- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.25 (0.31%) | 4793 | -42 | 44 | 4 | 0 | 0.92% | 11.48 (-0.1) | 975 (74.28%) |
| 2025-07-30 | 16.2 (-0.92%) | 4835 | -3 | 40 | -2 | 0 | 0.83% | 11.58 (-0.01) | 559 (-54.6%) |
| 2025-07-29 | 16.35 (-1.8%) | 4838 | 60 | 42 | -106 | 0 | 0.87% | 11.59 (0.15) | 1232 (-60.89%) |
| 2025-07-28 | 16.65 (2.15%) | 4778 | 12 | 148 | 28 | 0 | 3.1% | 11.44 (0.03) | 3152 (73.4%) |
| 2025-07-25 | 16.3 (-1.51%) | 4766 | -47 | 120 | -67 | 0 | 2.52% | 11.41 (-0.12) | 1817 (-66.61%) |
| 2025-07-24 | 16.55 (4.75%) | 4813 | 31 | 187 | 186 | 0 | 3.89% | 11.53 (0.08) | 5444 (433.17%) |
| 2025-07-23 | 15.8 (6.4%) | 4782 | 148 | 1 | 1 | 0 | 0.02% | 11.45 (0.35) | 1021 (194.43%) |
| 2025-07-22 | 14.85 (-2.3%) | 4634 | -9 | 0 | 0 | 0 | 0.0% | 11.1 (-0.02) | 346 (-30.55%) |
| 2025-07-21 | 15.2 (-0.65%) | 4643 | -9 | 0 | 0 | 0 | 0.0% | 11.12 (-0.02) | 499 (0.52%) |
| 2025-07-18 | 15.3 (-4.37%) | 4652 | 4 | 0 | 0 | 0 | 0.0% | 11.14 (0.01) | 496 (-15.5%) |
| 2025-07-17 | 16.0 (2.56%) | 4648 | -92 | 0 | 0 | 0 | 0.0% | 11.13 (-0.22) | 587 (54.66%) |
| 2025-07-16 | 15.6 (0.97%) | 4740 | -243 | 0 | 0 | 0 | 0.0% | 11.35 (-0.58) | 380 (29.32%) |
| 2025-07-15 | 15.45 (-0.64%) | 4983 | -136 | 0 | 0 | 0 | 0.0% | 11.93 (-0.33) | 293 (131.3%) |
| 2025-07-14 | 15.55 (0.65%) | 5119 | -8 | 0 | -24 | 0 | 0.0% | 12.26 (-0.02) | 127 (24.21%) |
| 2025-07-11 | 15.45 (1.64%) | 5127 | 0 | 24 | -2 | 0 | 0.47% | 12.28 (0.0) | 102 (8.48%) |
| 2025-07-10 | 15.2 (0.33%) | 5127 | -4 | 26 | -7 | 0 | 0.51% | 12.28 (-0.01) | 94 (-0.76%) |
| 2025-07-09 | 15.15 (0.0%) | 5131 | 3 | 33 | -3 | 0 | 0.64% | 12.29 (0.01) | 95 (-58.98%) |
| 2025-07-08 | 15.15 (-0.98%) | 5128 | -2 | 36 | 0 | 0 | 0.7% | 12.28 (0.0) | 231 (108.09%) |
| 2025-07-07 | 15.3 (-1.92%) | 5130 | 9 | 36 | 0 | 0 | 0.7% | 12.28 (0.02) | 111 (-46.57%) |
| 2025-07-04 | 15.6 (-2.8%) | 5121 | 17 | 36 | -2 | 0 | 0.7% | 12.26 (0.04) | 208 (-26.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 16.05 (1.9%) | 5104 | -16 | 38 | 0 | 0 | 0.74% | 12.22 (-0.04) | 283 (80.94%) |
| 2025-07-02 | 15.75 (0.64%) | 5120 | 11 | 38 | 0 | 0 | 0.74% | 12.26 (0.03) | 156 (-12.91%) |
| 2025-07-01 | 15.65 (0.32%) | 5109 | 4 | 38 | 0 | 0 | 0.74% | 12.23 (0.01) | 180 (48.35%) |
| 2025-06-30 | 15.6 (-2.19%) | 5105 | 1 | 38 | 0 | 0 | 0.74% | 12.22 (0.0) | 121 (-33.99%) |
| 2025-06-27 | 15.95 (0.63%) | 5104 | -6 | 38 | 0 | 0 | 0.74% | 12.22 (-0.02) | 183 (-24.93%) |
| 2025-06-26 | 15.85 (1.6%) | 5110 | -17 | 38 | 1 | 0 | 0.74% | 12.24 (-0.04) | 245 (-38.24%) |
| 2025-06-25 | 15.6 (0.32%) | 5127 | 3 | 37 | 1 | 0 | 0.72% | 12.28 (0.01) | 396 (57.6%) |
| 2025-06-24 | 15.55 (1.63%) | 5124 | 1 | 36 | 0 | 0 | 0.7% | 12.27 (0.0) | 251 (-14.98%) |
| 2025-06-23 | 15.3 (-0.97%) | 5123 | -19 | 36 | 0 | 0 | 0.7% | 12.27 (-0.04) | 296 (-11.0%) |
| 2025-06-20 | 15.45 (-1.9%) | 5142 | -28 | 36 | 1 | 0 | 0.7% | 12.31 (-0.07) | 332 (63.77%) |
| 2025-06-19 | 15.75 (-1.56%) | 5170 | 16 | 35 | 0 | 0 | 0.68% | 12.38 (0.04) | 203 (-19.93%) |
| 2025-06-18 | 16.0 (0.31%) | 5154 | -21 | 35 | 0 | 0 | 0.68% | 12.34 (-0.05) | 253 (-25.21%) |
| 2025-06-17 | 15.95 (0.63%) | 5175 | -90 | 35 | -2 | 0 | 0.68% | 12.39 (-0.22) | 339 (-18.24%) |
| 2025-06-16 | 15.85 (-0.63%) | 5265 | -5 | 37 | 0 | 0 | 0.7% | 12.61 (-0.01) | 414 (-30.29%) |
| 2025-06-13 | 15.95 (-2.15%) | 5270 | 21 | 37 | 0 | 0 | 0.7% | 12.62 (0.05) | 595 (12.65%) |
| 2025-06-12 | 16.3 (-0.61%) | 5249 | -18 | 37 | -2 | 0 | 0.7% | 12.57 (-0.04) | 528 (-27.18%) |
| 2025-06-11 | 16.4 (-1.8%) | 5267 | 50 | 39 | -5 | 0 | 0.74% | 12.61 (0.12) | 725 (7.23%) |
| 2025-06-10 | 16.7 (-0.3%) | 5217 | -18 | 44 | -12 | 0 | 0.84% | 12.49 (-0.05) | 676 (-35.55%) |
| 2025-06-09 | 16.75 (1.21%) | 5235 | 12 | 56 | 12 | 0 | 1.07% | 12.54 (0.03) | 1049 (218.85%) |
| 2025-06-06 | 16.55 (-1.19%) | 5223 | 2 | 44 | -7 | 0 | 0.84% | 12.51 (0.01) | 329 (-36.7%) |
| 2025-06-05 | 16.75 (-0.89%) | 5221 | -1 | 51 | -11 | 0 | 0.98% | 12.5 (0.0) | 520 (-48.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 16.9 (3.68%) | 5222 | -153 | 62 | 22 | 0 | 1.19% | 12.5 (-0.37) | 1005 (-25.68%) |
| 2025-06-03 | 16.3 (-1.51%) | 5375 | 88 | 40 | 2 | 0 | 0.74% | 12.87 (0.21) | 1353 (57.58%) |
| 2025-06-02 | 16.55 (-2.36%) | 5287 | 13 | 38 | -8 | 0 | 0.72% | 12.66 (0.03) | 858 (-63.46%) |
| 2025-05-29 | 16.95 (-3.69%) | 5274 | -1 | 46 | -7 | 0 | 0.87% | 12.63 (0.0) | 2350 (-66.42%) |
| 2025-05-28 | 17.6 (3.83%) | 5275 | 106 | 53 | 23 | 0 | 1.0% | 12.63 (0.25) | 6998 (152.66%) |
| 2025-05-27 | 16.95 (3.04%) | 5169 | 127 | 30 | 0 | 0 | 0.58% | 12.38 (0.31) | 2770 (1236.83%) |
| 2025-05-26 | 16.45 (0.0%) | 5042 | 0 | 30 | 0 | 0 | 0.6% | 12.07 (0.0) | 207 (-21.26%) |
| 2025-05-23 | 16.45 (0.92%) | 5042 | 4 | 30 | 0 | 0 | 0.6% | 12.07 (0.01) | 263 (56.34%) |
| 2025-05-22 | 16.3 (-1.51%) | 5038 | 14 | 30 | 0 | 0 | 0.6% | 12.06 (0.03) | 168 (-27.45%) |
| 2025-05-21 | 16.55 (0.91%) | 5024 | -12 | 30 | 0 | 0 | 0.6% | 12.03 (-0.03) | 232 (54.27%) |
| 2025-05-20 | 16.4 (-0.61%) | 5036 | 2 | 30 | 0 | 0 | 0.6% | 12.06 (0.01) | 150 (-13.35%) |
| 2025-05-19 | 16.5 (-0.9%) | 5034 | -4 | 30 | 0 | 0 | 0.6% | 12.05 (-0.01) | 173 (37.76%) |
