	0.0	0	0.0	594	47.35	47.8	48.2	46.85
2022-05-20	5.77 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-36	3.79	0	0.0	-9	0.95	950	47.8	46.5	48.1	46.0
2022-05-13	5.85 (-0.3)	0.0 (0.0)	0.02 (0.0)	-244	27.73	0	0.0	0	0.0	880	45.75	46.3	47.2	45.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	6.15 (-0.04)	0.0 (0.0)	0.02 (0.0)	-34	7.08	0	0.0	0	0.0	480	47.25	46.75	48.4	46.45
2022-04-29	6.19 (-0.67)	0.0 (0.0)	0.02 (0.0)	-529	34.02	0	0.0	-5	0.32	1555	46.65	46.7	47.25	44.7
2022-04-22	6.86 (-0.52)	0.0 (0.0)	0.02 (0.0)	-392	37.12	0	0.0	0	0.0	1056	48.35	48.9	49.85	47.9
2022-04-15	7.38 (-1.09)	0.0 (0.0)	0.02 (-0.04)	-848	46.8	0	0.0	-23	1.27	1812	48.5	50.4	51.4	48.5
2022-04-08	8.47 (-0.74)	0.0 (0.0)	0.06 (+0.02)	-539	41.72	0	0.0	13	1.01	1292	50.4	52.0	52.7	49.3
2022-04-01	9.21 (-0.3)	0.0 (0.0)	0.04 (+0.03)	-212	9.61	0	0.0	18	0.82	2206	52.1	52.9	53.4	51.4
2022-03-25	9.51 (+1.36)	0.0 (0.0)	0.01 (0.0)	1076	23.22	0	0.0	0	0.0	4634	52.9	51.1	53.7	50.9
2022-03-18	8.15 (+0.16)	0.0 (0.0)	0.01 (0.0)	100	3.12	0	0.0	0	0.0	3208	50.9	50.0	52.4	49.5
2022-03-11	7.99 (-0.21)	0.0 (0.0)	0.01 (0.0)	-155	5.09	0	0.0	0	0.0	3046	50.3	49.35	50.7	46.85
2022-03-04	8.2 (-0.34)	0.0 (0.0)	0.01 (-0.02)	-238	11.63	0	0.0	-13	0.64	2046	49.6	52.3	52.8	49.5
2022-02-25	8.54 (+0.85)	0.0 (0.0)	0.03 (0.0)	624	11.59	0	0.0	0	0.0	5385	52.1	51.5	54.2	50.3
2022-02-18	7.69 (+0.76)	0.0 (0.0)	0.03 (-0.01)	598	8.39	0	0.0	-3	0.04	7128	51.7	51.7	54.2	51.1
2022-02-11	6.93 (+1.41)	0.0 (0.0)	0.04 (+0.04)	982	17.45	0	0.0	26	0.46	5628	51.8	47.05	51.9	47.05
2022-01-26	5.52 (-0.09)	0.0 (0.0)	0.0 (0.0)	-74	9.05	0	0.0	-1	0.12	818	46.6	47.05	47.05	45.6
2022-01-21	5.61 (+0.4)	0.0 (0.0)	0.0 (0.0)	275	18.95	0	0.0	0	0.0	1451	47.65	48.35	49.45	47.6
2022-01-14	5.21 (-0.08)	0.0 (0.0)	0.0 (0.0)	-123	5.06	0	0.0	0	0.0	2433	47.75	48.0	49.2	47.3
2022-01-07	5.29 (-0.89)	0.0 (0.0)	0.0 (0.0)	-682	17.31	0	0.0	0	0.0	3939	47.5	49.05	49.05	47.0
2021-12-30	6.18 (-2.02)	0.0 (0.0)	0.0 (0.0)	-1489	14.92	0	0.0	0	0.0	9982	49.05	49.0	54.7	48.9
2021-12-24	8.2 (+0.43)	0.0 (0.0)	0.0 (-0.03)	315	13.06	0	0.0	-22	0.91	2412	48.8	47.45	49.75	47.45
2021-12-17	7.77 (-0.38)	0.0 (0.0)	0.03 (0.0)	-266	8.09	0	0.0	0	0.0	3290	48.35	49.75	50.7	47.4
