股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.09 (+0.17)0.0 (0.0)1.82 (0.0)5335.3300.000.015092.391.692.991.5
2024-03-2715.92 (0.0)0.0 (0.0)1.82 (0.0)00.000.000.010991.692.292.291.0
2024-03-2615.92 (-0.15)0.0 (0.0)1.82 (0.0)-40-19.3200.000.020791.393.493.490.7
2024-03-2516.07 (+0.2)0.0 (0.0)1.82 (0.0)6227.0700.000.022992.291.592.490.5
2024-03-2215.87 (+0.09)0.0 (0.0)1.82 (0.0)2812.6100.000.022290.390.091.289.1
2024-03-2115.78 (-0.01)0.0 (0.0)1.82 (0.0)-1-0.6800.010.6814889.490.090.289.2
2024-03-2015.79 (+0.06)0.0 (0.0)1.82 (0.0)1710.8300.000.015789.690.591.089.2
2024-03-1915.73 (-0.03)0.0 (0.0)1.82 (0.0)-9-7.0300.000.012890.590.290.790.0
2024-03-1815.76 (-0.03)0.0 (0.0)1.82 (0.0)-5-6.100.000.08290.690.492.390.1
2024-03-1515.79 (-0.2)0.0 (0.0)1.82 (0.0)-62-26.2700.000.023690.092.092.089.5
2024-03-1415.99 (+0.02)0.0 (0.0)1.82 (+0.01)61.1700.010.1951592.091.495.889.0
2024-03-1315.97 (-0.11)0.0 (0.0)1.81 (0.0)-37-10.4500.000.035488.693.593.588.6
2024-03-1216.08 (-0.04)0.0 (0.0)1.81 (0.0)-14-7.8700.000.017893.193.194.793.1
2024-03-1116.12 (+0.03)0.0 (0.0)1.81 (-0.01)134.6400.0-1-0.3628092.090.592.090.1
2024-03-0816.09 (-0.08)0.0 (0.0)1.82 (0.0)-36-6.9800.000.051691.095.997.491.0
2024-03-0716.17 (-0.09)0.0 (0.0)1.82 (0.0)-42-17.1400.000.024594.095.595.593.5
2024-03-0616.26 (-0.08)0.0 (0.0)1.82 (0.0)-25-13.4400.000.018695.095.995.994.1
2024-03-0516.34 (+0.1)0.0 (0.0)1.82 (0.0)3316.2600.000.020395.996.596.594.1
2024-03-0416.24 (-0.06)0.0 (0.0)1.82 (+0.01)-8-4.4400.010.5618095.596.897.295.5
2024-03-0116.3 (-0.12)0.0 (0.0)1.81 (0.0)-40-26.3200.000.015296.898.898.896.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2916.42 (+0.11)0.0 (0.0)1.81 (0.0)3414.0500.000.024298.696.598.996.5
2024-02-2716.31 (+0.08)0.0 (0.0)1.81 (0.0)266.3400.000.041096.099.099.095.5
2024-02-2616.23 (+0.13)0.0 (0.0)1.81 (0.0)415.4700.000.074998.2102.0104.598.0
2024-02-2316.1 (-0.06)0.0 (0.0)1.81 (+0.01)-20-6.9200.041.38289100.5104.5104.5100.5
2024-02-2216.16 (+0.13)0.0 (0.0)1.8 (+0.09)4215.0500.02810.04279103.0103.0104.0102.0
2024-02-2116.03 (-0.16)0.0 (0.0)1.71 (0.0)-40-4.7200.000.0847102.5107.0108.5102.5
2024-02-2016.19 (-0.02)0.0 (0.0)1.71 (0.0)-4-1.3300.000.0300103.5103.0103.5101.5
2024-02-1916.21 (+0.09)0.0 (0.0)1.71 (0.0)307.5800.000.0396103.5103.5104.0101.5
2024-02-1616.12 (+0.11)0.0 (0.0)1.71 (0.0)302.4100.000.01243104.0103.0108.0102.0
2024-02-1516.01 (-0.04)0.0 (0.0)1.71 (0.0)-13-3.2400.000.0401102.0103.0103.0100.0
2024-02-0516.05 (-0.07)0.0 (0.0)1.71 (0.0)-22-2.7100.000.0812100.5102.5103.099.7