| 2025-05-16 | 16.65 (0.0%) | 5038 | 4 | 30 | 0 | 0 | 0.6% | 12.06 (0.01) | 125 (-61.93%) |
| 2025-05-15 | 16.65 (-1.77%) | 5034 | -50 | 30 | -1 | 0 | 0.6% | 12.05 (-0.12) | 330 (17.53%) |
| 2025-05-14 | 16.95 (-0.88%) | 5084 | -7 | 31 | -15 | 0 | 0.61% | 12.17 (-0.02) | 281 (19.4%) |
| 2025-05-13 | 17.1 (0.0%) | 5091 | 3 | 46 | 2 | 0 | 0.9% | 12.19 (0.01) | 235 (-45.94%) |
| 2025-05-12 | 17.1 (1.79%) | 5088 | -22 | 44 | 14 | 0 | 0.86% | 12.18 (-0.06) | 436 (13.81%) |
| 2025-05-09 | 16.8 (-2.33%) | 5110 | 33 | 30 | -16 | 0 | 0.59% | 12.24 (0.08) | 383 (17.13%) |
| 2025-05-08 | 17.2 (1.47%) | 5077 | -10 | 46 | 12 | 0 | 0.91% | 12.16 (-0.02) | 327 (-16.23%) |
| 2025-05-07 | 16.95 (1.8%) | 5087 | 8 | 34 | 4 | 0 | 0.67% | 12.18 (0.02) | 390 (14.13%) |
| 2025-05-06 | 16.65 (0.6%) | 5079 | 15 | 30 | 0 | 0 | 0.59% | 12.16 (0.03) | 342 (-28.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 16.55 (0.61%) | 5064 | 34 | 30 | 22 | 0 | 0.59% | 12.13 (0.08) | 478 (57.01%) |
| 2025-05-02 | 16.45 (2.17%) | 5030 | -83 | 8 | 8 | 0 | 0.16% | 12.05 (-0.19) | 304 (5.29%) |
| 2025-04-30 | 16.1 (-0.92%) | 5113 | -28 | 0 | 0 | 0 | 0.0% | 12.24 (-0.07) | 289 (11.9%) |
| 2025-04-29 | 16.25 (1.25%) | 5141 | -70 | 0 | -5 | 0 | 0.0% | 12.31 (-0.17) | 258 (-32.31%) |
| 2025-04-28 | 16.05 (1.9%) | 5211 | -34 | 5 | 5 | 0 | 0.1% | 12.48 (-0.08) | 382 (-6.77%) |
| 2025-04-25 | 15.75 (1.94%) | 5245 | -106 | 0 | 0 | 0 | 0.0% | 12.56 (-0.25) | 409 (57.12%) |
| 2025-04-24 | 15.45 (-0.32%) | 5351 | 5 | 0 | -1 | 0 | 0.0% | 12.81 (0.01) | 260 (-14.86%) |
| 2025-04-23 | 15.5 (2.31%) | 5346 | -28 | 1 | 0 | 0 | 0.02% | 12.8 (-0.07) | 306 (-1.74%) |
| 2025-04-22 | 15.15 (-0.98%) | 5374 | -23 | 1 | 1 | 0 | 0.02% | 12.87 (-0.05) | 311 (-62.62%) |
| 2025-04-21 | 15.3 (-1.61%) | 5397 | 85 | 0 | 0 | 0 | 0.0% | 12.92 (0.2) | 834 (345.6%) |
| 2025-04-18 | 15.55 (-0.64%) | 5312 | -5 | 0 | 0 | 0 | 0.0% | 12.72 (-0.01) | 187 (-34.0%) |
| 2025-04-17 | 15.65 (0.0%) | 5317 | -15 | 0 | 0 | 0 | 0.0% | 12.73 (-0.04) | 283 (-36.5%) |
| 2025-04-16 | 15.65 (-0.63%) | 5332 | -14 | 0 | 0 | 0 | 0.0% | 12.77 (-0.03) | 446 (3.01%) |
| 2025-04-15 | 15.75 (4.65%) | 5346 | -59 | 0 | 0 | 0 | 0.0% | 12.8 (-0.14) | 433 (-44.51%) |
| 2025-04-14 | 15.05 (2.38%) | 5405 | -87 | 0 | 0 | 0 | 0.0% | 12.94 (-0.21) | 781 (-3.74%) |
| 2025-04-11 | 14.7 (2.08%) | 5492 | 10 | 0 | -6 | 0 | 0.0% | 13.15 (0.02) | 812 (117.93%) |
| 2025-04-10 | 14.4 (9.92%) | 5482 | -74 | 6 | -18 | 0 | 0.11% | 13.13 (-0.17) | 372 (-81.35%) |
| 2025-04-09 | 13.1 (-6.76%) | 5556 | -334 | 24 | 3 | 0 | 0.43% | 13.3 (-0.8) | 1997 (-18.7%) |
| 2025-04-08 | 14.05 (-9.35%) | 5890 | -902 | 21 | -76 | 0 | 0.36% | 14.1 (-2.16) | 2457 (1131.64%) |
| 2025-04-07 | 15.5 (-9.88%) | 6792 | -195 | 97 | 0 | 0 | 1.43% | 16.26 (-0.47) | 199 (-58.52%) |
| 2025-04-02 | 17.2 (0.29%) | 6987 | -80 | 97 | 1 | 0 | 1.39% | 16.73 (-0.19) | 481 (-43.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 17.15 (4.26%) | 7067 | -63 | 96 | 10 | 0 | 1.36% | 16.92 (-0.15) | 845 (-56.82%) |
| 2025-03-31 | 16.45 (-9.12%) | 7130 | -748 | 86 | 65 | 0 | 1.21% | 17.07 (-1.79) | 1957 (129.29%) |
| 2025-03-28 | 18.1 (-4.23%) | 7878 | -79 | 21 | 18 | 0 | 0.27% | 18.86 (-0.19) | 853 (183.98%) |
| 2025-03-27 | 18.9 (-0.79%) | 7957 | 10 | 3 | 0 | 0 | 0.04% | 19.05 (0.02) | 300 (-39.93%) |
| 2025-03-26 | 19.05 (-1.55%) | 7947 | -15 | 3 | 0 | 0 | 0.04% | 19.03 (-0.04) | 500 (-60.49%) |
| 2025-03-25 | 19.35 (-1.78%) | 7962 | -92 | 3 | 0 | 0 | 0.04% | 19.07 (-0.22) | 1266 (-36.03%) |
| 2025-03-24 | 19.7 (3.96%) | 8054 | 30 | 3 | 0 | 0 | 0.04% | 19.29 (0.08) | 1979 (1350.16%) |
| 2025-03-21 | 18.95 (-0.52%) | 8024 | -4 | 3 | 0 | 0 | 0.04% | 19.21 (-0.01) | 136 (4.08%) |
| 2025-03-20 | 19.05 (-0.26%) | 8028 | -7 | 3 | 0 | 0 | 0.04% | 19.22 (-0.02) | 131 (-66.67%) |
| 2025-03-19 | 19.1 (1.06%) | 8035 | 7 | 3 | 0 | 0 | 0.04% | 19.24 (0.02) | 393 (109.86%) |
| 2025-03-18 | 18.9 (0.53%) | 8028 | 0 | 3 | 0 | 0 | 0.04% | 19.22 (0.0) | 187 (-28.06%) |
| 2025-03-17 | 18.8 (0.8%) | 8028 | 1 | 3 | 0 | 0 | 0.04% | 19.22 (0.0) | 260 (-33.25%) |
| 2025-03-14 | 18.65 (0.81%) | 8027 | -17 | 3 | -1 | 0 | 0.04% | 19.22 (-0.04) | 390 (7.97%) |
| 2025-03-13 | 18.5 (-1.33%) | 8044 | -16 | 4 | -1 | 0 | 0.05% | 19.26 (-0.04) | 361 (16.87%) |
| 2025-03-12 | 18.75 (-0.27%) | 8060 | 18 | 5 | 1 | 0 | 0.06% | 19.3 (0.04) | 309 (-57.27%) |
| 2025-03-11 | 18.8 (-2.08%) | 8042 | -44 | 4 | -3 | 0 | 0.05% | 19.26 (-0.1) | 724 (6.62%) |
| 2025-03-10 | 19.2 (1.05%) | 8086 | 31 | 7 | 0 | 0 | 0.09% | 19.36 (0.07) | 679 (60.77%) |
| 2025-03-07 | 19.0 (-1.81%) | 8055 | 3 | 7 | -1 | 0 | 0.09% | 19.29 (0.01) | 422 (12.32%) |
| 2025-03-06 | 19.35 (-1.28%) | 8052 | 70 | 8 | 0 | 0 | 0.1% | 19.28 (0.17) | 376 (18.07%) |
| 2025-03-05 | 19.6 (1.29%) | 7982 | -21 | 8 | 0 | 0 | 0.1% | 19.11 (-0.05) | 318 (-28.36%) |
| 2025-03-04 | 19.35 (-0.77%) | 8003 | 13 | 8 | 0 | 0 | 0.1% | 19.16 (0.03) | 444 (-22.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 19.5 (-0.26%) | 7990 | 150 | 8 | 0 | 0 | 0.1% | 19.13 (0.36) | 575 (-14.11%) |
| 2025-02-27 | 19.55 (-1.51%) | 7840 | 16 | 8 | -1 | 0 | 0.1% | 18.77 (0.03) | 669 (51.95%) |
