- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 25.75 (1.58%) | 2999 | -1 | 9 | -27 | 0 | 0.3% | 13.26 (-0.01) | 368 (-49.85%) | 0.41% | 6.02% | 21.11% |
| 2024-04-23 | 25.35 (0.8%) | 3000 | -83 | 36 | 15 | 0 | 1.2% | 13.27 (-0.36) | 735 (-50.8%) | 0.81% | 7.61% | 22.02% |
| 2024-04-22 | 25.15 (1.41%) | 3083 | -54 | 21 | -4 | 0 | 0.68% | 13.63 (-0.24) | 1495 (-7.28%) | 1.65% | 8.17% | 21.79% |
| 2024-04-19 | 24.8 (-2.75%) | 3137 | -251 | 25 | 20 | 0 | 0.8% | 13.87 (-1.11) | 1612 (30.58%) | 1.78% | 7.03% | 20.56% |
| 2024-04-18 | 25.5 (9.91%) | 3388 | 69 | 5 | 2 | 0 | 0.15% | 14.98 (0.3) | 1234 (-31.64%) | 1.36% | 5.96% | 19.22% |
| 2024-04-17 | 23.2 (-0.22%) | 3319 | -30 | 3 | -113 | 0 | 0.09% | 14.68 (-0.13) | 1806 (45.05%) | 2.0% | 5.62% | 18.32% |
| 2024-04-16 | 23.25 (-9.88%) | 3349 | -169 | 116 | 114 | 0 | 3.46% | 14.81 (-0.75) | 1245 (168.62%) | 1.38% | 4.59% | 16.59% |
| 2024-04-15 | 25.8 (-2.27%) | 3518 | -11 | 2 | 1 | 0 | 0.06% | 15.56 (-0.05) | 463 (-27.73%) | 0.51% | 3.58% | 15.52% |
| 2024-04-12 | 26.4 (-0.38%) | 3529 | 39 | 1 | 0 | 0 | 0.03% | 15.61 (0.18) | 641 (-30.9%) | 0.71% | 3.97% | 15.63% |
| 2024-04-11 | 26.5 (-2.39%) | 3490 | -26 | 1 | -13 | 0 | 0.03% | 15.43 (-0.12) | 928 (6.52%) | 1.03% | 3.78% | 15.75% |
| 2024-04-10 | 27.15 (0.93%) | 3516 | 14 | 14 | 0 | 0 | 0.4% | 15.55 (0.06) | 871 (161.08%) | 0.96% | 4.14% | 15.65% |
| 2024-04-09 | 26.9 (1.7%) | 3502 | 41 | 14 | 0 | 0 | 0.4% | 15.49 (0.18) | 333 (-59.03%) | 0.37% | 3.7% | 15.53% |
| 2024-04-08 | 26.45 (0.0%) | 3461 | 38 | 14 | 0 | 0 | 0.4% | 15.31 (0.17) | 814 (72.27%) | 0.9% | 4.28% | 15.69% |
| 2024-04-03 | 26.45 (-1.49%) | 3423 | 40 | 14 | 0 | 0 | 0.41% | 15.14 (0.18) | 473 (-62.13%) | 0.52% | 4.25% | 15.36% |
| 2024-04-02 | 26.85 (-0.19%) | 3383 | 128 | 14 | 12 | 0 | 0.41% | 14.96 (0.57) | 1249 (162.29%) | 1.38% | 4.56% | 15.23% |
| 2024-04-01 | 26.9 (4.26%) | 3255 | 15 | 2 | -24 | 0 | 0.06% | 14.39 (0.06) | 476 (-44.59%) | 0.53% | 5.34% | 14.04% |
| 2024-03-29 | 25.8 (-1.71%) | 3240 | 2 | 26 | 26 | 0 | 0.8% | 14.33 (0.01) | 859 (9.03%) | 0.95% | 6.13% | 13.93% |
| 2024-03-28 | 26.25 (0.38%) | 3238 | 152 | 0 | 0 | 0 | 0.0% | 14.32 (0.67) | 788 (4.45%) | 0.87% | 5.76% | 13.5% |
| 2024-03-27 | 26.15 (4.81%) | 3086 | 86 | 0 | 0 | 0 | 0.0% | 13.65 (0.38) | 754 (-61.29%) | 0.83% | 5.31% | 14.08% |
| 2024-03-26 | 24.95 (0.6%) | 3000 | 286 | 0 | 0 | 0 | 0.0% | 13.27 (1.27) | 1949 (63.83%) | 2.15% | 4.92% | 13.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 24.8 (9.49%) | 2714 | 275 | 0 | -2 | 0 | 0.0% | 12.0 (1.21) | 1190 (126.21%) | 1.32% | 3.23% | 13.19% |
| 2024-03-22 | 22.65 (2.03%) | 2439 | 116 | 2 | 1 | 0 | 0.08% | 10.79 (0.52) | 526 (35.56%) | 0.58% | 2.18% | 12.39% |
| 2024-03-21 | 22.2 (1.83%) | 2323 | 41 | 1 | 0 | 0 | 0.04% | 10.27 (0.18) | 388 (-2.82%) | 0.43% | 1.9% | 13.02% |
| 2024-03-20 | 21.8 (1.4%) | 2282 | -67 | 1 | 0 | 0 | 0.04% | 10.09 (-0.3) | 399 (-3.72%) | 0.44% | 2.1% | 13.16% |
| 2024-03-19 | 21.5 (-0.69%) | 2349 | -74 | 1 | 0 | 0 | 0.04% | 10.39 (-0.33) | 414 (71.81%) | 0.46% | 2.48% | 13.37% |
| 2024-03-18 | 21.65 (0.0%) | 2423 | -20 | 1 | 0 | 0 | 0.04% | 10.72 (-0.08) | 241 (-12.88%) | 0.27% | 2.96% | 13.4% |
| 2024-03-15 | 21.65 (0.46%) | 2443 | -28 | 1 | 0 | 0 | 0.04% | 10.8 (-0.13) | 277 (-50.95%) | 0.31% | 3.53% | 13.59% |
| 2024-03-14 | 21.55 (-2.71%) | 2471 | -52 | 1 | 0 | 0 | 0.04% | 10.93 (-0.23) | 565 (-24.53%) | 0.62% | 3.76% | 13.72% |
| 2024-03-13 | 22.15 (0.0%) | 2523 | 84 | 1 | -1 | 0 | 0.04% | 11.16 (0.37) | 748 (-11.32%) | 0.83% | 3.7% | 13.37% |
| 2024-03-12 | 22.15 (3.02%) | 2439 | 131 | 2 | 0 | 0 | 0.08% | 10.79 (0.58) | 844 (11.1%) | 0.93% | 3.27% | 12.85% |
| 2024-03-11 | 21.5 (6.17%) | 2308 | 73 | 2 | 1 | 0 | 0.09% | 10.21 (0.33) | 759 (58.06%) | 0.84% | 2.52% | 12.45% |
| 2024-03-08 | 20.25 (-2.64%) | 2235 | 10 | 1 | -1 | 0 | 0.04% | 9.88 (0.04) | 480 (-6.86%) | 0.53% | 2.09% | 11.94% |
| 2024-03-07 | 20.8 (3.48%) | 2225 | 78 | 2 | 0 | 0 | 0.09% | 9.84 (0.35) | 516 (44.97%) | 0.57% | 2.08% | 11.74% |
| 2024-03-06 | 20.1 (1.52%) | 2147 | 7 | 2 | 0 | 0 | 0.09% | 9.49 (0.03) | 356 (109.84%) | 0.39% | 1.98% | 11.71% |
| 2024-03-05 | 19.8 (-0.25%) | 2140 | -18 | 2 | 0 | 0 | 0.09% | 9.46 (-0.08) | 169 (-54.44%) | 0.19% | 2.34% | 11.64% |
| 2024-03-04 | 19.85 (-0.75%) | 2158 | 6 | 2 | 0 | 0 | 0.09% | 9.54 (0.02) | 372 (-20.76%) | 0.41% | 3.71% | 11.81% |
| 2024-03-01 | 20.0 (-1.72%) | 2152 | 29 | 2 | -1 | 0 | 0.09% | 9.52 (0.13) | 470 (69.28%) | 0.52% | 3.89% | 11.94% |
| 2024-02-29 | 20.35 (1.24%) | 2123 | -16 | 3 | 0 | 0 | 0.14% | 9.39 (-0.07) | 277 (-57.48%) | 0.33% | 4.59% | 11.87% |
| 2024-02-27 | 20.1 (1.52%) | 2139 | 25 | 3 | 0 | 0 | 0.14% | 9.46 (0.11) | 652 (-50.17%) | 0.79% | 4.86% | 12.45% |
| 2024-02-26 | 19.8 (-7.69%) | 2114 | -112 | 3 | -6 | 0 | 0.14% | 9.35 (-0.49) | 1310 (149.67%) | 1.58% | 4.77% | 12.61% |
| 2024-02-23 | 21.45 (-0.46%) | 2226 | -24 | 9 | 0 | 0 | 0.4% | 9.84 (-0.11) | 524 (-50.02%) | 0.63% | 3.72% | 11.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 21.55 (-5.07%) | 2250 | -21 | 9 | -1 | 0 | 0.4% | 9.95 (-0.09) | 1050 (108.95%) | 1.26% | 3.57% | 11.77% |
| 2024-02-21 | 22.7 (0.89%) | 2271 | -30 | 10 | 0 | 0 | 0.44% | 10.04 (-0.14) | 502 (-12.27%) | 0.6% | 2.77% | 11.68% |
| 2024-02-20 | 22.5 (3.21%) | 2301 | -41 | 10 | 0 | 0 | 0.43% | 10.18 (-0.18) | 572 (29.92%) | 0.69% | 2.5% | 11.91% |
| 2024-02-19 | 21.8 (2.35%) | 2342 | -58 | 10 | 0 | 0 | 0.43% | 10.36 (-0.25) | 440 (9.27%) | 0.53% | 2.19% | 11.86% |
| 2024-02-16 | 21.3 (1.91%) | 2400 | 54 | 10 | 0 | 0 | 0.42% | 10.61 (0.24) | 403 (5.57%) | 0.49% | 2.27% | 12.11% |
| 2024-02-15 | 20.9 (2.7%) | 2346 | 52 | 10 | 2 | 0 | 0.43% | 10.37 (0.23) | 382 (38.44%) | 0.46% | 2.19% | 12.06% |