2021-12-10	8.15 (+0.31)	0.0 (0.0)	0.03 (0.0)	237	6.23	0	0.0	-1	0.03	3805	49.75	48.25	49.75	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	7.84 (+0.42)	0.0 (0.0)	0.03 (0.0)	283	4.29	0	0.0	1	0.02	6602	47.2	48.55	51.5	46.6
2021-11-26	7.42 (+1.87)	0.0 (0.0)	0.03 (+0.03)	1324	18.28	0	0.0	22	0.3	7244	48.55	47.3	51.8	46.6
2021-11-19	5.55 (+1.52)	0.0 (0.0)	0.0 (0.0)	1106	19.31	0	0.0	0	0.0	5727	46.5	43.95	47.7	43.3
2021-11-12	4.03 (+1.1)	0.0 (0.0)	0.0 (0.0)	826	15.34	0	0.0	0	0.0	5383	43.35	42.5	44.9	42.1
2021-11-05	2.93 (+0.09)	0.0 (0.0)	0.0 (0.0)	64	2.24	0	0.0	0	0.0	2857	42.6	41.9	43.45	41.6
2021-10-29	2.84 (+0.07)	0.0 (0.0)	0.0 (0.0)	52	3.58	0	0.0	0	0.0	1451	41.8	40.95	42.3	40.7
2021-10-22	2.77 (+0.08)	0.0 (0.0)	0.0 (0.0)	57	10.2	0	0.0	0	0.0	559	40.75	40.4	40.9	40.05
2021-10-15	2.69 (-0.2)	0.0 (0.0)	0.0 (0.0)	-146	26.59	0	0.0	0	0.0	549	40.3	40.8	40.8	39.55
2021-10-08	2.89 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	1.78	0	0.0	0	0.0	788	40.35	40.5	40.7	38.6
2021-10-01	2.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	1.25	0	0.0	0	0.0	1444	40.4	41.0	42.0	40.25
2021-09-24	2.87 (+0.09)	0.0 (0.0)	0.0 (0.0)	68	15.56	0	0.0	0	0.0	437	40.7	39.8	40.7	39.7
2021-09-17	2.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	4.97	0	0.0	1	0.17	584	40.15	40.3	41.5	39.85
2021-09-10	2.82 (-0.29)	0.0 (0.0)	0.0 (0.0)	-178	21.29	0	0.0	-1	0.12	836	40.3	40.5	40.5	38.95
2021-09-03	3.11 (+0.06)	0.0 (0.0)	0.0 (0.0)	44	7.65	0	0.0	1	0.17	575	40.5	40.6	41.5	40.35
2021-08-27	3.05 (+0.17)	0.0 (0.0)	0.0 (0.0)	121	19.87	0	0.0	1	0.16	609	40.5	39.5	40.6	39.4
2021-08-20	2.88 (-0.09)	0.0 (0.0)	0.0 (0.0)	-65	5.67	0	0.0	0	0.0	1146	39.0	40.5	40.6	38.6
2021-08-13	2.97 (-0.11)	0.0 (0.0)	0.0 (0.0)	-94	6.56	0	0.0	1	0.07	1432	40.3	42.1	42.5	40.25
2021-08-06	3.08 (-0.1)	0.0 (0.0)	0.0 (0.0)	-62	5.88	0	0.0	0	0.0	1054	41.8	40.8	42.15	40.4
2021-07-30	3.18 (-0.17)	0.0 (0.0)	0.0 (0.0)	-109	8.71	0	0.0	0	0.0	1252	40.9	42.5	42.75	39.75
2021-07-23	3.35 (+0.2)	0.0 (0.0)	0.0 (0.0)	58	3.02	0	0.0	0	0.0	1922	42.2	43.0	43.0	41.2
2021-07-16	3.15 (+0.13)	0.0 (0.0)	0.0 (0.0)	27	0.32	0	0.0	0	0.0	8511	43.25	41.7	45.75	41.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	3.02 (+0.07)	0.0 (0.0)	0.0 (0.0)	45	1.64	0	0.0	0	0.0	2737	40.7	40.0	42.85	40.0