| 2025-02-26 | 19.85 (0.25%) | 7824 | 48 | 9 | 0 | 0 | 0.12% | 18.74 (0.12) | 440 (-7.91%) |
| 2025-02-25 | 19.8 (-0.75%) | 7776 | 10 | 9 | 0 | 0 | 0.12% | 18.62 (0.02) | 478 (9.67%) |
| 2025-02-24 | 19.95 (-0.25%) | 7766 | 53 | 9 | 0 | 0 | 0.12% | 18.6 (0.13) | 436 (-43.26%) |
| 2025-02-21 | 20.0 (-1.72%) | 7713 | -73 | 9 | -20 | 0 | 0.12% | 18.47 (-0.17) | 769 (-57.82%) |
| 2025-02-20 | 20.35 (0.25%) | 7786 | 80 | 29 | 0 | 0 | 0.37% | 18.64 (0.19) | 1823 (92.77%) |
| 2025-02-19 | 20.3 (1.75%) | 7706 | 1 | 29 | 0 | 0 | 0.38% | 18.45 (0.0) | 945 (-50.09%) |
| 2025-02-18 | 19.95 (1.01%) | 7705 | 67 | 29 | -2 | 0 | 0.38% | 18.45 (0.16) | 1895 (366.99%) |
| 2025-02-17 | 19.75 (-1.0%) | 7638 | 33 | 31 | 0 | 0 | 0.41% | 18.29 (0.08) | 405 (-32.51%) |
| 2025-02-14 | 19.95 (0.76%) | 7605 | 14 | 31 | -5 | 0 | 0.41% | 18.21 (0.03) | 601 (2.78%) |
| 2025-02-13 | 19.8 (1.28%) | 7591 | -1 | 36 | -3 | 0 | 0.47% | 18.18 (0.0) | 585 (9.41%) |
| 2025-02-12 | 19.55 (-1.51%) | 7592 | 87 | 39 | -3 | 0 | 0.51% | 18.18 (0.21) | 534 (-54.23%) |
| 2025-02-11 | 19.85 (-3.64%) | 7505 | 11 | 42 | 9 | 0 | 0.56% | 17.97 (0.02) | 1168 (27.24%) |
| 2025-02-10 | 20.6 (0.98%) | 7494 | -71 | 33 | -7 | 0 | 0.44% | 17.95 (-0.17) | 918 (-74.39%) |
| 2025-02-07 | 20.4 (-0.73%) | 7565 | -48 | 40 | 6 | 0 | 0.53% | 18.12 (-0.11) | 3585 (15.93%) |
| 2025-02-06 | 20.55 (5.38%) | 7613 | 163 | 34 | 26 | 0 | 0.45% | 18.23 (0.39) | 3092 (211.8%) |
| 2025-02-05 | 19.5 (2.9%) | 7450 | -268 | 8 | 0 | 0 | 0.11% | 17.84 (-0.64) | 991 (211.91%) |
| 2025-02-04 | 18.95 (-2.32%) | 7718 | 10 | 8 | 0 | 0 | 0.1% | 18.48 (0.02) | 318 (-43.33%) |
| 2025-02-03 | 19.4 (1.57%) | 7708 | 45 | 8 | 0 | 0 | 0.1% | 18.46 (0.11) | 561 (159.37%) |
| 2025-01-22 | 19.1 (0.53%) | 7663 | -430 | 8 | 0 | 0 | 0.1% | 18.35 (-1.03) | 216 (-37.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 19.0 (-0.52%) | 8093 | -16 | 8 | 0 | 0 | 0.1% | 19.38 (-0.04) | 348 (15.57%) |
| 2025-01-20 | 19.1 (1.6%) | 8109 | -16 | 8 | 0 | 0 | 0.1% | 19.42 (-0.04) | 301 (39.71%) |
| 2025-01-17 | 18.8 (-0.79%) | 8125 | 4 | 8 | 0 | 0 | 0.1% | 19.46 (0.01) | 215 (-20.85%) |
| 2025-01-16 | 18.95 (1.07%) | 8121 | -28 | 8 | 0 | 0 | 0.1% | 19.45 (-0.06) | 272 (-17.21%) |
| 2025-01-15 | 18.75 (0.27%) | 8149 | 6 | 8 | 0 | 0 | 0.1% | 19.51 (0.01) | 328 (2.18%) |
| 2025-01-14 | 18.7 (2.47%) | 8143 | -20 | 8 | -30 | 0 | 0.1% | 19.5 (-0.05) | 321 (-46.61%) |
| 2025-01-13 | 18.25 (-1.88%) | 8163 | -32 | 38 | 0 | 0 | 0.47% | 19.55 (-0.07) | 603 (21.29%) |
| 2025-01-10 | 18.6 (1.36%) | 8195 | -45 | 38 | -15 | 0 | 0.46% | 19.62 (-0.11) | 497 (-21.86%) |
| 2025-01-09 | 18.35 (-2.39%) | 8240 | -64 | 53 | -4 | 0 | 0.64% | 19.73 (-0.16) | 636 (90.01%) |
| 2025-01-08 | 18.8 (0.0%) | 8304 | 32 | 57 | 10 | 0 | 0.69% | 19.89 (0.08) | 334 (-18.28%) |
| 2025-01-07 | 18.8 (-2.08%) | 8272 | 15 | 47 | 1 | 0 | 0.57% | 19.81 (0.04) | 409 (-18.61%) |
| 2025-01-06 | 19.2 (1.32%) | 8257 | -34 | 46 | 5 | 0 | 0.56% | 19.77 (-0.08) | 503 (-46.52%) |
| 2025-01-03 | 18.95 (-3.32%) | 8291 | 113 | 41 | 7 | 0 | 0.49% | 19.85 (0.27) | 941 (49.57%) |
| 2025-01-02 | 19.6 (-0.25%) | 8178 | -40 | 34 | 0 | 0 | 0.42% | 19.58 (-0.1) | 629 (94.58%) |
| 2024-12-31 | 19.65 (0.0%) | 8218 | -51 | 34 | 0 | 0 | 0.41% | 19.68 (-0.12) | 323 (11.74%) |
| 2024-12-30 | 19.65 (-0.76%) | 8269 | 39 | 34 | 0 | 0 | 0.41% | 19.8 (0.09) | 289 (-31.46%) |
| 2024-12-27 | 19.8 (-0.75%) | 8230 | 44 | 34 | 0 | 0 | 0.41% | 19.71 (0.11) | 422 (-2.69%) |
| 2024-12-26 | 19.95 (-0.25%) | 8186 | -17 | 34 | 0 | 0 | 0.42% | 19.6 (-0.04) | 434 (42.5%) |
| 2024-12-25 | 20.0 (0.25%) | 8203 | 14 | 34 | 0 | 0 | 0.41% | 19.64 (0.03) | 304 (-39.37%) |
| 2024-12-24 | 19.95 (1.27%) | 8189 | -80 | 34 | -9 | 0 | 0.42% | 19.61 (-0.19) | 502 (-4.39%) |
| 2024-12-23 | 19.7 (1.55%) | 8269 | 2 | 43 | 1 | 0 | 0.52% | 19.8 (0.0) | 525 (-43.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 19.4 (-2.02%) | 8267 | 106 | 42 | 0 | 0 | 0.51% | 19.8 (0.26) | 923 (110.52%) |
| 2024-12-19 | 19.8 (-1.0%) | 8161 | -33 | 42 | -2 | 0 | 0.51% | 19.54 (-0.08) | 438 (-26.65%) |
| 2024-12-18 | 20.0 (1.27%) | 8194 | -14 | 44 | 0 | 0 | 0.54% | 19.62 (-0.04) | 598 (103.74%) |
| 2024-12-17 | 19.75 (-0.25%) | 8208 | 32 | 44 | -12 | 0 | 0.54% | 19.66 (0.08) | 293 (-40.99%) |
| 2024-12-16 | 19.8 (-0.5%) | 8176 | -24 | 56 | 3 | 0 | 0.68% | 19.58 (-0.06) | 497 (-30.16%) |
| 2024-12-13 | 19.9 (-2.45%) | 8200 | -124 | 53 | -10 | 0 | 0.65% | 19.64 (-0.29) | 712 (71.42%) |
| 2024-12-12 | 20.4 (-0.73%) | 8324 | 0 | 63 | -7 | 0 | 0.76% | 19.93 (0.0) | 415 (-45.16%) |
| 2024-12-11 | 20.55 (0.0%) | 8324 | -154 | 70 | -13 | 0 | 0.84% | 19.93 (-0.37) | 757 (-60.32%) |
| 2024-12-10 | 20.55 (-0.72%) | 8478 | 16 | 83 | 0 | 0 | 0.98% | 20.3 (0.04) | 1910 (152.75%) |
| 2024-12-09 | 20.7 (-2.36%) | 8462 | 6 | 83 | -1 | 0 | 0.98% | 20.26 (0.01) | 755 (28.13%) |
| 2024-12-06 | 21.2 (0.0%) | 8456 | 39 | 84 | 0 | 0 | 0.99% | 20.25 (0.09) | 589 (-41.6%) |
| 2024-12-05 | 21.2 (-1.17%) | 8417 | -4 | 84 | 0 | 0 | 1.0% | 20.16 (-0.01) | 1010 (59.2%) |
| 2024-12-04 | 21.45 (-0.69%) | 8421 | -27 | 84 | -26 | 0 | 1.0% | 20.17 (-0.06) | 634 (-3.05%) |