| 2024-02-05 | 20.35 (0.74%) | 2294 | -10 | 8 | 0 | 0 | 0.35% | 10.14 (-0.05) | 276 (-11.89%) | 0.33% | 2.11% | 12.99% |
| 2024-02-02 | 20.2 (0.0%) | 2304 | 4 | 8 | 0 | 0 | 0.35% | 10.19 (0.02) | 313 (-38.79%) | 0.38% | 2.36% | 13.47% |
| 2024-02-01 | 20.2 (2.8%) | 2300 | -22 | 8 | 0 | 0 | 0.35% | 10.17 (-0.1) | 512 (52.71%) | 0.62% | 2.35% | 13.76% |
| 2024-01-31 | 19.65 (0.77%) | 2322 | -11 | 8 | 0 | 0 | 0.34% | 10.27 (-0.05) | 335 (6.89%) | 0.4% | 2.11% | 14.17% |
| 2024-01-30 | 19.5 (0.0%) | 2333 | 18 | 8 | 0 | 0 | 0.34% | 10.32 (0.08) | 313 (-35.98%) | 0.38% | 2.28% | 14.96% |
| 2024-01-29 | 19.5 (1.56%) | 2315 | -11 | 8 | 0 | 0 | 0.35% | 10.24 (-0.05) | 490 (62.82%) | 0.59% | 2.4% | 16.2% |
| 2024-01-26 | 19.2 (-1.03%) | 2326 | 19 | 8 | 0 | 0 | 0.34% | 10.29 (0.09) | 300 (-4.16%) | 0.36% | 2.73% | 15.87% |
| 2024-01-25 | 19.4 (-0.51%) | 2307 | -34 | 8 | -6 | 0 | 0.35% | 10.2 (-0.15) | 314 (-33.9%) | 0.38% | 3.31% | 15.86% |
| 2024-01-24 | 19.5 (1.04%) | 2341 | 7 | 14 | 0 | 0 | 0.6% | 10.35 (0.03) | 475 (13.59%) | 0.57% | 3.39% | 15.87% |
| 2024-01-23 | 19.3 (-2.03%) | 2334 | -1 | 14 | -7 | 0 | 0.6% | 10.32 (-0.01) | 418 (-44.79%) | 0.5% | 3.73% | 16.0% |
| 2024-01-22 | 19.7 (4.79%) | 2335 | -23 | 21 | 1 | 0 | 0.9% | 10.33 (-0.1) | 757 (-3.78%) | 0.91% | 4.4% | 17.34% |
| 2024-01-19 | 18.8 (3.58%) | 2358 | -92 | 20 | 4 | 0 | 0.85% | 10.43 (-0.4) | 787 (106.5%) | 0.95% | 4.32% | 17.96% |
| 2024-01-18 | 18.15 (2.83%) | 2450 | -8 | 16 | 10 | 0 | 0.65% | 10.83 (-0.04) | 381 (-49.65%) | 0.46% | 4.02% | 17.96% |
| 2024-01-17 | 17.65 (-1.12%) | 2458 | 47 | 6 | 0 | 0 | 0.24% | 10.87 (0.21) | 757 (-22.21%) | 0.91% | 4.33% | 18.84% |
| 2024-01-16 | 17.85 (-1.38%) | 2411 | 60 | 6 | 0 | 0 | 0.25% | 10.66 (0.26) | 973 (41.45%) | 1.17% | 3.86% | 18.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 18.1 (7.1%) | 2351 | -32 | 6 | 2 | 0 | 0.26% | 10.4 (-0.14) | 688 (27.81%) | 0.83% | 4.07% | 17.74% |
| 2024-01-12 | 16.9 (-3.43%) | 2383 | 5 | 4 | 1 | 0 | 0.17% | 10.54 (0.02) | 538 (-16.28%) | 0.65% | 4.06% | 17.38% |
| 2024-01-11 | 17.5 (2.94%) | 2378 | -6 | 3 | 0 | 0 | 0.13% | 10.52 (-0.02) | 643 (75.15%) | 0.77% | 4.09% | 17.72% |
| 2024-01-10 | 17.0 (-1.45%) | 2384 | -18 | 3 | 0 | 0 | 0.13% | 10.54 (-0.08) | 367 (-68.06%) | 0.44% | 4.33% | 18.3% |
| 2024-01-09 | 17.25 (-2.27%) | 2402 | -158 | 3 | 0 | 0 | 0.12% | 10.62 (-0.7) | 1149 (70.02%) | 1.38% | 5.08% | 18.51% |
| 2024-01-08 | 17.65 (3.22%) | 2560 | -160 | 3 | 0 | 0 | 0.12% | 11.32 (-1.2) | 676 (20.9%) | 0.81% | 5.32% | 18.22% |
| 2024-01-05 | 17.1 (-1.72%) | 2720 | -39 | 3 | -3 | 0 | 0.11% | 12.52 (-0.18) | 559 (-34.21%) | 0.67% | 4.77% | 18.49% |
| 2024-01-04 | 17.4 (2.96%) | 2759 | -41 | 6 | 2 | 0 | 0.22% | 12.7 (-0.19) | 850 (-14.09%) | 1.02% | 4.45% | 20.05% |
| 2024-01-03 | 16.9 (-0.88%) | 2800 | 257 | 4 | 0 | 0 | 0.14% | 12.89 (1.18) | 989 (-26.73%) | 1.19% | 3.81% | 19.88% |
| 2024-01-02 | 17.05 (8.95%) | 2543 | 228 | 4 | 1 | 0 | 0.16% | 11.71 (1.05) | 1350 (527.15%) | 1.62% | 3.32% | 19.64% |
| 2023-12-29 | 15.65 (0.32%) | 2315 | -76 | 3 | -1 | 0 | 0.13% | 10.66 (-0.35) | 215 (-26.54%) | 0.26% | 3.54% | 19.39% |
| 2023-12-28 | 15.6 (0.97%) | 2391 | -44 | 4 | 0 | 0 | 0.17% | 11.01 (-0.2) | 293 (-8.17%) | 0.35% | 4.81% | 19.63% |
| 2023-12-27 | 15.45 (-1.28%) | 2435 | -15 | 4 | -5 | 0 | 0.16% | 11.21 (-0.07) | 319 (-44.94%) | 0.38% | 5.41% | 19.8% |
| 2023-12-26 | 15.65 (2.96%) | 2450 | -55 | 9 | 6 | 0 | 0.37% | 11.28 (-0.25) | 579 (-62.24%) | 0.7% | 6.36% | 20.14% |
| 2023-12-25 | 15.2 (-6.17%) | 2505 | 96 | 3 | 0 | 0 | 0.12% | 11.53 (0.44) | 1535 (20.93%) | 1.85% | 6.1% | 20.71% |
| 2023-12-22 | 16.2 (5.19%) | 2409 | 59 | 3 | -12 | 0 | 0.12% | 11.09 (0.27) | 1269 (60.44%) | 1.53% | 4.79% | 19.5% |
| 2023-12-21 | 15.4 (2.33%) | 2350 | -73 | 15 | 0 | 0 | 0.64% | 10.82 (-0.34) | 791 (-28.89%) | 0.95% | 3.74% | 18.62% |
| 2023-12-20 | 15.05 (0.0%) | 2423 | 248 | 15 | -88 | 88 | 0.62% | 11.16 (1.15) | 1112 (210.67%) | 1.34% | 3.77% | 18.4% |
| 2023-12-19 | 15.05 (1.01%) | 2175 | -34 | 103 | -16 | 16 | 4.74% | 10.01 (-0.16) | 358 (-20.94%) | 0.43% | 3.79% | 18.1% |
| 2023-12-18 | 14.9 (0.34%) | 2209 | -78 | 119 | -19 | 15 | 5.39% | 10.17 (-0.36) | 453 (15.64%) | 0.55% | 4.01% | 18.61% |
| 2023-12-15 | 14.85 (-0.67%) | 2287 | 13 | 138 | -53 | 53 | 6.03% | 10.53 (0.06) | 391 (-52.2%) | 0.47% | 4.56% | 18.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 14.95 (1.01%) | 2274 | 60 | 191 | -70 | 70 | 8.4% | 10.47 (-0.17) | 819 (-27.47%) | 0.99% | 5.18% | 18.86% |
| 2023-12-13 | 14.8 (3.5%) | 2214 | 134 | 261 | -173 | 173 | 11.79% | 10.64 (0.64) | 1130 (110.99%) | 1.36% | 6.42% | 18.4% |
| 2023-12-12 | 14.3 (1.06%) | 2080 | 98 | 434 | -44 | 58 | 20.87% | 10.0 (0.47) | 535 (-41.11%) | 0.64% | 5.91% | 17.25% |
| 2023-12-11 | 14.15 (-0.7%) | 1982 | 301 | 478 | -433 | 440 | 24.12% | 9.53 (1.45) | 909 (0.41%) | 1.09% | 6.22% | 17.01% |
| 2023-12-08 | 14.25 (0.71%) | 1681 | -51 | 911 | 24 | 8 | 54.19% | 8.08 (-0.24) | 905 (-51.2%) | 1.09% | 6.5% | 16.28% |
| 2023-12-07 | 14.15 (5.99%) | 1732 | 340 | 887 | -24 | 24 | 51.21% | 8.32 (1.63) | 1856 (162.72%) | 2.23% | 5.91% | 15.33% |
| 2023-12-06 | 13.35 (1.52%) | 1392 | -34 | 911 | 20 | 0 | 65.45% | 6.69 (-0.16) | 706 (-10.7%) | 0.85% | 4.2% | 13.45% |
| 2023-12-05 | 13.15 (0.77%) | 1426 | 67 | 891 | 43 | 0 | 62.48% | 6.85 (0.32) | 791 (-30.86%) | 0.95% | 4.07% | 12.75% |
| 2023-12-04 | 13.05 (3.16%) | 1359 | -13 | 848 | -2 | 2 | 62.4% | 6.53 (-0.06) | 1144 (179.0%) | 1.38% | 4.38% | 12.28% |
| 2023-12-01 | 12.65 (0.4%) | 1372 | -8 | 850 | 30 | 0 | 61.95% | 6.59 (-0.04) | 410 (-6.18%) | 0.49% | 3.65% | 11.18% |
| 2023-11-30 | 12.6 (0.0%) | 1380 | -82 | 820 | 20 | 0 | 59.42% | 6.63 (-0.4) | 437 (-26.79%) | 0.53% | 3.8% | 11.07% |