2021-07-02	2.95 (-0.44)	0.0 (0.0)	0.0 (0.0)	-320	14.64	0	0.0	0	0.0	2186	39.3	40.0	40.0	38.85
2021-06-25	3.39 (-0.6)	0.0 (0.0)	0.0 (0.0)	-264	9.09	0	0.0	0	0.0	2905	40.25	43.5	43.65	40.2
2021-06-18	3.99 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	0.86	0	0.0	0	0.0	1159	43.6	43.5	43.85	43.25
2021-06-11	3.97 (0.0)	0.0 (0.0)	0.0 (0.0)	7	0.36	0	0.0	0	0.0	1966	43.2	43.0	44.55	41.8
2021-06-04	3.97 (+0.46)	0.0 (0.0)	0.0 (0.0)	367	16.65	0	0.0	0	0.0	2204	42.95	42.5	43.7	42.0
2021-05-28	3.51 (+0.22)	0.0 (0.0)	0.0 (0.0)	312	16.15	0	0.0	0	0.0	1932	42.2	40.2	42.5	39.65
2021-05-21	3.29 (+0.75)	0.0 (0.0)	0.0 (0.0)	527	17.02	0	0.0	0	0.0	3097	40.4	37.6	41.0	36.6
2021-05-14	2.54 (-0.28)	0.0 (0.0)	0.0 (0.0)	-142	2.89	0	0.0	0	0.0	4908	39.8	43.35	43.6	37.2
2021-05-07	2.82 (+0.44)	0.0 (0.0)	0.0 (0.0)	286	3.95	0	0.0	0	0.0	7245	43.25	45.8	45.8	39.5
2021-04-29	2.38 (-1.45)	0.0 (0.0)	0.0 (0.0)	-1304	8.95	0	0.0	0	0.0	14571	45.9	45.45	50.5	45.45
2021-04-23	3.83 (+1.38)	0.0 (0.0)	0.0 (0.0)	1005	15.78	0	0.0	0	0.0	6369	44.35	43.0	46.0	42.1
2021-04-16	2.45 (+0.25)	0.0 (0.0)	0.0 (0.0)	155	1.51	0	0.0	0	0.0	10238	43.0	41.5	44.9	40.4
2021-04-09	2.2 (+0.55)	0.0 (0.0)	0.0 (0.0)	382	5.48	0	0.0	0	0.0	6976	40.7	39.7	42.7	39.35
2021-04-01	1.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-62	0.86	0	0.0	0	0.0	7203	38.9	35.05	39.4	35.05
2021-03-26	1.69 (+0.14)	0.0 (0.0)	0.0 (0.0)	75	0.99	0	0.0	0	0.0	7561	34.9	33.9	35.05	33.6
2021-03-19	1.55 (+0.08)	0.0 (0.0)	0.0 (0.0)	35	2.05	0	0.0	0	0.0	1704	30.85	30.85	31.15	30.6
2021-03-12	1.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	1.37	0	0.0	0	0.0	1757	30.4	29.9	30.55	29.8
2021-03-05	1.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	3.83	0	0.0	0	0.0	549	29.85	30.15	30.2	29.75
2021-02-26	1.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.65	0	0.0	0	0.0	1072	30.0	29.8	30.45	29.7
2021-02-19	1.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	2.0	0	0.0	0	0.0	500	29.7	29.55	29.75	29.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	1.45 (-0.09)	0.0 (0.0)	0.0 (0.0)	-72	10.59	0	0.0	0	0.0	680	29.35	28.85	29.5	28.5
2021-01-29	1.54 (-0.07)	0.0 (0.0)	0.0 (0.0)	-45	6.69	0	0.0	0	0.0	673	28.85	29.2	29.3	28.8
2021-01-22	1.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	2.46	0	0.0	0	0.0	1219	29.25	29.9	29.9	28.9