2024-02-0216.12 (-1.16)0.0 (0.0)1.71 (0.0)-359-12.4400.000.02886102.5102.0105.0102.0
2024-02-0117.28 (-0.75)0.0 (0.0)1.71 (0.0)-236-12.5100.0-1-0.05188699.091.599.491.0
2024-01-3118.03 (-0.09)0.0 (0.0)1.71 (0.0)-28-12.0700.000.023291.492.492.490.8
2024-01-3018.12 (-0.38)0.0 (0.0)1.71 (0.0)-112-45.900.000.024490.894.094.090.7
2024-01-2918.5 (+0.23)0.0 (0.0)1.71 (0.0)7028.000.000.025092.991.193.090.5
2024-01-2618.27 (+0.16)0.0 (0.0)1.71 (0.0)5017.7900.000.028191.191.592.590.5
2024-01-2518.11 (-0.02)0.0 (0.0)1.71 (0.0)41.3100.010.3330591.593.793.791.5
2024-01-2418.13 (-0.32)0.0 (0.0)1.71 (0.0)-99-40.7400.000.024393.795.395.693.7
2024-01-2318.45 (-0.15)0.0 (0.0)1.71 (0.0)-30-11.2400.000.026794.595.695.994.3
2024-01-2218.6 (+0.02)0.0 (0.0)1.71 (0.0)61.700.000.035294.392.995.892.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1918.58 (-0.12)0.0 (0.0)1.71 (0.0)-39-7.7400.000.050492.992.393.590.6
2024-01-1818.7 (+0.6)0.0 (0.0)1.71 (0.0)18626.6100.000.069991.393.293.790.5
2024-01-1718.1 (+0.18)0.0 (0.0)1.71 (0.0)535.4300.000.097692.794.896.392.0
2024-01-1617.92 (-0.63)0.0 (0.0)1.71 (0.0)-198-14.5700.0-1-0.07135994.599.599.594.3
2024-01-1518.55 (+1.37)0.0 (0.0)1.71 (0.0)42523.7600.000.0178999.198.8100.594.9
2024-01-1217.18 (+0.23)0.0 (0.0)1.71 (0.0)10213.300.000.0767101.5102.5104.5100.5
2024-01-1116.95 (-0.15)0.0 (0.0)1.71 (0.0)-23-3.3700.000.0683105.0103.5105.0102.5
2024-01-1017.1 (+0.75)0.0 (0.0)1.71 (0.0)23120.8900.000.01106103.0105.5105.5100.5
2024-01-0916.35 (+0.14)0.0 (0.0)1.71 (0.0)433.700.000.01163106.5114.5115.0106.5
2024-01-0816.21 (-0.16)0.0 (0.0)1.71 (0.0)-43-2.9700.000.01449113.5112.5117.5112.5
2024-01-0516.37 (-0.15)0.0 (0.0)1.71 (0.0)-54-6.200.000.0871109.5106.0111.5106.0
2024-01-0416.52 (+0.17)0.0 (0.0)1.71 (-0.11)565.8200.0-34-3.53963105.0111.5112.5104.5
2024-01-0316.35 (-0.39)0.0 (0.0)1.82 (0.0)-122-32.1100.000.0380111.5114.5115.0111.5
2024-01-0216.74 (+0.36)0.0 (0.0)1.82 (0.0)11142.6900.000.0260115.0114.0115.0113.0
2023-12-2916.38 (-0.33)0.0 (0.0)1.82 (-0.01)-103-30.5600.0-1-0.3337113.5114.0115.0113.0
2023-12-2816.71 (+0.15)0.0 (0.0)1.83 (0.0)4611.300.000.0407114.5114.5117.0113.5
2023-12-2716.56 (+0.15)0.0 (0.0)1.83 (+0.01)4317.1300.000.0251113.5114.5115.0113.5
2023-12-2616.41 (-0.08)0.0 (0.0)1.82 (-0.01)-23-11.7900.000.0195114.0114.5115.5113.5
2023-12-2516.49 (-0.09)0.0 (0.0)1.83 (0.0)-27-7.2800.000.0371114.0114.5117.5114.0
2023-12-2216.58 (-0.12)0.0 (0.0)1.83 (0.0)-37-14.6800.000.0252114.0114.5116.5114.0