| 2023-11-29 | 12.6 (-0.79%) | 1462 | 93 | 800 | 289 | 0 | 54.72% | 7.03 (0.45) | 597 (-43.29%) | 0.72% | 4.01% | 10.94% |
| 2023-11-28 | 12.7 (0.0%) | 1369 | 316 | 511 | 51 | 0 | 37.33% | 6.58 (1.52) | 1052 (97.91%) | 1.27% | 4.32% | 10.44% |
| 2023-11-27 | 12.7 (-0.78%) | 1053 | 132 | 460 | 17 | 0 | 43.68% | 5.06 (0.63) | 532 (-1.5%) | 0.64% | 4.0% | 9.61% |
| 2023-11-24 | 12.8 (-0.78%) | 921 | -28 | 443 | 13 | 0 | 48.1% | 4.43 (-0.13) | 540 (-10.94%) | 0.65% | 3.82% | 9.42% |
| 2023-11-23 | 12.9 (0.0%) | 949 | 35 | 430 | 7 | 0 | 45.31% | 4.56 (0.17) | 606 (-29.59%) | 0.73% | 3.98% | 8.91% |
| 2023-11-22 | 12.9 (0.39%) | 914 | 46 | 423 | 7 | 0 | 46.28% | 4.39 (0.22) | 861 (10.11%) | 1.04% | 3.77% | 8.46% |
| 2023-11-21 | 12.85 (-0.39%) | 868 | 7 | 416 | 23 | 2 | 47.93% | 4.17 (0.03) | 782 (102.16%) | 0.94% | 2.95% | 8.01% |
| 2023-11-20 | 12.9 (0.0%) | 861 | 26 | 393 | 15 | 0 | 45.64% | 4.14 (0.13) | 386 (-42.38%) | 0.47% | 2.41% | 7.26% |
| 2023-11-17 | 12.9 (0.0%) | 835 | -16 | 378 | 69 | 0 | 45.27% | 4.01 (-0.08) | 671 (56.11%) | 0.81% | 2.31% | 6.89% |
| 2023-11-16 | 12.9 (-0.39%) | 851 | -30 | 309 | 23 | 0 | 36.31% | 4.09 (-0.14) | 430 (140.3%) | 0.52% | 1.64% | 6.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 12.95 (0.0%) | 881 | -22 | 286 | 8 | 0 | 32.46% | 4.23 (-0.11) | 179 (-45.98%) | 0.22% | 1.48% | 5.81% |
| 2023-11-14 | 12.95 (0.39%) | 903 | -3 | 278 | 9 | 0 | 30.79% | 4.34 (-0.02) | 331 (7.94%) | 0.4% | 1.41% | 5.91% |
| 2023-11-13 | 12.9 (0.78%) | 906 | 23 | 269 | 34 | 0 | 29.69% | 4.36 (0.11) | 307 (164.66%) | 0.37% | 1.49% | 6.46% |
| 2023-11-10 | 12.8 (0.0%) | 883 | 8 | 235 | -44 | 48 | 26.61% | 4.25 (0.04) | 116 (-61.0%) | 0.14% | 1.4% | 6.22% |
| 2023-11-09 | 12.8 (-0.39%) | 875 | 17 | 279 | 40 | 0 | 31.89% | 4.21 (0.08) | 297 (143.67%) | 0.36% | 1.64% | 6.22% |
| 2023-11-08 | 12.85 (0.39%) | 858 | 39 | 239 | 40 | 0 | 27.86% | 4.13 (0.19) | 122 (-69.27%) | 0.15% | 1.68% | 6.22% |
| 2023-11-07 | 12.8 (-0.78%) | 819 | 124 | 199 | 24 | 0 | 24.3% | 3.94 (0.6) | 397 (71.31%) | 0.48% | 1.75% | 6.31% |
| 2023-11-06 | 12.9 (1.57%) | 695 | 38 | 175 | 40 | 0 | 25.18% | 3.34 (0.18) | 231 (-26.85%) | 0.28% | 1.71% | 5.87% |
| 2023-11-03 | 12.7 (0.4%) | 657 | -13 | 135 | 0 | 0 | 20.55% | 3.16 (-0.06) | 317 (-4.36%) | 0.38% | 1.89% | 5.63% |
| 2023-11-02 | 12.65 (0.0%) | 670 | -201 | 135 | 0 | 0 | 20.15% | 3.22 (-0.97) | 331 (86.1%) | 0.4% | 1.65% | 5.33% |
| 2023-11-01 | 12.65 (0.0%) | 871 | 15 | 135 | -24 | 24 | 15.5% | 4.19 (0.07) | 178 (-51.11%) | 0.21% | 1.52% | 4.99% |
| 2023-10-31 | 12.65 (-1.94%) | 856 | 61 | 159 | -33 | 32 | 18.57% | 4.12 (0.29) | 364 (-3.15%) | 0.44% | 1.9% | 4.83% |
| 2023-10-30 | 12.9 (-0.39%) | 795 | -19 | 192 | -17 | 16 | 24.15% | 3.83 (-0.09) | 376 (213.2%) | 0.45% | 1.65% | 4.47% |
| 2023-10-27 | 12.95 (-0.38%) | 814 | -3 | 209 | 0 | 0 | 25.68% | 3.92 (-0.01) | 120 (-47.14%) | 0.14% | 1.3% | 4.06% |
| 2023-10-26 | 13.0 (-1.89%) | 817 | 9 | 209 | 26 | 0 | 25.58% | 3.93 (0.04) | 227 (-53.93%) | 0.27% | 1.3% | 4.11% |
| 2023-10-25 | 13.25 (0.76%) | 808 | -69 | 183 | 157 | 0 | 22.65% | 3.89 (-0.33) | 493 (220.25%) | 0.59% | 1.12% | 3.94% |
| 2023-10-24 | 13.15 (0.77%) | 877 | -6 | 26 | 24 | 0 | 2.96% | 4.22 (-0.03) | 154 (87.8%) | 0.19% | 0.84% | 3.62% |
| 2023-10-23 | 13.05 (0.38%) | 883 | -1 | 2 | -1 | 0 | 0.23% | 4.25 (0.0) | 82 (-32.49%) | 0.1% | 1.6% | 3.56% |
| 2023-10-20 | 13.0 (-0.38%) | 884 | 19 | 3 | 2 | 0 | 0.34% | 4.25 (0.09) | 121 (53.73%) | 0.15% | 1.64% | 3.56% |
| 2023-10-19 | 13.05 (1.56%) | 865 | 22 | 1 | 0 | 0 | 0.12% | 4.16 (0.1) | 79 (-70.26%) | 0.1% | 1.63% | 3.87% |
| 2023-10-18 | 12.85 (-1.15%) | 843 | 27 | 1 | 1 | 0 | 0.12% | 4.06 (0.13) | 265 (-66.12%) | 0.32% | 1.9% | 3.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 13.0 (0.78%) | 816 | 76 | 0 | 0 | 0 | 0.0% | 3.93 (0.37) | 784 (606.29%) | 0.94% | 1.81% | 3.56% |
| 2023-10-16 | 12.9 (1.18%) | 740 | 14 | 0 | 0 | 0 | 0.0% | 3.56 (0.07) | 111 (-6.28%) | 0.13% | 0.91% | 2.68% |
| 2023-10-13 | 12.75 (1.19%) | 726 | 20 | 0 | 0 | 0 | 0.0% | 3.49 (0.09) | 118 (-60.0%) | 0.14% | 0.81% | 2.58% |
| 2023-10-12 | 12.6 (4.56%) | 706 | 57 | 0 | 0 | 0 | 0.0% | 3.4 (0.28) | 296 (51.03%) | 0.36% | 0.75% | 2.47% |
| 2023-10-11 | 12.05 (0.84%) | 649 | 20 | 0 | 0 | 0 | 0.0% | 3.12 (0.09) | 196 (510.97%) | 0.24% | 0.45% | 2.14% |
| 2023-10-06 | 11.95 (0.42%) | 629 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 32 (9.89%) | 0.04% | 0.27% | 1.91% |
| 2023-10-05 | 11.9 (0.0%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 29 (-57.67%) | 0.04% | 0.31% | 1.91% |
| 2023-10-04 | 11.9 (0.0%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 69 (38.0%) | 0.08% | 0.31% | 1.89% |
| 2023-10-03 | 11.9 (-0.42%) | 628 | -12 | 0 | 0 | 0 | 0.0% | 3.02 (-0.06) | 50 (6.14%) | 0.06% | 0.43% | 1.84% |
| 2023-10-02 | 11.95 (0.42%) | 640 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 47 (-21.48%) | 0.06% | 0.47% | 1.82% |
| 2023-09-28 | 11.9 (0.0%) | 640 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 60 (76.47%) | 0.07% | 0.69% | 1.8% |
| 2023-09-27 | 11.9 (-0.42%) | 640 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 34 (-79.82%) | 0.04% | 0.75% | 1.75% |
| 2023-09-26 | 11.95 (0.0%) | 640 | 130 | 0 | 0 | 0 | 0.0% | 3.08 (0.63) | 168 (108.04%) | 0.2% | 0.8% | 1.87% |
| 2023-09-25 | 11.95 (0.42%) | 510 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 81 (-64.78%) | 0.1% | 1.05% | 1.71% |
| 2023-09-22 | 11.9 (-0.83%) | 509 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 230 (114.95%) | 0.28% | 1.02% | 1.79% |
| 2023-09-21 | 12.0 (0.42%) | 510 | -10 | 0 | 0 | 0 | 0.0% | 2.45 (-0.05) | 107 (42.67%) | 0.13% | 0.78% | 1.75% |