2021-01-15	1.65 (-0.12)	0.0 (0.0)	0.0 (0.0)	-89	5.65	0	0.0	0	0.0	1576	29.8	30.0	30.95	29.8
2021-01-08	1.77 (-0.08)	0.0 (0.0)	0.0 (0.0)	-54	4.69	0	0.0	0	0.0	1151	29.9	30.25	30.25	29.7
2020-12-31	1.85 (-0.1)	0.0 (0.0)	0.0 (0.0)	-70	9.26	0	0.0	0	0.0	756	30.15	29.9	30.8	29.85
2020-12-25	1.95 (-0.15)	0.0 (0.0)	0.0 (0.0)	-118	11.32	0	0.0	0	0.0	1042	29.8	30.2	30.2	29.55
2020-12-18	2.1 (+0.06)	0.0 (0.0)	0.0 (0.0)	44	4.19	0	0.0	0	0.0	1050	30.2	30.9	30.9	30.1
2020-12-11	2.04 (+0.36)	0.0 (0.0)	0.0 (0.0)	272	11.69	0	0.0	0	0.0	2326	30.9	31.2	31.8	30.45
2020-12-04	1.68 (+0.14)	0.0 (0.0)	0.0 (0.0)	153	7.57	0	0.0	0	0.0	2020	31.1	31.0	31.5	30.7
2020-11-27	1.54 (+0.28)	0.0 (0.0)	0.0 (0.0)	202	12.1	0	0.0	0	0.0	1670	30.7	30.5	30.9	30.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	2.24 (-0.58)	0.29 (+0.03)	0.0 (-0.01)	0	0.0	15	0.32	-2	0.04	4697	91.9	99.3	102.5	91.9
2025-06-30	2.82 (-0.18)	0.26 (+0.26)	0.01 (0.0)	-58	1.4	193	4.64	1	0.02	4157	99.3	93.2	102.0	90.5
2025-05-29	3.0 (-0.1)	0.0 (0.0)	0.01 (0.0)	202	7.5	0	0.0	-1	0.04	2695	93.3	87.6	95.8	84.2
2025-04-30	3.1 (+0.2)	0.0 (0.0)	0.01 (-0.01)	331	8.65	0	0.0	-6	0.16	3826	86.5	91.4	95.3	70.8
2025-03-31	2.9 (-0.97)	0.0 (0.0)	0.02 (-0.02)	-872	17.03	0	0.0	-12	0.23	5119	91.2	102.0	105.0	90.6
2025-02-27	3.87 (-1.02)	0.0 (0.0)	0.04 (0.0)	-711	14.67	0	0.0	-2	0.04	4846	103.0	104.0	105.5	99.9
2025-01-22	4.89 (+1.51)	0.0 (0.0)	0.04 (-0.04)	1509	13.18	0	0.0	-31	0.27	11453	107.0	109.0	118.5	102.5
2024-12-31	3.38 (+0.86)	0.0 (0.0)	0.08 (+0.01)	764	10.7	0	0.0	10	0.14	7142	108.5	104.0	109.5	100.5
2024-11-29	2.52 (-1.32)	0.0 (0.0)	0.07 (-0.07)	-1585	17.71	0	0.0	-55	0.61	8948	102.0	102.0	111.0	98.8
2024-10-30	3.84 (-0.63)	0.0 (0.0)	0.14 (+0.01)	-725	4.41	0	0.0	11	0.07	16454	105.5	102.0	118.0	100.5
2024-09-30	4.47 (+0.4)	0.0 (0.0)	0.13 (-0.06)	373	4.6	0	0.0	-44	0.54	8101	101.5	112.0	113.0	100.5
2024-08-30	4.07 (+0.91)	0.0 (0.0)	0.19 (+0.01)	593	3.58	0	0.0	8	0.05	16567	110.5	100.5	114.0	80.2
2024-07-31	3.16 (-1.78)	0.0 (0.0)	0.18 (-0.19)	-774	1.55	0	0.0	-140	0.28	49997	98.3	114.0	134.0	96.2
2024-06-28	4.94 (+1.83)	0.0 (0.0)	0.37 (+0.1)	1223	7.69	0	0.0	72	0.45	15901	112.0	100.0	112.0	96.0