2023-12-2116.7 (+0.02)0.0 (0.0)1.83 (0.0)20.5700.000.0351114.0114.5115.5113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2016.68 (-0.15)0.0 (0.0)1.83 (+0.01)-92-24.7300.000.0372115.5116.0119.0115.0
2023-12-1916.83 (+0.22)0.0 (0.0)1.82 (-0.02)5514.5500.0-4-1.06378115.5116.0117.0114.0
2023-12-1816.61 (+0.12)0.0 (0.0)1.84 (0.0)278.2800.010.31326116.5118.5119.0116.0
2023-12-1516.49 (0.0)0.0 (0.0)1.84 (0.0)-14-2.2100.0-1-0.16633118.0121.0122.0117.0
2023-12-1416.49 (+0.14)0.0 (0.0)1.84 (0.0)295.0800.000.0571121.0122.0123.5120.0
2023-12-1316.35 (+0.08)0.0 (0.0)1.84 (0.0)00.000.000.0583121.0122.0125.0120.0
2023-12-1216.27 (-0.7)0.0 (0.0)1.84 (+0.03)-122-6.0800.080.42007121.5127.5129.5120.5
2023-12-1116.97 (+0.21)0.0 (0.0)1.81 (+0.1)642.5200.0311.222537125.5124.5128.0120.0
2023-12-0816.76 (-0.22)0.0 (0.0)1.71 (0.0)-70-3.6600.000.01912119.0114.5122.5114.5
2023-12-0716.98 (+0.38)0.0 (0.0)1.71 (0.0)11915.4100.000.0772113.0116.0116.0113.0
2023-12-0616.6 (+0.18)0.0 (0.0)1.71 (0.0)549.7800.000.0552116.0117.0117.5115.5
2023-12-0516.42 (-0.11)0.0 (0.0)1.71 (0.0)-34-5.2600.000.0646117.0121.5121.5117.0
2023-12-0416.53 (-0.48)0.0 (0.0)1.71 (-0.01)-162-27.3600.0-1-0.17592121.5123.0124.0120.0
2023-12-0117.01 (+0.3)0.0 (0.0)1.72 (0.0)9211.6800.000.0788122.0121.0124.0119.0
2023-11-3016.71 (-0.26)0.0 (0.0)1.72 (0.0)-78-16.600.000.0470120.5124.0124.0120.5
2023-11-2916.97 (-0.14)0.0 (0.0)1.72 (0.0)-45-7.5100.000.0599122.0123.5124.5121.5
2023-11-2817.11 (+0.26)0.0 (0.0)1.72 (0.0)548.3600.000.0646123.5121.0123.5121.0
2023-11-2716.85 (-0.54)0.0 (0.0)1.72 (0.0)-167-17.8200.000.0937122.0123.5125.0121.0
2023-11-2417.39 (-0.37)0.0 (0.0)1.72 (0.0)-102-4.3100.000.02364121.0121.5126.0120.5
2023-11-2317.76 (-0.07)0.0 (0.0)1.72 (+0.1)-29-1.1400.0301.182540126.0128.5130.0122.5
2023-11-2217.83 (-0.86)0.0 (0.0)1.62 (0.0)-267-10.000.000.02670129.0129.0137.0128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2118.69 (-0.16)0.0 (0.0)1.62 (0.0)-52-7.200.000.0722128.0129.5130.5128.0
2023-11-2018.85 (+0.2)0.0 (0.0)1.62 (0.0)612.700.000.02258128.0129.0132.5127.5
2023-11-1718.65 (-0.34)0.0 (0.0)1.62 (0.0)-107-4.9400.010.052165138.5144.0144.0138.0
2023-11-1618.99 (+0.02)0.0 (0.0)1.62 (0.0)70.1100.000.06615143.0140.5146.0137.5
2023-11-1518.97 (-0.5)0.0 (0.0)1.62 (-0.03)-153-2.8200.0-10-0.185419135.5131.0139.0127.5
2023-11-1419.47 (+1.1)0.0 (0.0)1.65 (-0.38)-19-0.7600.070.282498129.0122.5132.5120.5
2023-11-1318.37 (-0.03)0.0 (0.0)2.03 (0.0)-45-4.500.000.01000123.5122.0125.5120.0