| 2023-09-20 | 11.95 (0.0%) | 520 | -5 | 0 | 0 | 0 | 0.0% | 2.5 (-0.03) | 75 (-80.28%) | 0.09% | 0.72% | 1.66% |
| 2023-09-19 | 11.95 (-0.42%) | 525 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 380 (575.79%) | 0.46% | 0.66% | 1.78% |
| 2023-09-18 | 12.0 (0.42%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 56 (87.55%) | 0.07% | 0.23% | 1.34% |
| 2023-09-15 | 11.95 (0.0%) | 526 | -2 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 30 (-45.45%) | 0.04% | 0.19% | 1.32% |
| 2023-09-14 | 11.95 (1.27%) | 528 | 8 | 0 | 0 | 0 | 0.0% | 2.54 (0.04) | 55 (103.7%) | 0.07% | 0.16% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 11.8 (1.29%) | 520 | 7 | 0 | 0 | 0 | 0.0% | 2.5 (0.03) | 27 (5.88%) | 0.03% | 0.14% | 1.33% |
| 2023-09-12 | 11.65 (0.87%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 25 (13.71%) | 0.03% | 0.12% | 1.37% |
| 2023-09-11 | 11.55 (-0.43%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 22 (460.62%) | 0.03% | 0.12% | 1.46% |
| 2023-09-08 | 11.6 (-0.85%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 4 (-88.57%) | 0.0% | 0.14% | 1.53% |
| 2023-09-07 | 11.7 (0.0%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 35 (218.18%) | 0.04% | 0.17% | 1.57% |
| 2023-09-06 | 11.7 (-1.27%) | 512 | -3 | 0 | 0 | 0 | 0.0% | 2.46 (-0.02) | 11 (-63.33%) | 0.01% | 0.15% | 1.58% |
| 2023-09-05 | 11.85 (-0.42%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 30 (-14.35%) | 0.04% | 0.29% | 1.59% |
| 2023-09-04 | 11.9 (0.0%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 35 (29.72%) | 0.04% | 0.3% | 1.61% |
| 2023-09-01 | 11.9 (0.42%) | 515 | 7 | 0 | 0 | 0 | 0.0% | 2.48 (0.04) | 27 (22.67%) | 0.03% | 0.44% | 1.66% |
| 2023-08-31 | 11.85 (-0.84%) | 508 | -4 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 22 (-82.94%) | 0.03% | 0.64% | 1.69% |
| 2023-08-30 | 11.95 (0.84%) | 512 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 129 (258.26%) | 0.16% | 0.66% | 1.67% |
| 2023-08-29 | 11.85 (0.0%) | 511 | 2 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 36 (-76.15%) | 0.04% | 0.71% | 1.53% |
| 2023-08-28 | 11.85 (0.42%) | 509 | -2 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 151 (-22.17%) | 0.18% | 0.68% | 1.49% |
| 2023-08-25 | 11.8 (2.16%) | 511 | -3 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 194 (454.29%) | 0.23% | 0.55% | 1.32% |
| 2023-08-24 | 11.55 (0.43%) | 514 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 35 (-79.91%) | 0.04% | 0.33% | 1.12% |
| 2023-08-23 | 11.5 (0.0%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 174 (1247.12%) | 0.21% | 0.38% | 1.09% |
| 2023-08-22 | 11.5 (0.88%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 12 (-68.45%) | 0.02% | 0.25% | 0.89% |
| 2023-08-21 | 11.4 (0.0%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 41 (396.49%) | 0.05% | 0.35% | 0.91% |
| 2023-08-18 | 11.4 (-0.44%) | 511 | -5 | 0 | 0 | 0 | 0.0% | 2.46 (-0.02) | 8 (-89.97%) | 0.01% | 0.41% | 0.92% |
| 2023-08-17 | 11.45 (0.0%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 82 (30.63%) | 0.1% | 0.44% | 0.95% |
| 2023-08-16 | 11.45 (0.88%) | 516 | -1 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 63 (-37.16%) | 0.08% | 0.39% | 0.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 11.35 (0.89%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 100 (20.78%) | 0.12% | 0.33% | 0.89% |
| 2023-08-14 | 11.25 (0.9%) | 517 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 83 (118.42%) | 0.1% | 0.27% | 0.81% |
| 2023-08-11 | 11.15 (0.45%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 38 (-11.14%) | 0.05% | 0.27% | 0.73% |
| 2023-08-10 | 11.1 (-1.33%) | 518 | -8 | 0 | 0 | 0 | 0.0% | 2.49 (-0.04) | 42 (205.46%) | 0.05% | 0.28% | 0.74% |
| 2023-08-09 | 11.25 (-0.88%) | 526 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 14 (-70.48%) | 0.02% | 0.24% | 0.71% |
| 2023-08-08 | 11.35 (0.0%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 47 (-39.68%) | 0.06% | 0.24% | 0.7% |
| 2023-08-07 | 11.35 (2.25%) | 524 | 8 | 0 | 0 | 0 | 0.0% | 2.52 (0.04) | 78 (57.24%) | 0.09% | 0.18% | 0.7% |
| 2023-08-04 | 11.1 (-0.45%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 50 (612.31%) | 0.06% | 0.1% | 0.7% |
| 2023-08-02 | 11.15 (-0.45%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 7 (-46.0%) | 0.01% | 0.07% | 0.71% |
| 2023-08-01 | 11.2 (0.45%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 13 (1200.0%) | 0.02% | 0.08% | 0.73% |
| 2023-07-31 | 11.15 (-0.45%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 1 (-90.0%) | 0.0% | 0.07% | 0.74% |
| 2023-07-28 | 11.2 (0.0%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 10 (-66.67%) | 0.01% | 0.1% | 0.76% |
| 2023-07-27 | 11.2 (2.28%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 30 (130.77%) | 0.04% | 0.16% | 0.76% |
| 2023-07-26 | 10.95 (-0.45%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 13 (62.28%) | 0.02% | 0.16% | 0.8% |
| 2023-07-25 | 11.0 (0.0%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 8 (-66.63%) | 0.01% | 0.17% | 0.84% |
| 2023-07-24 | 11.0 (-0.45%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 24 (-56.35%) | 0.03% | 0.24% | 1.0% |
| 2023-07-21 | 11.05 (0.0%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 55 (89.85%) | 0.07% | 0.26% | 1.11% |
| 2023-07-20 | 11.05 (0.0%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 28 (-0.1%) | 0.03% | 0.21% | 1.13% |
| 2023-07-19 | 11.05 (0.0%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 29 (-53.97%) | 0.03% | 0.23% | 1.12% |
| 2023-07-18 | 11.05 (-1.34%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 63 (56.18%) | 0.08% | 0.21% | 1.17% |