2024-05-31	3.11 (-3.16)	0.0 (0.0)	0.27 (-0.08)	-2863	12.2	0	0.0	-61	0.26	23466	100.0	108.0	113.5	98.8
2024-04-30	6.27 (-1.24)	0.0 (0.0)	0.35 (+0.03)	-903	1.29	0	0.0	26	0.04	70229	109.0	91.2	126.0	91.1
2024-03-29	7.51 (-0.32)	0.0 (0.0)	0.32 (-0.09)	-211	1.1	0	0.0	-68	0.36	19141	91.0	94.6	100.5	87.0
2024-02-29	7.83 (-1.81)	0.0 (0.0)	0.41 (-0.01)	-1428	5.35	0	0.0	-9	0.03	26707	94.6	78.5	104.0	76.8
2024-01-31	9.64 (+1.72)	0.0 (0.0)	0.42 (+0.08)	1097	3.6	0	0.0	64	0.21	30506	79.1	69.9	82.0	69.9
2023-12-29	7.92 (+1.21)	0.0 (0.0)	0.34 (+0.06)	903	5.0	0	0.0	44	0.24	18057	69.9	71.3	72.9	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	6.71 (+2.31)	0.0 (0.0)	0.28 (+0.27)	1731	5.14	0	0.0	194	0.58	33650	71.5	49.95	73.5	49.35
2023-10-31	4.4 (-0.34)	0.0 (0.0)	0.01 (0.0)	-114	6.73	0	0.0	0	0.0	1694	49.45	49.4	50.1	48.1
2023-09-28	4.74 (+0.22)	0.0 (0.0)	0.01 (0.0)	264	9.46	0	0.0	0	0.0	2790	48.8	48.9	51.5	48.15
2023-08-31	4.52 (+0.62)	0.0 (0.0)	0.01 (0.0)	647	13.87	0	0.0	1	0.02	4665	48.8	47.5	50.3	46.0
2023-07-31	3.9 (-1.7)	0.0 (0.0)	0.01 (-0.05)	-1736	18.93	0	0.0	-41	0.45	9173	47.1	52.8	54.2	45.1
2023-06-30	5.6 (-0.27)	0.0 (0.0)	0.06 (+0.05)	-292	9.36	0	0.0	39	1.25	3118	52.1	51.3	52.9	50.9
2023-05-31	5.87 (-1.26)	0.0 (0.0)	0.01 (-0.06)	-925	23.05	0	0.0	-47	1.17	4013	51.3	52.6	52.8	49.55
2023-04-28	7.13 (+1.8)	0.0 (0.0)	0.07 (0.0)	1339	18.07	0	0.0	0	0.0	7409	52.2	53.3	55.0	50.8
2023-03-31	5.33 (+2.13)	0.0 (0.0)	0.07 (-0.53)	1655	12.98	0	0.0	-385	3.02	12748	52.7	47.25	52.9	46.3
2023-02-24	3.2 (+0.06)	0.0 (0.0)	0.6 (+0.01)	-32	0.94	0	0.0	3	0.09	3416	47.1	45.6	47.8	45.6
2023-01-31	3.14 (+0.1)	0.0 (0.0)	0.59 (+0.22)	41	2.33	0	0.0	161	9.16	1758	45.6	44.1	46.45	44.0
2022-12-30	3.04 (-0.4)	0.0 (0.0)	0.37 (-0.01)	-232	4.51	0	0.0	-2	0.04	5141	44.1	46.7	47.15	43.5
2022-11-30	3.44 (+0.65)	0.0 (0.0)	0.38 (+0.38)	528	5.55	0	0.0	275	2.89	9511	46.2	39.9	46.75	39.8
2022-10-31	2.79 (-0.6)	0.0 (0.0)	0.0 (0.0)	-490	14.36	0	0.0	0	0.0	3413	39.9	43.3	44.65	37.8
2022-09-30	3.39 (-0.93)	0.0 (0.0)	0.0 (0.0)	-716	12.77	0	0.0	3	0.05	5605	43.3	47.5	48.15	41.25
2022-08-31	4.32 (+1.04)	0.0 (0.0)	0.0 (0.0)	697	7.84	0	0.0	0	0.0	8886	47.55	48.0	48.9	45.0
2022-07-29	3.28 (+0.06)	0.0 (0.0)	0.0 (-0.02)	-4	0.05	0	0.0	-15	0.17	8825	47.5	39.8	48.5	37.5