2023-11-1018.4 (+1.36)0.0 (0.0)2.03 (0.0)29333.5200.000.0874122.0117.5123.0116.5
2023-11-0917.04 (-0.3)0.0 (0.0)2.03 (0.0)-91-16.9800.000.0536119.5122.5124.0119.0
2023-11-0817.34 (+0.25)0.0 (0.0)2.03 (0.0)273.4200.000.0789122.0122.0124.0120.0
2023-11-0717.09 (-0.4)0.0 (0.0)2.03 (-0.01)-155-10.4200.0-1-0.071488121.5120.0127.0120.0
2023-11-0617.49 (-0.56)0.0 (0.0)2.04 (0.0)-191-12.9500.000.01475120.0121.5125.0119.5
2023-11-0318.05 (-0.73)0.0 (0.0)2.04 (0.0)-198-6.5700.000.03013121.5130.0130.5118.0
2023-11-0218.78 (-4.94)0.0 (0.0)2.04 (+0.31)-1216-28.500.0751.764266128.5146.0148.0127.5
2023-11-0123.72 (-0.19)0.0 (0.0)1.73 (-0.15)-47-5.6600.0-36-4.34830141.0142.0146.0140.5
2023-10-3123.91 (-0.32)0.0 (0.0)1.88 (0.0)-81-18.7900.000.0431138.5142.0143.0138.5
2023-10-3024.23 (-0.39)0.0 (0.0)1.88 (0.0)-95-14.2600.000.0666144.0137.5148.0137.0
2023-10-2724.62 (-0.21)0.0 (0.0)1.88 (0.0)-52-27.2300.000.0191138.0142.0142.0137.5
2023-10-2624.83 (-0.09)0.0 (0.0)1.88 (+0.04)-6-2.7400.094.11219139.5140.0140.5137.5
2023-10-2524.92 (+0.13)0.0 (0.0)1.84 (0.0)328.4200.000.0380142.0144.0144.0138.0
2023-10-2424.79 (-0.12)0.0 (0.0)1.84 (0.0)10.2100.000.0474144.0138.0144.0135.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2324.91 (+0.04)0.0 (0.0)1.84 (-0.03)92.0300.0-7-1.58443139.0143.0145.5137.0
2023-10-2024.87 (-0.36)0.0 (0.0)1.87 (0.0)-90-9.1100.000.0988147.5136.5148.5136.5
2023-10-1925.23 (-0.1)0.0 (0.0)1.87 (+0.62)-13-0.9400.015411.151381135.5144.0144.0130.5
2023-10-1825.33 (+0.29)0.0 (0.0)1.25 (0.0)710.8600.000.08214143.5155.5160.5142.0
2023-10-1725.04 (+0.92)0.0 (0.0)1.25 (+0.01)22810.0300.030.132274150.0150.0150.0146.0
2023-10-1624.12 (+0.01)0.0 (0.0)1.24 (0.0)40.5300.000.0758136.5134.0136.5130.0
2023-10-1324.11 (+4.65)0.0 (0.0)1.24 (0.0)102419.7300.000.05190155.5141.5155.5140.0
2023-10-1219.46 (-0.33)0.0 (0.0)1.24 (0.0)482.1500.000.02236141.5130.0141.5130.0
2023-10-1119.79 (+0.3)0.0 (0.0)1.24 (0.0)734.5300.000.01612129.0129.5131.0125.0
2023-10-0619.49 (+1.04)0.0 (0.0)1.24 (0.0)24823.5700.000.01052125.0124.0125.0120.5
2023-10-0518.45 (+0.61)0.0 (0.0)1.24 (0.0)17421.4800.000.0810122.0119.5123.0119.0
2023-10-0417.84 (+0.66)0.0 (0.0)1.24 (0.0)17434.5200.000.0504119.5117.0119.5115.5
2023-10-0317.18 (-0.12)0.0 (0.0)1.24 (0.0)-29-2.400.000.01210117.0119.0123.5117.0
2023-10-0217.3 (+1.33)0.0 (0.0)1.24 (0.0)36141.4900.000.0870119.0116.5119.0114.5
2023-09-2815.97 (-0.09)0.0 (0.0)1.24 (0.0)-20-3.9200.000.0510116.0115.5119.0115.0
2023-09-2716.06 (-0.02)0.0 (0.0)1.24 (+0.01)6918.500.010.27373115.5114.5116.0114.0