| 2023-07-17 | 11.2 (0.45%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 40 (266.7%) | 0.05% | 0.15% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 11.15 (-0.45%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 11 (-76.14%) | 0.01% | 0.16% | 1.09% |
| 2023-07-13 | 11.2 (0.0%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 46 (156.11%) | 0.06% | 0.23% | 1.2% |
| 2023-07-12 | 11.2 (0.0%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 18 (99.98%) | 0.02% | 0.26% | 1.2% |
| 2023-07-11 | 11.2 (0.0%) | 516 | 1 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 9 (-80.43%) | 0.01% | 0.26% | 1.28% |
| 2023-07-10 | 11.2 (-1.32%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 46 (-38.75%) | 0.06% | 0.28% | 1.31% |
| 2023-07-07 | 11.35 (-1.3%) | 515 | -5 | 0 | 0 | 0 | 0.0% | 2.48 (-0.02) | 75 (15.19%) | 0.09% | 0.24% | 1.45% |
| 2023-07-06 | 11.5 (0.88%) | 520 | 3 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 65 (226.01%) | 0.08% | 0.16% | 1.45% |
| 2023-07-05 | 11.4 (0.0%) | 517 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 20 (-20.26%) | 0.02% | 0.16% | 1.41% |
| 2023-07-04 | 11.4 (0.0%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 25 (77.65%) | 0.03% | 0.19% | 1.44% |
| 2023-07-03 | 11.4 (0.0%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 14 (99.41%) | 0.02% | 0.34% | 1.48% |
| 2023-06-30 | 11.4 (0.44%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 7 (-89.43%) | 0.01% | 0.45% | 1.63% |
| 2023-06-29 | 11.35 (-0.44%) | 516 | 4 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 67 (48.89%) | 0.08% | 0.53% | 1.67% |
| 2023-06-28 | 11.4 (0.88%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 45 (-69.04%) | 0.05% | 0.47% | 1.61% |
| 2023-06-27 | 11.3 (-2.16%) | 512 | -13 | 0 | 0 | 0 | 0.0% | 2.46 (-0.07) | 145 (34.55%) | 0.17% | 0.5% | 1.62% |
| 2023-06-26 | 11.55 (-0.43%) | 525 | -16 | 0 | 0 | 0 | 0.0% | 2.53 (-0.07) | 108 (50.01%) | 0.13% | 0.34% | 1.6% |
| 2023-06-21 | 11.6 (0.0%) | 541 | -6 | 0 | 0 | 0 | 0.0% | 2.6 (-0.03) | 72 (227.27%) | 0.09% | 0.25% | 1.57% |
| 2023-06-20 | 11.6 (0.0%) | 547 | -2 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 22 (-69.44%) | 0.03% | 0.28% | 1.7% |
| 2023-06-19 | 11.6 (0.0%) | 549 | 47 | 0 | 0 | 0 | 0.0% | 2.64 (0.22) | 71 (499.86%) | 0.09% | 0.31% | 1.88% |
| 2023-06-16 | 11.6 (0.43%) | 502 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 12 (-53.85%) | 0.01% | 0.33% | 1.94% |
| 2023-06-15 | 11.55 (0.43%) | 502 | -377 | 0 | 0 | 0 | 0.0% | 2.42 (-1.81) | 26 (-75.1%) | 0.03% | 0.35% | 2.01% |
| 2023-06-14 | 11.5 (-0.86%) | 879 | -6 | 0 | 0 | 0 | 0.0% | 4.23 (-0.03) | 104 (122.17%) | 0.13% | 0.52% | 2.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 11.6 (0.0%) | 885 | -7 | 0 | 0 | 0 | 0.0% | 4.26 (-0.03) | 47 (-42.74%) | 0.06% | 0.48% | 2.07% |
| 2023-06-12 | 11.6 (-0.43%) | 892 | -327 | 0 | 0 | 0 | 0.0% | 4.29 (-1.58) | 82 (131.76%) | 0.1% | 0.46% | 2.09% |
| 2023-06-09 | 11.65 (0.43%) | 1219 | -361 | 0 | 0 | 0 | 0.0% | 5.87 (-1.73) | 35 (-77.76%) | 0.04% | 0.41% | 2.01% |
| 2023-06-08 | 11.6 (0.43%) | 1580 | 2 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 159 (109.15%) | 0.19% | 0.45% | 1.99% |
| 2023-06-07 | 11.55 (0.0%) | 1578 | -18 | 0 | 0 | 0 | 0.0% | 7.59 (-0.09) | 76 (151.63%) | 0.09% | 0.42% | 1.86% |
| 2023-06-06 | 11.55 (-0.43%) | 1596 | -4 | 0 | 0 | 0 | 0.0% | 7.68 (-0.02) | 30 (-29.94%) | 0.04% | 0.38% | 1.87% |
| 2023-06-05 | 11.6 (0.87%) | 1600 | -12 | 0 | 0 | 0 | 0.0% | 7.7 (-0.06) | 43 (-31.43%) | 0.05% | 0.36% | 1.98% |
| 2023-06-02 | 11.5 (0.0%) | 1612 | -222 | 0 | 0 | 0 | 0.0% | 7.76 (-1.06) | 63 (-52.99%) | 0.08% | 0.38% | 2.05% |
| 2023-06-01 | 11.5 (0.44%) | 1834 | 8 | 0 | 0 | 0 | 0.0% | 8.82 (0.03) | 134 (211.48%) | 0.16% | 0.45% | 1.98% |
| 2023-05-31 | 11.45 (0.0%) | 1826 | -2 | 0 | 0 | 0 | 0.0% | 8.79 (-0.01) | 43 (149.16%) | 0.05% | 0.39% | 1.89% |
| 2023-05-30 | 11.45 (0.0%) | 1828 | 0 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 17 (-69.75%) | 0.02% | 0.55% | 1.95% |
| 2023-05-29 | 11.45 (0.44%) | 1828 | -10 | 0 | 0 | 0 | 0.0% | 8.8 (-0.04) | 57 (-53.59%) | 0.07% | 0.74% | 2.05% |
| 2023-05-26 | 11.4 (-0.44%) | 1838 | -6 | 0 | 0 | 0 | 0.0% | 8.84 (-0.03) | 123 (43.02%) | 0.15% | 0.82% | 2.03% |
| 2023-05-25 | 11.45 (-1.72%) | 1844 | 0 | 0 | 0 | 0 | 0.0% | 8.87 (0.0) | 86 (-51.14%) | 0.1% | 0.76% | 1.91% |
| 2023-05-24 | 11.65 (-1.69%) | 1844 | -20 | 0 | 0 | 0 | 0.0% | 8.87 (-0.1) | 176 (-0.2%) | 0.21% | 0.71% | 1.84% |
| 2023-05-23 | 11.85 (1.72%) | 1864 | -20 | 0 | 0 | 0 | 0.0% | 8.97 (-0.1) | 176 (46.95%) | 0.21% | 0.66% | 1.71% |
| 2023-05-22 | 11.65 (3.1%) | 1884 | 9 | 0 | 0 | 0 | 0.0% | 9.07 (0.05) | 120 (64.39%) | 0.14% | 0.52% | 1.53% |
| 2023-05-19 | 11.3 (0.44%) | 1875 | 0 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 73 (59.95%) | 0.09% | 0.4% | 1.42% |
| 2023-05-18 | 11.25 (0.9%) | 1875 | 3 | 0 | 0 | 0 | 0.0% | 9.02 (0.01) | 45 (-66.47%) | 0.05% | 0.33% | 1.4% |
| 2023-05-17 | 11.15 (0.45%) | 1872 | -1 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 136 (130.73%) | 0.16% | 0.34% | 1.44% |
| 2023-05-16 | 11.1 (-0.89%) | 1873 | 2 | 0 | 0 | 0 | 0.0% | 9.01 (0.01) | 59 (210.53%) | 0.07% | 0.28% | 1.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 11.2 (0.45%) | 1871 | -3 | 0 | 0 | 0 | 0.0% | 9.0 (-0.02) | 19 (18.42%) | 0.02% | 0.35% | 1.32% |
| 2023-05-12 | 11.15 (0.0%) | 1874 | 0 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 16 (-67.33%) | 0.02% | 0.45% | 1.38% |
| 2023-05-11 | 11.15 (-0.45%) | 1874 | -3 | 0 | 0 | 0 | 0.0% | 9.02 (-0.01) | 49 (-42.95%) | 0.06% | 0.44% | 1.77% |
| 2023-05-10 | 11.2 (0.45%) | 1877 | -5 | 0 | 0 | 0 | 0.0% | 9.03 (-0.03) | 86 (-28.31%) | 0.1% | 0.45% | 1.88% |
| 2023-05-09 | 11.15 (0.0%) | 1882 | 1 | 0 | 0 | 0 | 0.0% | 9.06 (0.01) | 120 (16.47%) | 0.14% | 0.46% | 1.86% |