| 2024-12-03 | 21.6 (2.61%) | 8448 | -6 | 110 | -17 | 0 | 1.3% | 20.23 (-0.01) | 654 (-32.35%) |
| 2024-12-02 | 21.05 (-2.09%) | 8454 | -40 | 127 | -57 | 0 | 1.5% | 20.24 (-0.1) | 967 (-8.14%) |
| 2024-11-29 | 21.5 (-0.46%) | 8494 | -38 | 184 | 25 | 0 | 2.17% | 20.34 (-0.09) | 1053 (-73.13%) |
| 2024-11-28 | 21.6 (-0.69%) | 8532 | -101 | 159 | -31 | 0 | 1.86% | 20.43 (-0.24) | 3918 (72.86%) |
| 2024-11-27 | 21.75 (-4.19%) | 8633 | -118 | 190 | -107 | 1 | 2.2% | 20.67 (-0.29) | 2267 (-28.06%) |
| 2024-11-26 | 22.7 (-2.37%) | 8751 | 18 | 297 | -27 | 0 | 3.39% | 20.96 (0.05) | 3151 (-75.99%) |
| 2024-11-25 | 23.25 (-0.21%) | 8733 | -2025 | 324 | -189 | 0 | 3.71% | 20.91 (-4.85) | 13125 (-14.97%) |
| 2024-11-22 | 23.3 (9.91%) | 10758 | 1706 | 513 | 457 | 0 | 4.77% | 25.76 (4.08) | 15435 (391.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 21.2 (7.89%) | 9052 | 394 | 56 | 11 | 0 | 0.62% | 21.68 (0.95) | 3139 (929.78%) |
| 2024-11-20 | 19.65 (-0.51%) | 8658 | -69 | 45 | 0 | 0 | 0.52% | 20.73 (-0.17) | 304 (-5.09%) |
| 2024-11-19 | 19.75 (0.77%) | 8727 | -13 | 45 | -1 | 0 | 0.52% | 20.9 (-0.03) | 321 (-24.12%) |
| 2024-11-18 | 19.6 (-1.51%) | 8740 | 22 | 46 | -14 | 0 | 0.53% | 20.93 (0.05) | 423 (-32.41%) |
| 2024-11-15 | 19.9 (2.05%) | 8718 | -17 | 60 | 1 | 0 | 0.69% | 20.88 (-0.04) | 626 (35.97%) |
| 2024-11-14 | 19.5 (0.0%) | 8735 | -34 | 59 | 0 | 0 | 0.68% | 20.92 (-0.08) | 460 (-20.39%) |
| 2024-11-13 | 19.5 (-0.26%) | 8769 | -16 | 59 | 0 | 0 | 0.67% | 21.0 (-0.04) | 578 (-27.82%) |
| 2024-11-12 | 19.55 (-2.49%) | 8785 | -79 | 59 | -3 | 0 | 0.67% | 21.04 (-0.19) | 801 (0.61%) |
| 2024-11-11 | 20.05 (-0.99%) | 8864 | -120 | 62 | -6 | 0 | 0.7% | 21.23 (-0.28) | 796 (-11.73%) |
| 2024-11-08 | 20.25 (-2.17%) | 8984 | 100 | 68 | 0 | 0 | 0.76% | 21.51 (0.24) | 902 (43.07%) |
| 2024-11-07 | 20.7 (0.0%) | 8884 | 66 | 68 | -2 | 0 | 0.77% | 21.27 (0.15) | 630 (41.98%) |
| 2024-11-06 | 20.7 (0.49%) | 8818 | -54 | 70 | 8 | 0 | 0.79% | 21.12 (-0.13) | 444 (-39.83%) |
| 2024-11-05 | 20.6 (-1.2%) | 8872 | -43 | 62 | -1 | 0 | 0.7% | 21.25 (-0.1) | 738 (75.57%) |
| 2024-11-04 | 20.85 (-0.24%) | 8915 | -12 | 63 | -9 | 0 | 0.71% | 21.35 (-0.03) | 420 (-10.71%) |
| 2024-11-01 | 20.9 (0.97%) | 8927 | -6 | 72 | 11 | 0 | 0.81% | 21.38 (-0.01) | 471 (-47.86%) |
| 2024-10-30 | 20.7 (-1.9%) | 8933 | -36 | 61 | -16 | 0 | 0.68% | 21.39 (-0.09) | 903 (13.51%) |
| 2024-10-29 | 21.1 (-2.09%) | 8969 | -16 | 77 | 1 | 0 | 0.86% | 21.48 (-0.04) | 795 (-26.11%) |
| 2024-10-28 | 21.55 (0.7%) | 8985 | -49 | 76 | 1 | 0 | 0.85% | 21.52 (-0.11) | 1077 (-21.67%) |
| 2024-10-25 | 21.4 (-2.28%) | 9034 | 99 | 75 | -16 | 0 | 0.83% | 21.63 (0.23) | 1375 (-74.26%) |
| 2024-10-24 | 21.9 (-3.31%) | 8935 | -66 | 91 | -54 | 0 | 1.02% | 21.4 (-0.15) | 5343 (20.4%) |
| 2024-10-23 | 22.65 (6.59%) | 9001 | 330 | 145 | 102 | 0 | 1.61% | 21.55 (0.79) | 4438 (964.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 21.25 (0.71%) | 8671 | -20 | 43 | -3 | 0 | 0.5% | 20.76 (-0.05) | 416 (-18.36%) |
| 2024-10-21 | 21.1 (0.96%) | 8691 | -70 | 46 | -3 | 0 | 0.53% | 20.81 (-0.17) | 510 (-26.97%) |
| 2024-10-18 | 20.9 (-1.65%) | 8761 | -52 | 49 | -30 | 0 | 0.56% | 20.98 (-0.12) | 699 (-22.32%) |
| 2024-10-17 | 21.25 (1.43%) | 8813 | -16 | 79 | 18 | 0 | 0.9% | 21.1 (-0.04) | 900 (3.75%) |
| 2024-10-16 | 20.95 (0.96%) | 8829 | -30 | 61 | 7 | 0 | 0.69% | 21.14 (-0.07) | 867 (-9.9%) |
| 2024-10-15 | 20.75 (-1.66%) | 8859 | -29 | 54 | -19 | 0 | 0.61% | 21.21 (-0.07) | 962 (-16.5%) |
| 2024-10-14 | 21.1 (-1.63%) | 8888 | 9 | 73 | -44 | 0 | 0.82% | 21.28 (0.02) | 1153 (31.52%) |
| 2024-10-11 | 21.45 (-1.61%) | 8879 | -32 | 117 | 1 | 0 | 1.32% | 21.26 (-0.08) | 876 (-56.55%) |
| 2024-10-09 | 21.8 (-2.02%) | 8911 | -269 | 116 | -1 | 0 | 1.3% | 21.34 (-0.64) | 2018 (-58.82%) |
| 2024-10-08 | 22.25 (-7.87%) | 9180 | -286 | 117 | -20 | 0 | 1.27% | 21.98 (-0.69) | 4901 (-48.91%) |
| 2024-10-07 | 24.15 (2.77%) | 9466 | 401 | 137 | 48 | 0 | 1.45% | 22.67 (0.96) | 9593 (139.03%) |
| 2024-10-04 | 23.5 (1.51%) | 9065 | 285 | 89 | -26 | 0 | 0.98% | 21.71 (0.69) | 4013 (-28.47%) |
| 2024-10-01 | 23.15 (3.81%) | 8780 | -47 | 115 | 47 | 0 | 1.31% | 21.02 (-0.12) | 5611 (12.57%) |
| 2024-09-30 | 22.3 (-2.41%) | 8827 | 234 | 68 | 4 | 0 | 0.77% | 21.14 (0.56) | 4984 (28.37%) |
| 2024-09-27 | 22.85 (3.16%) | 8593 | 63 | 64 | 3 | 0 | 0.74% | 20.58 (0.15) | 3883 (136.49%) |
| 2024-09-26 | 22.15 (0.45%) | 8530 | 149 | 61 | 9 | 0 | 0.72% | 20.43 (0.36) | 1641 (-31.51%) |
| 2024-09-25 | 22.05 (4.01%) | 8381 | -247 | 52 | -5 | 0 | 0.62% | 20.07 (-0.59) | 2397 (173.36%) |
| 2024-09-24 | 21.2 (-2.08%) | 8628 | 68 | 57 | 6 | 0 | 0.66% | 20.66 (0.16) | 877 (-26.96%) |
| 2024-09-23 | 21.65 (3.84%) | 8560 | 264 | 51 | 0 | 0 | 0.6% | 20.5 (0.63) | 1200 (57.73%) |
| 2024-09-20 | 20.85 (1.71%) | 8296 | -18 | 51 | 0 | 0 | 0.61% | 19.87 (-0.04) | 761 (110.54%) |
| 2024-09-19 | 20.5 (0.99%) | 8314 | -32 | 51 | 0 | 0 | 0.61% | 19.91 (-0.08) | 361 (-50.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 20.3 (-0.73%) | 8346 | -108 | 51 | 0 | 0 | 0.61% | 19.99 (-0.25) | 727 (40.88%) |