2023-09-2616.08 (-0.25)0.0 (0.0)1.23 (-0.01)-61-7.7900.0-2-0.26783115.0116.5118.5115.0
2023-09-2516.33 (+0.27)0.0 (0.0)1.24 (0.0)639.1200.000.0691116.0114.5116.0113.0
2023-09-2216.06 (-0.34)0.0 (0.0)1.24 (0.0)-84-3.5600.000.02361114.5117.0118.0113.0
2023-09-2116.4 (-0.3)0.0 (0.0)1.24 (-0.01)-100-1.700.0-1-0.025886115.5116.0125.0115.5
2023-09-2016.7 (+0.61)0.0 (0.0)1.25 (0.0)14614.0400.000.01040115.0114.5115.0113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1916.09 (+0.08)0.0 (0.0)1.25 (0.0)-9-0.6300.0-1-0.071428113.0113.0115.5112.5
2023-09-1816.01 (-0.2)0.0 (0.0)1.25 (0.0)-80-5.1600.000.01549112.5109.0116.0109.0
2023-09-1516.21 (+0.56)0.0 (0.0)1.25 (0.0)12721.2700.000.0597110.0109.5111.5107.5
2023-09-1415.65 (-0.09)0.0 (0.0)1.25 (0.0)-35-5.2600.000.0666109.0109.5111.0107.0
2023-09-1315.74 (-0.11)0.0 (0.0)1.25 (0.0)-66-5.2300.000.01262108.5107.0113.5106.5
2023-09-1215.85 (+0.24)0.0 (0.0)1.25 (0.0)395.8500.000.0667107.0109.5109.5106.5
2023-09-1115.61 (-0.02)0.0 (0.0)1.25 (0.0)-56-4.6400.000.01207109.5111.5113.0107.5
2023-09-0815.63 (-0.19)0.0 (0.0)1.25 (0.0)-48-2.4100.000.01993111.5110.0114.0108.5
2023-09-0715.82 (-0.5)0.0 (0.0)1.25 (0.0)-124-3.2400.000.03822108.0109.0114.0108.0
2023-09-0616.32 (+0.37)0.0 (0.0)1.25 (0.0)912.4700.000.03685107.5101.0110.0101.0
2023-09-0515.95 (-0.02)0.0 (0.0)1.25 (0.0)-3-0.400.000.0742100.0100.0101.599.5
2023-09-0415.97 (-0.1)0.0 (0.0)1.25 (0.0)-27-2.1300.000.01269101.5100.0105.099.3
2023-09-0116.07 (+0.28)0.0 (0.0)1.25 (0.0)715.0600.000.01402101.0104.5105.5100.5
2023-08-3115.79 (-0.37)0.0 (0.0)1.25 (0.0)-91-2.2400.000.04071103.0103.0106.599.1
2023-08-3016.16 (-0.26)0.0 (0.0)1.25 (-0.01)-65-2.2300.0-4-0.14291099.695.0100.594.7
2023-08-2916.42 (-0.25)0.0 (0.0)1.26 (-0.02)-62-3.3100.0-5-0.27187591.886.791.885.2
2023-08-2816.67 (-0.4)0.0 (0.0)1.28 (-0.01)-99-15.300.0-1-0.1564783.581.086.578.5
2023-08-2517.07 (+0.09)0.0 (0.0)1.29 (0.0)2117.9500.000.011779.077.779.276.9
2023-08-2416.98 (-0.03)0.0 (0.0)1.29 (+0.01)-6-5.500.010.9210977.779.980.277.7
2023-08-2317.01 (-0.08)0.0 (0.0)1.28 (0.0)-20-10.4200.000.019279.677.381.277.3
2023-08-2217.09 (-0.04)0.0 (0.0)1.28 (0.0)-11-26.8300.000.04178.178.979.678.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2117.13 (-0.04)0.0 (0.0)1.28 (0.0)-9-8.3300.000.010878.680.881.878.6
2023-08-1817.17 (-0.21)0.0 (0.0)1.28 (0.0)-52-38.8100.000.013478.678.181.478.1
2023-08-1717.38 (+0.16)0.0 (0.0)1.28 (-0.01)3032.2600.0-1-1.089379.377.779.677.2
2023-08-1617.22 (-0.02)0.0 (0.0)1.29 (-0.01)-4-4.1200.0-2-2.069778.677.579.076.2