| 2023-05-08 | 11.15 (0.45%) | 1881 | -2 | 0 | 0 | 0 | 0.0% | 9.05 (-0.01) | 103 (1937.69%) | 0.12% | 0.44% | 1.79% |
| 2023-05-05 | 11.1 (0.45%) | 1883 | -1 | 0 | 0 | 0 | 0.0% | 9.06 (-0.01) | 5 (-91.15%) | 0.01% | 0.36% | 1.77% |
| 2023-05-04 | 11.05 (-0.45%) | 1884 | 1 | 0 | 0 | 0 | 0.0% | 9.07 (0.01) | 57 (-40.0%) | 0.07% | 0.38% | 1.97% |
| 2023-05-03 | 11.1 (0.91%) | 1883 | 0 | 0 | 0 | 0 | 0.0% | 9.06 (0.0) | 95 (-6.27%) | 0.11% | 0.34% | 1.94% |
| 2023-05-02 | 11.0 (0.0%) | 1883 | -4 | 0 | 0 | 0 | 0.0% | 9.06 (-0.02) | 101 (153.55%) | 0.12% | 0.31% | 1.96% |
| 2023-04-28 | 11.0 (0.0%) | 1887 | -6 | 0 | 0 | 0 | 0.0% | 9.08 (-0.03) | 40 (81.45%) | 0.05% | 0.23% | 2.03% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 26.2 (5.65%) | 0 | -3137 | 0 | -25 | 0 | N/A (0) | 3112 (-51.09%) |
| 2024-04-19 | 24.8 (-6.06%) | 3137 | -392 | 25 | 24 | 0.8% | 13.87 (-1.74) | 6362 (77.21%) |
| 2024-04-12 | 26.4 (-0.19%) | 3529 | 106 | 1 | -13 | 0.03% | 15.61 (0.47) | 3590 (63.3%) |
| 2024-04-03 | 26.45 (2.52%) | 3423 | 183 | 14 | -12 | 0.41% | 15.14 (0.81) | 2198 (-60.33%) |
| 2024-03-29 | 25.8 (13.91%) | 3240 | 801 | 26 | 24 | 0.8% | 14.33 (3.54) | 5543 (181.38%) |
| 2024-03-22 | 22.65 (4.62%) | 2439 | -4 | 2 | 1 | 0.08% | 10.79 (-0.01) | 1970 (-38.34%) |
| 2024-03-15 | 21.65 (6.91%) | 2443 | 208 | 1 | 0 | 0.04% | 10.8 (0.92) | 3195 (68.58%) |
| 2024-03-08 | 20.25 (1.25%) | 2235 | 83 | 1 | -1 | 0.04% | 9.88 (0.36) | 1895 (-30.09%) |
| 2024-03-01 | 20.0 (-6.76%) | 2152 | -74 | 2 | -7 | 0.09% | 9.52 (-0.32) | 2711 (-12.31%) |
| 2024-02-23 | 21.45 (0.7%) | 2226 | -174 | 9 | -1 | 0.4% | 9.84 (-0.77) | 3091 (293.4%) |
| 2024-02-16 | 21.3 (4.67%) | 2400 | 106 | 10 | 2 | 0.42% | 10.61 (0.47) | 785 (184.58%) |
| 2024-02-05 | 20.35 (0.74%) | 2294 | -10 | 8 | 0 | 0.35% | 10.14 (-0.05) | 276 (-85.94%) |
| 2024-02-02 | 20.2 (5.21%) | 2304 | -22 | 8 | 0 | 0.35% | 10.19 (-0.1) | 1964 (-13.3%) |
| 2024-01-26 | 19.2 (2.13%) | 2326 | -32 | 8 | -12 | 0.34% | 10.29 (-0.14) | 2265 (-36.83%) |
| 2024-01-19 | 18.8 (11.24%) | 2358 | -25 | 20 | 16 | 0.85% | 10.43 (-0.11) | 3587 (6.31%) |
| 2024-01-12 | 16.9 (-1.17%) | 2383 | -337 | 4 | 1 | 0.17% | 10.54 (-1.98) | 3374 (-10.0%) |
| 2024-01-05 | 17.1 (9.27%) | 2720 | 405 | 3 | 0 | 0.11% | 12.52 (1.86) | 3748 (27.41%) |
| 2023-12-29 | 15.65 (-3.4%) | 2315 | -94 | 3 | 0 | 0.13% | 10.66 (-0.43) | 2942 (-26.16%) |
| 2023-12-22 | 16.2 (9.09%) | 2409 | 122 | 3 | -135 | 0.12% | 11.09 (0.56) | 3984 (5.23%) |
| 2023-12-15 | 14.85 (4.21%) | 2287 | 606 | 138 | -773 | 6.03% | 10.53 (2.45) | 3786 (-29.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 14.25 (12.65%) | 1681 | 309 | 911 | 61 | 54.19% | 8.08 (1.49) | 5403 (78.38%) |
| 2023-12-01 | 12.65 (-1.17%) | 1372 | 451 | 850 | 407 | 61.95% | 6.59 (2.16) | 3029 (-4.65%) |
| 2023-11-24 | 12.8 (-0.78%) | 921 | 86 | 443 | 65 | 48.1% | 4.43 (0.42) | 3176 (65.55%) |
| 2023-11-17 | 12.9 (0.78%) | 835 | -48 | 378 | 143 | 45.27% | 4.01 (-0.24) | 1919 (64.77%) |
| 2023-11-10 | 12.8 (0.79%) | 883 | 226 | 235 | 100 | 26.61% | 4.25 (1.09) | 1164 (-25.68%) |
| 2023-11-03 | 12.7 (-1.93%) | 657 | -157 | 135 | -74 | 20.55% | 3.16 (-0.76) | 1566 (45.56%) |
| 2023-10-27 | 12.95 (-0.38%) | 814 | -70 | 209 | 206 | 25.68% | 3.92 (-0.33) | 1076 (-20.92%) |
| 2023-10-20 | 13.0 (1.96%) | 884 | 158 | 3 | 3 | 0.34% | 4.25 (0.76) | 1361 (122.88%) |
| 2023-10-13 | 12.75 (6.69%) | 726 | 97 | 0 | 0 | 0.0% | 3.49 (0.46) | 610 (168.56%) |
| 2023-10-06 | 11.95 (0.42%) | 629 | -11 | 0 | 0 | 0.0% | 3.03 (-0.05) | 227 (-33.8%) |
| 2023-09-28 | 11.9 (0.0%) | 640 | 131 | 0 | 0 | 0.0% | 3.08 (0.63) | 343 (-59.52%) |
| 2023-09-22 | 11.9 (-0.42%) | 509 | -17 | 0 | 0 | 0.0% | 2.45 (-0.08) | 848 (430.56%) |
| 2023-09-15 | 11.95 (3.02%) | 526 | 13 | 0 | 0 | 0.0% | 2.53 (0.06) | 159 (39.03%) |
| 2023-09-08 | 11.6 (-2.52%) | 513 | -2 | 0 | 0 | 0.0% | 2.47 (-0.01) | 115 (-68.49%) |
| 2023-09-01 | 11.9 (0.85%) | 515 | 4 | 0 | 0 | 0.0% | 2.48 (0.02) | 365 (-20.16%) |
| 2023-08-25 | 11.8 (3.51%) | 511 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 457 (35.74%) |
| 2023-08-18 | 11.4 (2.24%) | 511 | -7 | 0 | 0 | 0.0% | 2.46 (-0.03) | 336 (52.53%) |
| 2023-08-11 | 11.15 (0.45%) | 518 | 2 | 0 | 0 | 0.0% | 2.49 (0.01) | 220 (210.9%) |
| 2023-08-04 | 11.1 (-0.89%) | 516 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 71 (-16.46%) |
| 2023-07-28 | 11.2 (1.36%) | 516 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 85 (-60.69%) |
| 2023-07-21 | 11.05 (-0.9%) | 516 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 216 (66.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 11.15 (-1.76%) | 516 | 1 | 0 | 0 | 0.0% | 2.48 (0.0) | 130 (-34.79%) |
| 2023-07-07 | 11.35 (-0.44%) | 515 | -1 | 0 | 0 | 0.0% | 2.48 (0.0) | 199 (-46.43%) |
| 2023-06-30 | 11.4 (-1.72%) | 516 | -25 | 0 | 0 | 0.0% | 2.48 (-0.12) | 372 (124.37%) |
| 2023-06-21 | 11.6 (0.0%) | 541 | 39 | 0 | 0 | 0.0% | 2.6 (0.18) | 165 (-38.87%) |
| 2023-06-16 | 11.6 (-0.43%) | 502 | -717 | 0 | 0 | 0.0% | 2.42 (-3.45) | 271 (-21.15%) |
| 2023-06-09 | 11.65 (1.3%) | 1219 | -393 | 0 | 0 | 0.0% | 5.87 (-1.89) | 344 (9.53%) |
| 2023-06-02 | 11.5 (0.88%) | 1612 | -226 | 0 | 0 | 0.0% | 7.76 (-1.08) | 314 (-53.86%) |
| 2023-05-26 | 11.4 (0.88%) | 1838 | -37 | 0 | 0 | 0.0% | 8.84 (-0.18) | 681 (104.75%) |
| 2023-05-19 | 11.3 (1.35%) | 1875 | 1 | 0 | 0 | 0.0% | 9.02 (0.0) | 332 (-11.13%) |
| 2023-05-12 | 11.15 (0.45%) | 1874 | -9 | 0 | 0 | 0.0% | 9.02 (-0.04) | 374 (44.45%) |
| 2023-05-05 | 11.1 (0.91%) | 1883 | -4 | 0 | 0 | 0.0% | 9.06 (-0.02) | 259 (38.62%) |
| 2023-04-28 | 11.0 (-0.45%) | 1887 | -32 | 0 | 0 | 0.0% | 9.08 (-0.15) | 187 (-27.3%) |
| 2023-04-21 | 11.05 (-1.78%) | 1919 | -12 | 0 | 0 | 0.0% | 9.23 (-0.06) | 257 (-62.41%) |