| 2024-09-16 | 20.45 (0.49%) | 8454 | 90 | 51 | 0 | 0 | 0.6% | 20.24 (0.21) | 516 (22.06%) |
| 2024-09-13 | 20.35 (0.99%) | 8364 | 7 | 51 | 0 | 0 | 0.61% | 20.03 (0.02) | 422 (-15.08%) |
| 2024-09-12 | 20.15 (2.54%) | 8357 | -26 | 51 | -6 | 0 | 0.61% | 20.01 (-0.06) | 497 (34.91%) |
| 2024-09-11 | 19.65 (0.51%) | 8383 | -7 | 57 | 7 | 0 | 0.68% | 20.07 (-0.02) | 369 (-71.33%) |
| 2024-09-10 | 19.55 (-3.46%) | 8390 | -50 | 50 | -12 | 0 | 0.6% | 20.09 (-0.12) | 1287 (151.61%) |
| 2024-09-09 | 20.25 (1.5%) | 8440 | -21 | 62 | -1 | 0 | 0.73% | 20.21 (-0.05) | 511 (31.22%) |
| 2024-09-06 | 19.95 (-0.75%) | 8461 | -16 | 63 | 0 | 0 | 0.74% | 20.26 (-0.04) | 389 (-45.48%) |
| 2024-09-05 | 20.1 (1.52%) | 8477 | -40 | 63 | 14 | 0 | 0.74% | 20.3 (-0.1) | 715 (-41.01%) |
| 2024-09-04 | 19.8 (-6.16%) | 8517 | -17 | 49 | 1 | 0 | 0.58% | 20.4 (-0.04) | 1212 (155.19%) |
| 2024-09-03 | 21.1 (-1.63%) | 8534 | -25 | 48 | 1 | 0 | 0.56% | 20.44 (-0.06) | 475 (-31.12%) |
| 2024-09-02 | 21.45 (-0.92%) | 8559 | -14 | 47 | 0 | 0 | 0.55% | 20.5 (-0.03) | 689 (-9.17%) |
| 2024-08-30 | 21.65 (-1.59%) | 8573 | -117 | 47 | 0 | 0 | 0.55% | 20.53 (-0.28) | 759 (12.45%) |
| 2024-08-29 | 22.0 (1.15%) | 8690 | 89 | 47 | 0 | 0 | 0.54% | 20.81 (0.21) | 675 (-1.37%) |
| 2024-08-28 | 21.75 (-0.23%) | 8601 | -71 | 47 | -2 | 0 | 0.55% | 20.6 (-0.17) | 684 (-20.18%) |
| 2024-08-27 | 21.8 (0.0%) | 8672 | 1 | 49 | -15 | 0 | 0.57% | 20.77 (0.01) | 857 (-33.4%) |
| 2024-08-26 | 21.8 (1.63%) | 8671 | -85 | 64 | 13 | 0 | 0.74% | 20.76 (-0.21) | 1287 (-24.43%) |
| 2024-08-23 | 21.45 (-1.61%) | 8756 | 26 | 51 | 15 | 0 | 0.58% | 20.97 (0.06) | 1704 (-54.68%) |
| 2024-08-22 | 21.8 (2.59%) | 8730 | 383 | 36 | -15 | 0 | 0.41% | 20.91 (0.92) | 3760 (216.77%) |
| 2024-08-21 | 21.25 (-0.47%) | 8347 | 2 | 51 | 0 | 0 | 0.61% | 19.99 (0.01) | 1187 (8.62%) |
| 2024-08-20 | 21.35 (1.67%) | 8345 | -77 | 51 | 0 | 0 | 0.61% | 19.98 (-0.19) | 1092 (12.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 21.0 (-0.47%) | 8422 | -257 | 51 | 3 | 0 | 0.61% | 20.17 (-0.61) | 968 (-55.08%) |
| 2024-08-16 | 21.1 (1.44%) | 8679 | -1157 | 48 | 0 | 0 | 0.55% | 20.78 (-2.77) | 2155 (79.34%) |
| 2024-08-15 | 20.8 (0.0%) | 9836 | -176 | 48 | 21 | 0 | 0.49% | 23.55 (-0.43) | 1202 (-12.08%) |
| 2024-08-14 | 20.8 (-1.65%) | 10012 | -346 | 27 | -1 | 0 | 0.27% | 23.98 (-0.82) | 1367 (47.13%) |
| 2024-08-13 | 21.15 (-1.4%) | 10358 | -112 | 28 | -1 | 0 | 0.27% | 24.8 (-0.27) | 929 (-6.2%) |
| 2024-08-12 | 21.45 (-0.23%) | 10470 | 60 | 29 | 21 | 0 | 0.28% | 25.07 (0.14) | 990 (-3.53%) |
| 2024-08-09 | 21.5 (0.23%) | 10410 | 18 | 8 | -3 | 0 | 0.08% | 24.93 (0.04) | 1027 (-22.43%) |
| 2024-08-08 | 21.45 (-2.5%) | 10392 | 12 | 11 | -1 | 0 | 0.11% | 24.89 (0.03) | 1324 (-28.21%) |
| 2024-08-07 | 22.0 (10.0%) | 10380 | -465 | 12 | 5 | 0 | 0.12% | 24.86 (-1.11) | 1844 (-65.73%) |
| 2024-08-06 | 20.0 (-4.76%) | 10845 | -2739 | 7 | -12 | 0 | 0.06% | 25.97 (-6.56) | 5381 (166.71%) |
| 2024-08-05 | 21.0 (-9.87%) | 13584 | -626 | 19 | 13 | 0 | 0.14% | 32.53 (-1.5) | 2017 (0.82%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.25 (-0.31%) | 4793 | 27 | 44 | -76 | 0.92% | 11.48 (0.07) | 5920 (-35.16%) |
| 2025-07-25 | 16.3 (6.54%) | 4766 | 114 | 120 | 120 | 2.52% | 11.41 (0.27) | 9129 (384.11%) |
| 2025-07-18 | 15.3 (-0.97%) | 4652 | -475 | 0 | -24 | 0.0% | 11.14 (-1.14) | 1885 (197.11%) |
| 2025-07-11 | 15.45 (-0.96%) | 5127 | 6 | 24 | -12 | 0.47% | 12.28 (0.02) | 634 (-33.24%) |
| 2025-07-04 | 15.6 (-2.19%) | 5121 | 17 | 36 | -2 | 0.7% | 12.26 (0.04) | 950 (-30.78%) |
| 2025-06-27 | 15.95 (3.24%) | 5104 | -38 | 38 | 2 | 0.74% | 12.22 (-0.09) | 1373 (-11.03%) |
| 2025-06-20 | 15.45 (-3.13%) | 5142 | -128 | 36 | -1 | 0.7% | 12.31 (-0.31) | 1543 (-56.82%) |
| 2025-06-13 | 15.95 (-3.63%) | 5270 | 47 | 37 | -7 | 0.7% | 12.62 (0.11) | 3575 (-12.09%) |
| 2025-06-06 | 16.55 (-2.36%) | 5223 | -51 | 44 | -2 | 0.84% | 12.51 (-0.12) | 4067 (-67.0%) |
| 2025-05-29 | 16.95 (3.04%) | 5274 | 232 | 46 | 16 | 0.87% | 12.63 (0.56) | 12326 (1148.31%) |
| 2025-05-23 | 16.45 (-1.2%) | 5042 | 4 | 30 | 0 | 0.6% | 12.07 (0.01) | 987 (-30.0%) |
| 2025-05-16 | 16.65 (-0.89%) | 5038 | -72 | 30 | 0 | 0.6% | 12.06 (-0.18) | 1410 (-26.62%) |
| 2025-05-09 | 16.8 (2.13%) | 5110 | 80 | 30 | 22 | 0.59% | 12.24 (0.19) | 1922 (55.61%) |
| 2025-05-02 | 16.45 (4.44%) | 5030 | -215 | 8 | 8 | 0.16% | 12.05 (-0.51) | 1235 (-41.84%) |
| 2025-04-25 | 15.75 (1.29%) | 5245 | -67 | 0 | 0 | 0.0% | 12.56 (-0.16) | 2123 (-0.45%) |
| 2025-04-18 | 15.55 (5.78%) | 5312 | -180 | 0 | 0 | 0.0% | 12.72 (-0.43) | 2133 (-63.47%) |
| 2025-04-11 | 14.7 (-14.53%) | 5492 | -1495 | 0 | -97 | 0.0% | 13.15 (-3.58) | 5839 (77.84%) |
| 2025-04-02 | 17.2 (-4.97%) | 6987 | -891 | 97 | 76 | 1.39% | 16.73 (-2.13) | 3283 (-33.0%) |
| 2025-03-28 | 18.1 (-4.49%) | 7878 | -146 | 21 | 18 | 0.27% | 18.86 (-0.35) | 4901 (341.78%) |
| 2025-03-21 | 18.95 (1.61%) | 8024 | -3 | 3 | 0 | 0.04% | 19.21 (-0.01) | 1109 (-55.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 18.65 (-1.84%) | 8027 | -28 | 3 | -4 | 0.04% | 19.22 (-0.07) | 2465 (15.35%) |