2023-08-1517.24 (+0.24)0.0 (0.0)1.3 (0.0)6038.2200.0-1-0.6415777.876.578.576.5
2023-08-1417.0 (+0.06)0.0 (0.0)1.3 (+0.02)149.2100.063.9515276.378.579.276.2
2023-08-1116.94 (+0.14)0.0 (0.0)1.28 (+0.01)3623.3800.031.9515479.278.081.978.0
2023-08-1016.8 (-0.03)0.0 (0.0)1.27 (0.0)-8-3.0700.000.026178.281.181.377.5
2023-08-0916.83 (+0.24)0.0 (0.0)1.27 (0.0)5933.1500.000.017881.981.982.779.3
2023-08-0816.59 (-0.07)0.0 (0.0)1.27 (0.0)-18-6.8400.0-1-0.3826382.786.386.382.6
2023-08-0716.66 (+0.08)0.0 (0.0)1.27 (-0.01)2016.000.0-3-2.412586.385.188.085.0
2023-08-0416.58 (+0.38)0.0 (0.0)1.28 (-0.01)9545.0200.0-1-0.4721185.183.485.181.0
2023-08-0216.2 (+0.06)0.0 (0.0)1.29 (0.0)155.4300.0-2-0.7227683.486.186.582.3
2023-08-0116.14 (+0.07)0.0 (0.0)1.29 (+0.01)1611.8500.032.2213586.189.289.286.1
2023-07-3116.07 (-0.08)0.0 (0.0)1.28 (-0.02)-19-7.600.0-5-2.025088.090.590.588.0
2023-07-2816.15 (-0.01)0.0 (0.0)1.3 (-0.02)-1-0.6600.0-5-3.2915290.091.691.690.0
2023-07-2716.16 (+0.16)0.0 (0.0)1.32 (+0.07)3822.2200.0179.9417191.092.394.391.0
2023-07-2616.0 (+0.04)0.0 (0.0)1.25 (0.0)118.2100.000.013493.092.895.592.8
2023-07-2515.96 (-0.03)0.0 (0.0)1.25 (0.0)-8-7.6200.000.010593.594.094.993.4
2023-07-2415.99 (-0.17)0.0 (0.0)1.25 (0.0)-41-8.7400.000.046994.098.0101.094.0
2023-07-2116.16 (+0.01)0.0 (0.0)1.25 (-0.04)22.1100.0-8-8.429593.690.593.690.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2016.15 (0.0)0.0 (0.0)1.29 (0.0)00.000.0-2-2.96991.491.092.091.0
2023-07-1916.15 (+0.01)0.0 (0.0)1.29 (+0.04)22.0800.01010.429691.093.094.291.0
2023-07-1816.14 (-0.26)0.0 (0.0)1.25 (0.0)-64-15.7600.000.040693.095.2100.092.8
2023-07-1716.4 (-0.1)0.0 (0.0)1.25 (-0.01)-26-15.6600.000.016695.292.896.992.8
2023-07-1416.5 (+0.38)0.0 (0.0)1.26 (0.0)9537.1100.000.025692.690.293.089.8
2023-07-1316.12 (0.0)0.0 (0.0)1.26 (0.0)-1-0.6200.000.016090.291.392.790.2
2023-07-1216.12 (+0.07)0.0 (0.0)1.26 (0.0)1710.3700.000.016491.393.094.990.2
2023-07-1116.05 (-0.05)0.0 (0.0)1.26 (0.0)-12-6.0300.0-1-0.519992.594.696.192.5
2023-07-1016.1 (+0.04)0.0 (0.0)1.26 (-0.01)108.400.0-1-0.8411994.695.097.094.2
2023-07-0716.06 (-0.04)0.0 (0.0)1.27 (+0.01)-10-8.200.021.6412296.197.299.095.0
2023-07-0616.1 (-0.02)0.0 (0.0)1.26 (0.0)-5-4.6300.0-1-0.9310897.498.299.297.4
2023-07-0516.12 (+0.07)0.0 (0.0)1.26 (0.0)1821.4300.000.08498.798.899.998.7
2023-07-0416.05 (-0.11)0.0 (0.0)1.26 (0.0)-28-26.4200.000.010698.8100.5100.598.1
2023-07-0316.16 (+0.06)0.0 (0.0)1.26 (0.0)159.200.000.016399.998.3101.098.3