2022-06-30	3.22 (-2.47)	0.0 (0.0)	0.02 (+0.01)	-1549	20.51	0	0.0	12	0.16	7553	40.0	48.5	50.2	39.7
2022-05-31	5.69 (-0.5)	0.0 (0.0)	0.01 (-0.01)	-373	11.74	0	0.0	-9	0.28	3176	47.9	46.75	48.5	45.15
2022-04-29	6.19 (-3.16)	0.0 (0.0)	0.02 (-0.01)	-2412	39.61	0	0.0	-10	0.16	6089	46.65	52.3	52.7	44.7
2022-03-31	9.35 (+0.81)	0.0 (0.0)	0.03 (0.0)	675	4.57	0	0.0	0	0.0	14768	52.5	52.3	53.7	46.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	8.54 (+3.02)	0.0 (0.0)	0.03 (+0.03)	2204	12.15	0	0.0	23	0.13	18142	52.1	47.05	54.2	47.05
2022-01-26	5.52 (-0.66)	0.0 (0.0)	0.0 (0.0)	-604	6.99	0	0.0	-1	0.01	8643	46.6	49.05	49.45	45.6
2021-12-30	6.18 (-2.02)	0.0 (0.0)	0.0 (-0.03)	-1474	6.36	0	0.0	-22	0.09	23163	49.05	51.4	54.7	46.6
2021-11-30	8.2 (+5.36)	0.0 (0.0)	0.03 (+0.03)	3874	16.05	0	0.0	22	0.09	24142	51.4	41.9	51.8	41.6
2021-10-29	2.84 (-0.18)	0.0 (0.0)	0.0 (0.0)	-139	3.86	0	0.0	0	0.0	3599	41.8	41.25	42.3	38.6
2021-09-30	3.02 (-0.07)	0.0 (0.0)	0.0 (0.0)	-17	0.49	0	0.0	2	0.06	3464	41.35	41.0	42.0	38.95
2021-08-31	3.09 (-0.09)	0.0 (0.0)	0.0 (0.0)	-72	1.63	0	0.0	1	0.02	4406	41.0	40.8	42.5	38.6
2021-07-30	3.18 (+0.16)	0.0 (0.0)	0.0 (0.0)	-26	0.17	0	0.0	0	0.0	15005	40.9	39.45	45.75	39.15
2021-06-30	3.02 (-0.68)	0.0 (0.0)	0.0 (0.0)	-291	3.2	0	0.0	0	0.0	9091	39.45	43.5	44.55	38.85
2021-05-31	3.7 (+1.32)	0.0 (0.0)	0.0 (0.0)	1121	6.25	0	0.0	0	0.0	17932	43.05	45.8	45.8	36.6
2021-04-29	2.38 (+0.81)	0.0 (0.0)	0.0 (0.0)	288	0.74	0	0.0	0	0.0	39147	45.9	39.05	50.5	38.25
2021-03-31	1.57 (+0.1)	0.0 (0.0)	0.0 (0.0)	1	0.01	0	0.0	0	0.0	17784	38.85	30.15	39.4	29.75
2021-02-26	1.47 (-0.07)	0.0 (0.0)	0.0 (0.0)	-55	2.44	0	0.0	0	0.0	2252	30.0	28.85	30.45	28.5
2021-01-29	1.54 (-0.31)	0.0 (0.0)	0.0 (0.0)	-218	4.72	0	0.0	0	0.0	4621	28.85	30.25	30.95	28.8
2020-12-31	1.85 (+0.31)	0.0 (0.0)	0.0 (0.0)	281	4.12	0	0.0	0	0.0	6827	30.15	30.85	31.8	29.55
2020-11-30	1.54 (+0.42)	0.0 (0.0)	0.0 (0.0)	304	2.83	0	0.0	0	0.0	10758	30.85	28.7	31.35	28.7
2020-10-30	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.08	0	0.0	0	0.0	3545	28.35	26.95	29.4	26.85
2020-09-30	1.12 (+0.03)	0.0 (0.0)	0.0 (0.0)	76	3.66	0	0.0	0	0.0	2075	26.95	27.9	28.0	26.35
2020-08-31	1.09 ()	0.0 ()	0.0 ()	-44	3.86	0	0.0	0	0.0	1141	27.8	26.95	28.8	26.8