| 2025-03-07 | 19.0 (-2.81%) | 8055 | 215 | 7 | -1 | 0.09% | 19.29 (0.52) | 2137 (5.54%) |
| 2025-02-27 | 19.55 (-2.25%) | 7840 | 127 | 8 | -1 | 0.1% | 18.77 (0.3) | 2025 (-65.32%) |
| 2025-02-21 | 20.0 (0.25%) | 7713 | 108 | 9 | -22 | 0.12% | 18.47 (0.26) | 5839 (53.37%) |
| 2025-02-14 | 19.95 (-2.21%) | 7605 | 40 | 31 | -9 | 0.41% | 18.21 (0.09) | 3807 (-55.47%) |
| 2025-02-07 | 20.4 (6.81%) | 7565 | -98 | 40 | 32 | 0.53% | 18.12 (-0.23) | 8549 (887.74%) |
| 2025-01-22 | 19.1 (1.6%) | 7663 | -462 | 8 | 0 | 0.1% | 18.35 (-1.11) | 865 (-50.31%) |
| 2025-01-17 | 18.8 (1.08%) | 8125 | -70 | 8 | -30 | 0.1% | 19.46 (-0.16) | 1741 (-26.86%) |
| 2025-01-10 | 18.6 (-1.85%) | 8195 | -96 | 38 | -3 | 0.46% | 19.62 (-0.23) | 2381 (51.61%) |
| 2025-01-03 | 18.95 (-3.56%) | 8291 | 73 | 41 | 7 | 0.49% | 19.85 (0.17) | 1570 (156.27%) |
| 2024-12-31 | 19.65 (-0.76%) | 8218 | -12 | 34 | 0 | 0.41% | 19.68 (-0.03) | 613 (-72.0%) |
| 2024-12-27 | 19.8 (2.06%) | 8230 | -37 | 34 | -8 | 0.41% | 19.71 (-0.09) | 2189 (-20.47%) |
| 2024-12-20 | 19.4 (-2.51%) | 8267 | 67 | 42 | -11 | 0.51% | 19.8 (0.16) | 2752 (-39.54%) |
| 2024-12-13 | 19.9 (-6.13%) | 8200 | -256 | 53 | -31 | 0.65% | 19.64 (-0.61) | 4552 (18.05%) |
| 2024-12-06 | 21.2 (-1.4%) | 8456 | -38 | 84 | -100 | 0.99% | 20.25 (-0.09) | 3856 (-83.6%) |
| 2024-11-29 | 21.5 (-7.73%) | 8494 | -2264 | 184 | -329 | 2.17% | 20.34 (-5.42) | 23515 (19.83%) |
| 2024-11-22 | 23.3 (17.09%) | 10758 | 2040 | 513 | 453 | 4.77% | 25.76 (4.88) | 19624 (501.27%) |
| 2024-11-15 | 19.9 (-1.73%) | 8718 | -266 | 60 | -8 | 0.69% | 20.88 (-0.63) | 3263 (4.04%) |
| 2024-11-08 | 20.25 (-3.11%) | 8984 | 57 | 68 | -4 | 0.76% | 21.51 (0.13) | 3136 (-3.41%) |
| 2024-11-01 | 20.9 (-2.34%) | 8927 | -107 | 72 | -3 | 0.81% | 21.38 (-0.25) | 3247 (-73.12%) |
| 2024-10-25 | 21.4 (2.39%) | 9034 | 273 | 75 | 26 | 0.83% | 21.63 (0.65) | 12084 (163.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 20.9 (-2.56%) | 8761 | -118 | 49 | -68 | 0.56% | 20.98 (-0.28) | 4582 (-73.64%) |
| 2024-10-11 | 21.45 (-8.72%) | 8879 | -186 | 117 | 28 | 1.32% | 21.26 (-0.45) | 17389 (19.03%) |
| 2024-10-04 | 23.5 (2.84%) | 9065 | 472 | 89 | 25 | 0.98% | 21.71 (1.13) | 14609 (46.09%) |
| 2024-09-27 | 22.85 (9.59%) | 8593 | 297 | 64 | 13 | 0.74% | 20.58 (0.71) | 10000 (322.67%) |
| 2024-09-20 | 20.85 (2.46%) | 8296 | -68 | 51 | 0 | 0.61% | 19.87 (-0.16) | 2366 (-23.4%) |
| 2024-09-13 | 20.35 (2.01%) | 8364 | -97 | 51 | -12 | 0.61% | 20.03 (-0.23) | 3088 (-11.3%) |
| 2024-09-06 | 19.95 (-7.85%) | 8461 | -112 | 63 | 16 | 0.74% | 20.26 (-0.27) | 3482 (-18.35%) |
| 2024-08-30 | 21.65 (0.93%) | 8573 | -183 | 47 | -4 | 0.55% | 20.53 (-0.44) | 4264 (-51.05%) |
| 2024-08-23 | 21.45 (1.66%) | 8756 | 77 | 51 | 3 | 0.58% | 20.97 (0.19) | 8712 (31.1%) |
| 2024-08-16 | 21.1 (-1.86%) | 8679 | -1731 | 48 | 40 | 0.55% | 20.78 (-4.15) | 6645 (-42.68%) |
| 2024-08-09 | 21.5 (-7.73%) | 10410 | -3800 | 8 | 2 | 0.08% | 24.93 (-9.1) | 11594 (49.53%) |
| 2024-08-02 | 23.3 (-3.92%) | 14210 | -930 | 6 | 6 | 0.04% | 34.03 (-2.22) | 7754 (112.33%) |
| 2024-07-26 | 24.25 (-5.64%) | 15140 | -57 | 0 | -17 | 0.0% | 36.25 (-0.14) | 3652 (-74.96%) |
| 2024-07-19 | 25.7 (-4.99%) | 15197 | -65 | 17 | -10 | 0.11% | 36.39 (-0.16) | 14586 (-54.93%) |
| 2024-07-12 | 27.05 (2.08%) | 15262 | -347 | 27 | -15 | 0.18% | 36.55 (-0.83) | 32362 (35.24%) |
| 2024-07-05 | 26.5 (5.16%) | 15609 | -47 | 42 | -12 | 0.27% | 37.38 (-0.11) | 23929 (-14.47%) |
| 2024-06-28 | 25.2 (2.86%) | 15656 | -2104 | 54 | 28 | 0.34% | 37.49 (-5.04) | 27979 (223.12%) |
| 2024-06-21 | 24.5 (-2.39%) | 17760 | -471 | 26 | -7 | 0.15% | 42.53 (-1.13) | 8659 (-16.94%) |
| 2024-06-14 | 25.1 (-0.79%) | 18231 | -165 | 33 | 2 | 0.18% | 43.66 (-0.39) | 10425 (-16.42%) |
| 2024-06-07 | 25.3 (-1.56%) | 18396 | 486 | 31 | -20 | 0.17% | 44.05 (1.16) | 12473 (-60.4%) |
| 2024-05-31 | 25.7 (-9.82%) | 17910 | -2834 | 51 | -141 | 0.28% | 42.89 (-6.78) | 31498 (-57.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 28.5 (23.64%) | 20744 | 3717 | 192 | 180 | 0.93% | 49.67 (8.9) | 73780 (809.41%) |
| 2024-05-17 | 23.05 (-3.96%) | 17027 | -216 | 12 | -54 | 0.07% | 40.77 (-0.52) | 8113 (-58.95%) |
| 2024-05-10 | 24.0 (-5.51%) | 17243 | 181 | 66 | 24 | 0.38% | 41.29 (0.43) | 19764 (123.31%) |
| 2024-05-03 | 25.4 (0.79%) | 17062 | 700 | 42 | 5 | 0.25% | 40.86 (1.68) | 8850 (-47.15%) |
| 2024-04-26 | 25.2 (10.28%) | 16362 | 978 | 37 | 21 | 0.23% | 39.18 (2.34) | 16745 (31.85%) |
| 2024-04-19 | 22.85 (-8.96%) | 15384 | 450 | 16 | 14 | 0.1% | 36.84 (1.08) | 12700 (-3.21%) |
| 2024-04-12 | 25.1 (-4.56%) | 14934 | -626 | 2 | -414 | 0.01% | 35.76 (-1.5) | 13122 (20.85%) |
| 2024-04-03 | 26.3 (-2.23%) | 15560 | -428 | 416 | -205 | 2.67% | 37.26 (-1.03) | 10858 (-51.2%) |
| 2024-03-29 | 26.9 (1.32%) | 15988 | -163 | 621 | 32 | 3.88% | 38.29 (-0.39) | 22250 (-46.61%) |
| 2024-03-22 | 26.55 (-3.1%) | 16151 | 2813 | 589 | -537 | 3.65% | 38.68 (6.74) | 41673 (63.61%) |
| 2024-03-15 | 27.4 (-15.56%) | 13338 | 859 | 1126 | -610 | 8.44% | 31.94 (2.06) | 25470 (71.56%) |
| 2024-03-08 | 32.45 (2.2%) | 12479 | -4215 | 1736 | -775 | 13.91% | 29.88 (-10.1) | 14846 (-37.33%) |