| 2023-04-14 | 11.25 (2.27%) | 1931 | 1 | 0 | 0 | 0.0% | 9.29 (0.0) | 684 (173.42%) |
| 2023-04-07 | 11.0 (1.85%) | 1930 | 1 | 0 | 0 | 0.0% | 9.29 (0.01) | 250 (-36.37%) |
| 2023-03-31 | 10.8 (2.86%) | 1929 | 0 | 0 | 0 | 0.0% | 9.28 (0.0) | 393 (36.47%) |
| 2023-03-24 | 10.5 (0.0%) | 1929 | -45 | 0 | 0 | 0.0% | 9.28 (-0.22) | 288 (-50.19%) |
| 2023-03-17 | 10.5 (-0.94%) | 1974 | -121 | 0 | 0 | 0.0% | 9.5 (-0.58) | 578 (-59.26%) |
| 2023-03-10 | 10.6 (0.95%) | 2095 | -92 | 0 | 0 | 0.0% | 10.08 (-0.44) | 1420 (1440.51%) |
| 2023-03-03 | 10.5 (0.0%) | 2187 | 16 | 0 | 0 | 0.0% | 10.52 (0.07) | 92 (-73.32%) |
| 2023-02-24 | 10.5 (0.96%) | 2171 | 13 | 0 | 0 | 0.0% | 10.45 (0.07) | 345 (172.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 10.4 (0.97%) | 2158 | 3 | 0 | 0 | 0.0% | 10.38 (0.01) | 127 (-74.04%) |
| 2023-02-10 | 10.3 (0.98%) | 2155 | 195 | 0 | 0 | 0.0% | 10.37 (0.94) | 489 (343.96%) |
| 2023-02-03 | 10.2 (2.31%) | 1960 | 5 | 0 | 0 | 0.0% | 9.43 (0.02) | 110 (206.25%) |
| 2023-01-17 | 9.97 (-1.77%) | 1955 | -2 | 0 | 0 | 0.0% | 9.41 (-0.01) | 36 (-41.07%) |
| 2023-01-13 | 10.15 (1.0%) | 1957 | 11 | 0 | 0 | 0.0% | 9.42 (0.06) | 61 (55.25%) |
| 2023-01-06 | 10.05 (-0.5%) | 1946 | 5 | 0 | 0 | 0.0% | 9.36 (0.02) | 39 (-46.89%) |
| 2022-12-30 | 10.1 (-0.98%) | 1941 | -1 | 0 | 0 | 0.0% | 9.34 (0.0) | 74 (-10.73%) |
| 2022-12-23 | 10.2 (-0.49%) | 1942 | 20 | 0 | 0 | 0.0% | 9.34 (0.09) | 83 (-0.12%) |
| 2022-12-16 | 10.25 (0.99%) | 1922 | 16 | 0 | 0 | 0.0% | 9.25 (0.08) | 83 (-21.71%) |
| 2022-12-09 | 10.15 (-0.49%) | 1906 | -3 | 0 | 0 | 0.0% | 9.17 (-0.02) | 106 (11.46%) |
| 2022-12-02 | 10.2 (0.99%) | 1909 | 2 | 0 | 0 | 0.0% | 9.19 (0.01) | 95 (102.64%) |
| 2022-11-25 | 10.1 (0.5%) | 1907 | 16 | 0 | 0 | 0.0% | 9.18 (0.08) | 47 (-62.61%) |
| 2022-11-18 | 10.05 (-2.43%) | 1891 | 24 | 0 | 0 | 0.0% | 9.1 (0.12) | 125 (124.49%) |
| 2022-11-11 | 10.3 (1.48%) | 1867 | 28 | 0 | 0 | 0.0% | 8.98 (0.13) | 56 (228.53%) |
| 2022-11-04 | 10.15 (0.0%) | 1839 | 2 | 0 | 0 | 0.0% | 8.85 (0.01) | 17 (-71.12%) |
| 2022-10-28 | 10.15 (1.7%) | 1837 | 16 | 0 | 0 | 0.0% | 8.84 (0.08) | 59 (-29.07%) |
| 2022-10-21 | 9.98 (0.0%) | 1821 | -3 | 0 | 0 | 0.0% | 8.76 (-0.02) | 83 (-47.99%) |
| 2022-10-14 | 9.98 (-2.16%) | 1824 | 19 | 0 | 0 | 0.0% | 8.78 (0.09) | 160 (29.03%) |
| 2022-10-07 | 10.2 (-0.97%) | 1805 | 11 | 0 | 0 | 0.0% | 8.69 (0.06) | 124 (-65.69%) |
| 2022-09-30 | 10.3 (-1.9%) | 1794 | 159 | 0 | 0 | 0.0% | 8.63 (0.76) | 361 (154.23%) |
| 2022-09-23 | 10.5 (-4.55%) | 1635 | -5 | 0 | -2 | 0.0% | 7.87 (-0.02) | 142 (-71.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 11.0 (4.76%) | 1640 | -65 | 2 | 2 | 0.12% | 7.89 (-0.31) | 503 (95.62%) |
| 2022-09-08 | 10.5 (2.44%) | 1705 | 23 | 0 | 0 | 0.0% | 8.2 (0.11) | 257 (3.79%) |
| 2022-09-02 | 10.25 (-1.91%) | 1682 | 11 | 0 | 0 | 0.0% | 8.09 (0.05) | 248 (-89.73%) |
| 2022-08-26 | 10.45 (-0.95%) | 1671 | -177 | 0 | 0 | 0.0% | 8.04 (-0.85) | 2415 (387.61%) |
| 2022-08-19 | 10.55 (6.03%) | 1848 | 139 | 0 | 0 | 0.0% | 8.89 (0.67) | 495 (76.89%) |
| 2022-08-12 | 9.95 (-1.0%) | 1709 | 13 | 0 | 0 | 0.0% | 8.22 (0.06) | 280 (-40.58%) |
| 2022-08-05 | 10.05 (-1.95%) | 1696 | 29 | 0 | 0 | 0.0% | 8.16 (0.14) | 471 (-11.29%) |
| 2022-07-29 | 10.25 (5.02%) | 1667 | 34 | 0 | 0 | 0.0% | 8.02 (0.16) | 531 (147.76%) |
| 2022-07-22 | 9.76 (1.67%) | 1633 | -16 | 0 | -2 | 0.0% | 7.86 (-0.07) | 214 (-23.87%) |
| 2022-07-15 | 9.6 (-0.1%) | 1649 | 6 | 2 | 0 | 0.12% | 7.93 (0.02) | 281 (-66.3%) |
| 2022-07-08 | 9.61 (-1.84%) | 1643 | -23 | 2 | 0 | 0.12% | 7.91 (-0.11) | 835 (-71.24%) |
| 2022-07-01 | 9.79 (-12.59%) | 1666 | -322 | 2 | 2 | 0.12% | 8.02 (-1.55) | 2905 (-77.9%) |
| 2022-06-24 | 11.2 (3.23%) | 1988 | 560 | 0 | 0 | 0.0% | 9.57 (2.7) | 13144 (1891.16%) |
| 2022-06-17 | 10.85 (3.33%) | 1428 | 77 | 0 | 0 | 0.0% | 6.87 (0.37) | 660 (312.59%) |
| 2022-06-10 | 10.5 (0.48%) | 1351 | -3 | 0 | 0 | 0.0% | 6.5 (-0.02) | 160 (-10.78%) |
| 2022-06-02 | 10.45 (0.0%) | 1354 | -17 | 0 | 0 | 0.0% | 6.52 (-0.08) | 179 (103.56%) |
| 2022-05-27 | 10.45 (-0.48%) | 1371 | 3 | 0 | 0 | 0.0% | 6.6 (0.02) | 88 (-44.5%) |
| 2022-05-20 | 10.5 (1.94%) | 1368 | 46 | 0 | 0 | 0.0% | 6.58 (0.22) | 158 (27.92%) |
| 2022-05-13 | 10.3 (-5.07%) | 1322 | 12 | 0 | 0 | 0.0% | 6.36 (0.06) | 124 (-49.14%) |
| 2022-05-06 | 10.85 (4.83%) | 1310 | 68 | 0 | 0 | 0.0% | 6.3 (0.32) | 244 (-31.16%) |
| 2022-04-29 | 10.35 (-2.36%) | 1242 | 31 | 0 | 0 | 0.0% | 5.98 (0.15) | 354 (105.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 10.6 (-0.47%) | 1211 | -21 | 0 | 0 | 0.0% | 5.83 (-0.1) | 172 (3.42%) |
| 2022-04-15 | 10.65 (-2.74%) | 1232 | 2 | 0 | 0 | 0.0% | 5.93 (0.01) | 166 (-46.78%) |
| 2022-04-08 | 10.95 (1.39%) | 1230 | 64 | 0 | 0 | 0.0% | 5.92 (0.31) | 313 (26.62%) |
| 2022-04-01 | 10.8 (-0.46%) | 1166 | 36 | 0 | 0 | 0 | 5.61 (0.17) | 247 (-5.1%) |
| 2022-03-25 | 10.85 (1.4%) | 1130 | -14 | 0 | 0 | 0.0% | 5.44 (-0.06) | 260 (9.19%) |
| 2022-03-18 | 10.7 (0.94%) | 1144 | 3 | 0 | 0 | 0.0% | 5.5 (0.01) | 238 (-34.86%) |
| 2022-03-11 | 10.6 (-1.85%) | 1141 | 13 | 0 | -3 | 0.0% | 5.49 (0.06) | 366 (270.1%) |
| 2022-03-04 | 10.8 (0.0%) | 1128 | 9 | 3 | 0 | 0.27% | 5.43 (0.05) | 99 (-68.44%) |
| 2022-02-25 | 10.8 (-4.85%) | 1119 | -107 | 3 | 0 | 0.27% | 5.38 (-0.52) | 313 (48.8%) |
| 2022-02-18 | 11.35 (0.44%) | 1226 | 6 | 3 | 0 | 0.24% | 5.9 (0.03) | 211 (-19.37%) |
| 2022-02-11 | 11.3 (3.2%) | 1220 | -11 | 3 | 0 | 0.25% | 5.87 (-0.05) | 261 (-21.18%) |
| 2022-01-26 | 10.95 (1.39%) | 1231 | -110 | 3 | 0 | 0.24% | 5.92 (-0.53) | 332 (-72.44%) |
| 2022-01-21 | 10.8 (-6.09%) | 1341 | -226 | 3 | -12 | 0.22% | 6.45 (-1.09) | 1204 (-9.71%) |
| 2022-01-14 | 11.5 (-2.95%) | 1567 | -352 | 15 | -16 | 0.96% | 7.54 (-1.69) | 1334 (42.67%) |