| 2024-03-01 | 31.75 (12.39%) | 16694 | -2633 | 2511 | 541 | 15.04% | 39.98 (-6.3) | 23691 (-73.44%) |
| 2024-02-23 | 28.25 (44.87%) | 19327 | 8004 | 1970 | 1423 | 10.19% | 46.28 (19.17) | 89189 (603.48%) |
| 2024-02-16 | 19.5 (11.43%) | 11323 | 856 | 547 | 104 | 4.83% | 27.11 (2.05) | 12678 (566.28%) |
| 2024-02-05 | 17.5 (-0.28%) | 10467 | 0 | 443 | -30 | 4.23% | 25.06 (0.0) | 1902 (-84.35%) |
| 2024-02-02 | 17.55 (2.63%) | 10467 | 93 | 473 | 118 | 4.52% | 25.06 (0.22) | 12160 (-50.62%) |
| 2024-01-26 | 17.1 (4.59%) | 10374 | 1869 | 355 | 248 | 3.42% | 24.84 (4.47) | 24624 (208.72%) |
| 2024-01-19 | 16.35 (7.57%) | 8505 | 1190 | 107 | 64 | 1.26% | 20.37 (2.85) | 7976 (183.04%) |
| 2024-01-12 | 15.2 (-0.98%) | 7315 | 555 | 43 | -2 | 0.59% | 17.52 (1.33) | 2818 (23.67%) |
| 2024-01-05 | 15.35 (-2.54%) | 6760 | 4 | 45 | -1 | 0.67% | 16.19 (0.01) | 2278 (-30.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.75 (-0.32%) | 6756 | 131 | 46 | -43 | 0.68% | 16.18 (0.32) | 3300 (-38.83%) |
| 2023-12-22 | 15.8 (-3.95%) | 6625 | 106 | 89 | -93 | 1.34% | 15.86 (0.25) | 5395 (-57.17%) |
| 2023-12-15 | 16.45 (5.79%) | 6519 | 2424 | 182 | 146 | 2.79% | 15.61 (5.8) | 12598 (-1.57%) |
| 2023-12-08 | 15.55 (0.97%) | 4095 | -87 | 36 | 5 | 0.88% | 9.81 (-0.2) | 12799 (187.46%) |
| 2023-12-01 | 15.4 (-1.6%) | 4182 | -266 | 31 | -128 | 0.74% | 10.01 (-0.64) | 4452 (-64.34%) |
| 2023-11-24 | 15.65 (4.33%) | 4448 | -18 | 159 | 129 | 3.57% | 10.65 (-0.04) | 12486 (248.4%) |
| 2023-11-17 | 15.0 (1.35%) | 4466 | 34 | 30 | 2 | 0.67% | 10.69 (0.08) | 3583 (-73.45%) |
| 2023-11-10 | 14.8 (4.23%) | 4432 | 4 | 28 | 18 | 0.63% | 10.61 (0.01) | 13496 (637.27%) |
| 2023-11-03 | 14.2 (0.71%) | 4428 | 42 | 10 | 0 | 0.23% | 10.6 (0.1) | 1830 (-37.57%) |
| 2023-10-27 | 14.1 (0.71%) | 4386 | -15 | 10 | 0 | 0.23% | 10.5 (-0.04) | 2932 (-3.24%) |
| 2023-10-20 | 14.0 (-2.78%) | 4401 | 3 | 10 | -4 | 0.23% | 10.54 (0.01) | 3030 (54.39%) |
| 2023-10-13 | 14.4 (-2.37%) | 4398 | -56 | 14 | -1 | 0.32% | 10.53 (-0.14) | 1962 (-58.71%) |
| 2023-10-06 | 14.75 (-1.67%) | 4454 | -174 | 15 | -7 | 0.34% | 10.67 (-0.41) | 4754 (-3.65%) |
| 2023-09-28 | 15.0 (-3.54%) | 4628 | -5 | 22 | -149 | 0.48% | 11.08 (-0.01) | 4934 (-86.01%) |
| 2023-09-22 | 15.55 (4.71%) | 4633 | 209 | 171 | 158 | 3.69% | 11.09 (0.5) | 35268 (72.13%) |
| 2023-09-15 | 14.85 (4.21%) | 4424 | 591 | 13 | 12 | 0.29% | 10.59 (1.41) | 20489 (1425.73%) |
| 2023-09-08 | 14.25 (-2.06%) | 3833 | -3 | 1 | 1 | 0.03% | 9.18 (-0.01) | 1342 (-56.97%) |
| 2023-09-01 | 14.55 (3.93%) | 3836 | 82 | 0 | 0 | 0.0% | 9.19 (0.2) | 3120 (89.64%) |
| 2023-08-25 | 14.0 (0.72%) | 3754 | 8 | 0 | 0 | 0.0% | 8.99 (0.02) | 1645 (-50.29%) |
| 2023-08-18 | 13.9 (-4.47%) | 3746 | -128 | 0 | -1 | 0.0% | 8.97 (-0.31) | 3309 (-25.49%) |
| 2023-08-11 | 14.55 (-4.59%) | 3874 | -186 | 1 | 0 | 0.03% | 9.28 (-0.44) | 4442 (-72.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 15.25 (2.01%) | 4060 | -164 | 1 | -1 | 0.02% | 9.72 (-0.39) | 16193 (215.27%) |
| 2023-07-28 | 14.95 (0.67%) | 4224 | -189 | 2 | -2 | 0.05% | 10.11 (-0.46) | 5136 (-13.21%) |
| 2023-07-21 | 14.85 (-2.62%) | 4413 | -152 | 4 | -2 | 0.09% | 10.57 (-0.36) | 5917 (-68.88%) |
| 2023-07-14 | 15.25 (-6.73%) | 4565 | -541 | 6 | -51 | 0.13% | 10.93 (-1.3) | 19014 (-52.31%) |
| 2023-07-07 | 16.35 (12.37%) | 5106 | 535 | 57 | 48 | 1.12% | 12.23 (1.28) | 39869 (1376.92%) |
| 2023-06-30 | 14.55 (-3.64%) | 4571 | 247 | 9 | -1 | 0.2% | 10.95 (0.6) | 2699 (-16.97%) |
| 2023-06-21 | 15.1 (-0.33%) | 4324 | -12 | 10 | -2 | 0.23% | 10.35 (-0.03) | 3251 (-49.12%) |
| 2023-06-16 | 15.15 (0.0%) | 4336 | 50 | 12 | -31 | 0.28% | 10.38 (0.12) | 6390 (-13.92%) |
| 2023-06-09 | 15.15 (-0.66%) | 4286 | -81 | 43 | 0 | 1.0% | 10.26 (-0.2) | 7423 (3.1%) |
| 2023-06-02 | 15.25 (-0.65%) | 4367 | 56 | 43 | -46 | 0.98% | 10.46 (0.14) | 7200 (-80.56%) |
| 2023-05-26 | 15.35 (7.34%) | 4311 | -193 | 89 | 70 | 2.06% | 10.32 (-0.47) | 37043 (1119.37%) |
| 2023-05-19 | 14.3 (-0.35%) | 4504 | -96 | 19 | -18 | 0.42% | 10.79 (-0.23) | 3037 (-52.93%) |
| 2023-05-12 | 14.35 (-6.51%) | 4600 | -331 | 37 | -93 | 0.8% | 11.02 (-0.79) | 6454 (-67.81%) |
| 2023-05-05 | 15.35 (-4.66%) | 4931 | -286 | 130 | -102 | 2.64% | 11.81 (-0.68) | 20049 (-21.49%) |
| 2023-04-28 | 16.1 (11.42%) | 5217 | 1375 | 232 | 222 | 4.45% | 12.49 (3.29) | 25536 (-40.24%) |
| 2023-04-21 | 14.45 (1.05%) | 3842 | 56 | 10 | 10 | 0.26% | 9.2 (0.13) | 42731 (571.5%) |
| 2023-04-14 | 14.3 (2.14%) | 3786 | 194 | 0 | -11 | 0.0% | 9.07 (0.47) | 6363 (177.91%) |
| 2023-04-07 | 14.0 (1.45%) | 3592 | 175 | 11 | -4 | 0.31% | 8.6 (0.42) | 2289 (11.14%) |
| 2023-03-31 | 13.8 (-0.36%) | 3417 | -253 | 15 | -6 | 0.44% | 8.18 (-0.61) | 2060 (28.84%) |
| 2023-03-24 | 13.85 (2.59%) | 3670 | -94 | 21 | 3 | 0.57% | 8.79 (-0.22) | 1599 (-30.65%) |
| 2023-03-17 | 13.5 (-2.88%) | 3764 | 126 | 18 | -23 | 0.48% | 9.01 (0.3) | 2305 (-41.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 13.9 (-0.71%) | 3638 | -313 | 41 | -59 | 1.13% | 8.71 (-0.75) | 3929 (65.43%) |
| 2023-03-03 | 14.0 (-1.06%) | 3951 | -228 | 100 | 12 | 2.53% | 9.46 (-0.55) | 2375 (-49.25%) |
| 2023-02-24 | 14.15 (-2.41%) | 4179 | -241 | 88 | -42 | 2.11% | 10.01 (-0.57) | 4680 (-12.4%) |
| 2023-02-17 | 14.5 (1.05%) | 4420 | -275 | 130 | 5 | 2.94% | 10.58 (-0.66) | 5342 (-39.35%) |
| 2023-02-10 | 14.35 (-2.05%) | 4695 | -605 | 125 | -32 | 2.66% | 11.24 (-1.45) | 8808 (-66.67%) |
| 2023-02-03 | 14.65 (6.55%) | 5300 | 675 | 157 | 126 | 2.96% | 12.69 (1.61) | 26424 (241.12%) |
| 2023-01-17 | 13.75 (4.56%) | 4625 | 23 | 31 | -2 | 0.67% | 11.08 (0.06) | 7746 (-44.02%) |
| 2023-01-13 | 13.15 (5.62%) | 4602 | 90 | 33 | 23 | 0.72% | 11.02 (0.22) | 13836 (767.27%) |
| 2023-01-06 | 12.45 (0.81%) | 4512 | -217 | 10 | 0 | 0.22% | 10.8 (-0.52) | 1595 (-44.89%) |
| 2022-12-30 | 12.35 (-0.4%) | 4729 | 72 | 10 | -10 | 0.21% | 11.32 (0.17) | 2894 (-7.93%) |
| 2022-12-23 | 12.4 (-6.06%) | 4657 | -13 | 20 | 4 | 0.43% | 11.15 (-0.03) | 3144 (5.25%) |
| 2022-12-16 | 13.2 (-1.12%) | 4670 | -39 | 16 | -17 | 0.34% | 11.18 (-0.1) | 2987 (-6.65%) |
| 2022-12-09 | 13.35 (-2.2%) | 4709 | -406 | 33 | 8 | 0.7% | 11.28 (-0.97) | 3200 (-56.14%) |
| 2022-12-02 | 13.65 (-2.15%) | 5115 | -585 | 25 | -35 | 0.49% | 12.25 (-1.4) | 7295 (-62.11%) |
| 2022-11-25 | 13.95 (8.56%) | 5700 | 747 | 60 | 29 | 1.05% | 13.65 (1.79) | 19254 (1274.33%) |
| 2022-11-18 | 12.85 (-0.39%) | 4953 | 18 | 31 | 6 | 0.63% | 11.86 (0.04) | 1401 (-51.73%) |
| 2022-11-11 | 12.9 (0.39%) | 4935 | -88 | 25 | -1 | 0.51% | 11.82 (-0.21) | 2902 (32.81%) |
| 2022-11-04 | 12.85 (6.64%) | 5023 | 44 | 26 | 21 | 0.52% | 12.03 (0.11) | 2185 (151.57%) |
| 2022-10-28 | 12.05 (-0.82%) | 4979 | -49 | 5 | 0 | 0.1% | 11.92 (-0.12) | 868 (-43.61%) |
| 2022-10-21 | 12.15 (1.67%) | 5028 | -12 | 5 | 2 | 0.1% | 12.04 (-0.03) | 1540 (91.26%) |
| 2022-10-14 | 11.95 (-0.83%) | 5040 | -18 | 3 | 0 | 0.06% | 12.07 (-0.04) | 805 (1.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 12.05 (1.26%) | 5058 | -112 | 3 | 0 | 0.06% | 12.11 (-0.27) | 796 (-44.19%) |
| 2022-09-30 | 11.9 (-4.42%) | 5170 | -11 | 3 | 0 | 0.06% | 12.38 (-0.03) | 1426 (155.03%) |
| 2022-09-23 | 12.45 (-3.11%) | 5181 | -3 | 3 | 0 | 0.06% | 12.41 (0.0) | 559 (-60.77%) |
| 2022-09-16 | 12.85 (5.33%) | 5184 | -22 | 3 | 0 | 0.06% | 12.41 (-0.06) | 1425 (49.8%) |
| 2022-09-08 | 12.2 (-5.06%) | 5206 | 1 | 3 | 3 | 0.06% | 12.47 (0.01) | 951 (-7.62%) |
| 2022-09-02 | 12.85 (-1.53%) | 5205 | -82 | 0 | -4 | 0.0% | 12.46 (-0.2) | 1029 (-57.38%) |
| 2022-08-26 | 13.05 (2.76%) | 5287 | -93 | 4 | 4 | 0.08% | 12.66 (-0.22) | 2416 (70.68%) |
| 2022-08-19 | 12.7 (1.6%) | 5380 | 57 | 0 | -4 | 0.0% | 12.88 (0.13) | 1415 (-44.79%) |
| 2022-08-12 | 12.5 (6.38%) | 5323 | 5 | 4 | 4 | 0.08% | 12.75 (0.02) | 2564 (262.15%) |
| 2022-08-05 | 11.75 (-1.26%) | 5318 | -20 | 0 | 0 | 0.0% | 12.73 (-0.05) | 708 (10.6%) |
| 2022-07-29 | 11.9 (-0.42%) | 5338 | 19 | 0 | 0 | 0.0% | 12.78 (0.04) | 640 (-65.89%) |
| 2022-07-22 | 11.95 (4.37%) | 5319 | 67 | 0 | -3 | 0.0% | 12.74 (0.16) | 1877 (163.75%) |
| 2022-07-15 | 11.45 (-0.87%) | 5252 | 41 | 3 | -13 | 0.06% | 12.58 (0.1) | 711 (-36.45%) |
| 2022-07-08 | 11.55 (2.21%) | 5211 | -39 | 16 | 0 | 0.31% | 12.48 (-0.09) | 1119 (-15.26%) |
| 2022-07-01 | 11.3 (-4.24%) | 5250 | -52 | 16 | 9 | 0.3% | 12.57 (-0.13) | 1321 (-21.63%) |
| 2022-06-24 | 11.8 (-1.67%) | 5302 | 66 | 7 | 5 | 0.13% | 12.7 (0.16) | 1686 (1.88%) |
| 2022-06-17 | 12.0 (-5.51%) | 5236 | 80 | 2 | 1 | 0.04% | 12.54 (0.19) | 1655 (22.54%) |
| 2022-06-10 | 12.7 (-1.17%) | 5156 | 20 | 1 | 1 | 0.02% | 12.35 (0.05) | 1350 (71.95%) |
| 2022-06-02 | 12.85 (-0.39%) | 5136 | -160 | 0 | -1 | 0.0% | 12.3 (-0.38) | 785 (-30.98%) |
| 2022-05-27 | 12.9 (1.18%) | 5296 | -219 | 1 | 0 | 0.02% | 12.68 (-0.53) | 1138 (-1.88%) |
| 2022-05-20 | 12.75 (4.51%) | 5515 | -155 | 1 | 0 | 0.02% | 13.21 (-0.37) | 1159 (-35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 12.2 (-6.51%) | 5670 | -308 | 1 | -2 | 0.02% | 13.58 (-0.74) | 1806 (40.75%) |
| 2022-05-06 | 13.05 (1.16%) | 5978 | -18 | 3 | 0 | 0.05% | 14.32 (-0.04) | 1283 (-55.5%) |
| 2022-04-29 | 12.9 (-6.86%) | 5996 | -116 | 3 | 3 | 0.05% | 14.36 (-0.28) | 2883 (32.01%) |
| 2022-04-22 | 13.85 (-0.36%) | 6112 | 85 | 0 | 0 | 0.0% | 14.64 (0.21) | 2184 (-12.78%) |
| 2022-04-15 | 13.9 (-0.71%) | 6027 | -58 | 0 | -4 | 0.0% | 14.43 (-0.14) | 2504 (61.12%) |
| 2022-04-08 | 14.0 (-1.75%) | 6085 | 1 | 4 | 0 | 0.07% | 14.57 (0.0) | 1554 (-69.72%) |
| 2022-04-01 | 14.25 (-0.7%) | 6084 | 211 | 4 | -45 | 0.07% | 14.57 (0.51) | 5134 (141.0%) |
| 2022-03-25 | 14.35 (0.0%) | 5873 | -139 | 49 | 13 | 0.83% | 14.06 (-0.34) | 2130 (-39.51%) |
| 2022-03-18 | 14.35 (2.5%) | 6012 | -324 | 36 | 14 | 0.6% | 14.4 (-0.77) | 3521 (-34.07%) |
| 2022-03-11 | 14.0 (-3.45%) | 6336 | -925 | 22 | -44 | 0.35% | 15.17 (-2.22) | 5341 (49.68%) |
| 2022-03-04 | 14.5 (-3.97%) | 7261 | -217 | 66 | -44 | 0.91% | 17.39 (-0.52) | 3568 (-76.09%) |
| 2022-02-25 | 15.1 (3.07%) | 7478 | 1095 | 110 | 48 | 1.47% | 17.91 (2.63) | 14927 (42.77%) |
| 2022-02-18 | 14.65 (3.9%) | 6383 | 801 | 62 | 22 | 0.97% | 15.28 (1.91) | 10455 (438.98%) |
| 2022-02-11 | 14.1 (4.44%) | 5582 | -287 | 40 | 20 | 0.72% | 13.37 (-0.68) | 1939 (1.2%) |