| 2022-01-07 | 11.85 (-3.66%) | 1919 | -61 | 31 | 2 | 1.62% | 9.23 (-0.3) | 935 (-30.87%) |
| 2021-12-30 | 12.3 (1.23%) | 1980 | -251 | 29 | 0 | 1.46% | 9.53 (-1.21) | 1352 (-83.69%) |
| 2021-12-24 | 12.15 (-12.59%) | 2231 | -1684 | 29 | -8 | 1.3% | 10.74 (-8.1) | 8293 (715.03%) |
| 2021-12-17 | 13.9 (-5.44%) | 3915 | 71 | 37 | -6 | 0.95% | 18.84 (0.34) | 1017 (-34.62%) |
| 2021-12-10 | 14.7 (0.68%) | 3844 | 150 | 43 | 2 | 1.12% | 18.5 (0.73) | 1556 (15.66%) |
| 2021-12-03 | 14.6 (2.46%) | 3694 | 215 | 41 | -1 | 1.11% | 17.77 (1.03) | 1345 (-74.49%) |
| 2021-11-26 | 14.25 (3.64%) | 3479 | -78 | 42 | 42 | 1.21% | 16.74 (-0.38) | 5274 (270.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 13.75 (6.59%) | 3557 | 577 | 0 | 0 | 0.0% | 17.12 (2.78) | 1425 (172.45%) |
| 2021-11-12 | 12.9 (-2.64%) | 2980 | 179 | 0 | 0 | 0.0% | 14.34 (0.86) | 523 (17.52%) |
| 2021-11-05 | 13.25 (0.0%) | 2801 | 80 | 0 | 0 | 0.0% | 13.48 (0.39) | 445 (-77.37%) |
| 2021-10-29 | 13.25 (10.42%) | 2721 | 373 | 0 | 0 | 0.0% | 13.09 (1.79) | 1966 (120.01%) |
| 2021-10-22 | 12.0 (0.0%) | 2348 | -57 | 0 | 0 | 0.0% | 11.3 (-0.27) | 894 (-17.17%) |
| 2021-10-15 | 12.0 (3.45%) | 2405 | 187 | 0 | 0 | 0.0% | 11.57 (0.9) | 1079 (277.75%) |
| 2021-10-08 | 11.6 (3.11%) | 2218 | 94 | 0 | -2 | 0.0% | 10.67 (0.45) | 285 (-75.92%) |
| 2021-10-01 | 11.25 (0.0%) | 2124 | 395 | 2 | 0 | 0.09% | 10.22 (1.9) | 1186 (366.05%) |
| 2021-09-24 | 11.25 (-4.26%) | 1729 | 49 | 2 | -1 | 0.12% | 8.32 (0.24) | 254 (-82.12%) |
| 2021-09-17 | 11.75 (11.9%) | 1680 | 181 | 3 | 1 | 0.18% | 8.08 (0.87) | 1423 (325.43%) |
| 2021-09-10 | 10.5 (-3.67%) | 1499 | -4 | 2 | 0 | 0.13% | 7.21 (-0.02) | 334 (51.32%) |
| 2021-09-03 | 10.9 (2.35%) | 1503 | -7 | 2 | 0 | 0.13% | 7.23 (-0.04) | 221 (-66.61%) |
| 2021-08-27 | 10.65 (-1.39%) | 1510 | -10 | 2 | 2 | 0.13% | 7.27 (-0.04) | 662 (213.31%) |
| 2021-08-20 | 10.8 (0.93%) | 1520 | -6 | 0 | 0 | 0.0% | 7.31 (-0.03) | 211 (-14.9%) |
| 2021-08-13 | 10.7 (-2.28%) | 1526 | -9 | 0 | 0 | 0.0% | 7.34 (-0.05) | 248 (-31.78%) |
| 2021-08-06 | 10.95 (0.0%) | 1535 | 5 | 0 | 0 | 0.0% | 7.39 (0.03) | 364 (23.29%) |
| 2021-07-30 | 10.95 (-1.79%) | 1530 | 1 | 0 | 0 | 0.0% | 7.36 (0.0) | 295 (-44.33%) |
| 2021-07-23 | 11.15 (3.24%) | 1529 | -23 | 0 | 0 | 0.0% | 7.36 (-0.11) | 530 (120.28%) |
| 2021-07-16 | 10.8 (0.47%) | 1552 | -44 | 0 | 0 | 0.0% | 7.47 (-0.21) | 240 (11.93%) |
| 2021-07-09 | 10.75 (-1.38%) | 1596 | -19 | 0 | 0 | 0.0% | 7.68 (-0.09) | 215 (-49.5%) |
| 2021-07-02 | 10.9 (0.93%) | 1615 | -8 | 0 | 0 | 0.0% | 7.77 (-0.04) | 426 (48.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 10.8 (0.93%) | 1623 | -22 | 0 | 0 | 0.0% | 7.81 (-0.11) | 287 (1.49%) |
| 2021-06-18 | 10.7 (0.0%) | 1645 | 25 | 0 | 0 | 0.0% | 7.92 (0.12) | 283 (2.15%) |
| 2021-06-11 | 10.7 (-1.38%) | 1620 | -79 | 0 | 0 | 0.0% | 7.8 (-0.38) | 277 (-35.36%) |
| 2021-06-04 | 10.85 (-2.69%) | 1699 | -42 | 0 | 0 | 0.0% | 8.18 (-0.2) | 428 (75.47%) |
| 2021-05-28 | 11.15 (0.45%) | 1741 | 33 | 0 | -3 | 0.0% | 8.38 (0.16) | 244 (-71.29%) |
| 2021-05-21 | 11.1 (-3.48%) | 1708 | -79 | 3 | 1 | 0.18% | 8.22 (-0.38) | 850 (-47.06%) |
| 2021-05-14 | 11.5 (-9.45%) | 1787 | 32 | 2 | -2 | 0.11% | 8.6 (0.16) | 1607 (-7.53%) |
| 2021-05-07 | 12.7 (-4.87%) | 1755 | -43 | 4 | 4 | 0.23% | 8.44 (-0.21) | 1738 (-60.35%) |
| 2021-04-29 | 13.35 (11.25%) | 1798 | 127 | 0 | 0 | 0.0% | 8.65 (0.61) | 4384 (354.13%) |
| 2021-04-23 | 12.0 (-2.83%) | 1671 | 15 | 0 | 0 | 0.0% | 8.04 (0.07) | 965 (59.08%) |
| 2021-04-16 | 12.35 (-1.59%) | 1656 | 2 | 0 | 0 | 0 | 7.97 (0.01) | 606 (-49.77%) |
| 2021-04-09 | 12.55 (3.72%) | 1654 | -16 | 0 | 0 | 0 | 7.96 (-0.08) | 1208 (44.29%) |
| 2021-04-01 | 12.1 (6.14%) | 1670 | 42 | 0 | 0 | 0 | 8.04 (0.21) | 837 (91.16%) |
| 2021-03-26 | 11.4 (-0.87%) | 1628 | -49 | 0 | 0 | 0 | 7.83 (-0.24) | 438 (-77.49%) |
| 2021-03-19 | 11.5 (5.02%) | 1677 | 77 | 0 | 0 | 0 | 8.07 (0.37) | 1945 (344.09%) |
| 2021-03-12 | 10.95 (0.46%) | 1600 | -34 | 0 | 0 | 0 | 7.7 (-0.16) | 438 (-17.03%) |
| 2021-03-05 | 10.9 (0.46%) | 1634 | -13 | 0 | 0 | 0 | 7.86 (-0.07) | 528 (-15.12%) |
| 2021-02-26 | 10.85 (0.93%) | 1647 | 19 | 0 | 0 | 0 | 7.93 (0.1) | 622 (425.63%) |
| 2021-02-19 | 10.75 (1.42%) | 1628 | 8 | 0 | 0 | 0 | 7.83 (0.03) | 118 (-28.29%) |
| 2021-02-05 | 10.6 (0.0%) | 1620 | -37 | 0 | 0 | 0 | 7.8 (-0.17) | 165 (13.83%) |
| 2021-01-29 | 10.6 (-1.85%) | 1657 | -15 | 0 | 0 | 0 | 7.97 (-0.08) | 145 (-61.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 10.8 (-1.37%) | 1672 | -29 | 0 | 0 | 0 | 8.05 (-0.13) | 374 (-2.66%) |
| 2021-01-15 | 10.95 (1.39%) | 1701 | 5 | 0 | 0 | 0 | 8.18 (0.02) | 384 (20.22%) |
| 2021-01-08 | 10.8 (-1.82%) | 1696 | -5 | 0 | 0 | 0 | 8.16 (-0.02) | 319 (-42.88%) |
| 2020-12-31 | 11.0 (-1.79%) | 1701 | -52 | 0 | 0 | 0.0% | 8.18 (-0.26) | 559 (-24.67%) |
| 2020-12-25 | 11.2 (-5.08%) | 1753 | -64 | 0 | -2 | 0.0% | 8.44 (-0.3) | 743 (-7.72%) |
| 2020-12-18 | 11.8 (7.76%) | 1817 | 133 | 2 | 2 | 0.11% | 8.74 (0.64) | 805 (-30.62%) |
| 2020-12-11 | 10.95 (-14.45%) | 1684 | -172 | 0 | -10 | 0.0% | 8.1 (-0.83) | 1160 (22.55%) |
| 2020-12-04 | 12.8 (1.59%) | 1856 | 97 | 10 | 10 | 0.54% | 8.93 (0.47) | 947 (10.01%) |
| 2020-11-27 | 12.6 (5.44%) | 1759 | 64 | 0 | -2 | 0.0% | 8.46 (0.3) | 861 (59.51%) |
| 2020-11-20 | 11.95 (-1.65%) | 1695 | 21 | 2 | 0 | 0.12% | 8.16 (0.1) | 539 (8.34%) |
| 2020-11-13 | 12.15 (1.67%) | 1674 | 21 | 2 | 0 | 0.12% | 8.06 (0.11) | 498 (121.52%) |
| 2020-11-06 | 11.95 (0.42%) | 1653 | -43 | 2 | 0 | 0.12% | 7.95 (-0.21) | 224 (-30.9%) |
| 2020-10-30 | 11.9 (-0.42%) | 1696 | -62 | 2 | 0 | 0.12% | 8.16 (-0.3) | 325 (47.53%) |
| 2020-10-23 | 11.95 (0.84%) | 1758 | -20 | 2 | 1 | 0.11% | 8.46 (-0.1) | 220 (-37.53%) |