2023-06-3016.1 (+0.03)0.0 (0.0)1.26 (-0.01)89.8800.0-1-1.238198.296.798.596.7
2023-06-2916.07 (+0.01)0.0 (0.0)1.27 (+0.01)31.6100.010.5418697.697.999.897.6
2023-06-2816.06 (-0.06)0.0 (0.0)1.26 (0.0)-16-11.3500.000.014198.798.5101.098.5
2023-06-2716.12 (-0.18)0.0 (0.0)1.26 (+0.01)-44-17.5300.020.825198.3101.5101.598.3
2023-06-2616.3 (-0.04)0.0 (0.0)1.25 (0.0)-10-10.9900.000.091101.5101.0101.5100.5
2023-06-2116.34 (+0.07)0.0 (0.0)1.25 (0.0)1719.7700.000.086101.0101.5102.0101.0
2023-06-2016.27 (+0.11)0.0 (0.0)1.25 (0.0)2912.8300.000.0226101.0103.5104.0100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1916.16 (+0.06)0.0 (0.0)1.25 (0.0)1515.9600.000.094102.5101.5102.5101.0
2023-06-1616.1 (+0.03)0.0 (0.0)1.25 (0.0)42.6100.000.0153102.0103.0103.0102.0
2023-06-1516.07 (+0.07)0.0 (0.0)1.25 (0.0)1911.800.000.0161103.0103.0103.5102.5
2023-06-1416.0 (+0.04)0.0 (0.0)1.25 (0.0)104.2200.000.0237102.5105.0106.0102.5
2023-06-1315.96 (0.0)0.0 (0.0)1.25 (0.0)00.000.000.0169103.0103.0104.5102.5
2023-06-1215.96 (-0.1)0.0 (0.0)1.25 (0.0)-25-15.6200.000.0160102.0103.5103.5102.0
2023-06-0916.06 (-0.09)0.0 (0.0)1.25 (-0.25)-22-7.9700.0-60-21.74276103.0105.0105.5102.5
2023-06-0816.15 (+0.1)0.0 (0.0)1.5 (+0.01)234.000.000.0575103.0103.0109.0102.5
2023-06-0716.05 (-0.13)0.0 (0.0)1.49 (-0.01)-33-26.8300.000.0123102.5103.5104.0102.5
2023-06-0616.18 (-0.19)0.0 (0.0)1.5 (-0.02)-47-26.8600.0-5-2.86175104.0104.5104.5102.5
2023-06-0516.37 (-0.07)0.0 (0.0)1.52 (0.0)-16-14.0400.000.0114104.5105.0105.5103.5
2023-06-0216.44 (-0.19)0.0 (0.0)1.52 (0.0)-47-19.7500.000.0238104.0105.0106.5103.5
2023-06-0116.63 (+0.04)0.0 (0.0)1.52 (0.0)105.8500.0-1-0.58171104.0103.0105.5103.0
2023-05-3116.59 (-0.03)0.0 (0.0)1.52 (0.0)-9-8.5700.000.0105103.5104.5105.0103.5
2023-05-3016.62 (-0.12)0.0 (0.0)1.52 (0.0)-28-17.500.000.0160104.0104.5105.0103.5
2023-05-2916.74 (+0.19)0.0 (0.0)1.52 (0.0)4523.4400.000.0192104.5104.5106.0103.5
2023-05-2616.55 (-0.52)0.0 (0.0)1.52 (+0.01)-127-27.6100.020.43460103.5107.0107.5102.5
2023-05-2517.07 (-0.02)0.0 (0.0)1.51 (-0.01)-7-3.7200.0-1-0.53188106.5109.0109.0106.5
2023-05-2417.09 (+0.12)0.0 (0.0)1.52 (0.0)3014.7800.000.0203108.5108.5108.5107.0
2023-05-2316.97 (+0.21)0.0 (0.0)1.52 (0.0)5224.6400.000.0211107.5107.0108.0106.5
2023-05-2216.76 (+0.31)0.0 (0.0)1.52 (0.0)7738.8900.000.0198107.0107.5108.0106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1916.45 (+0.65)0.0 (0.0)1.52 (+0.05)16131.7600.0112.17507106.5109.0109.5106.5
2023-05-1815.8 (+0.02)0.0 (0.0)1.47 (+0.01)50.7700.030.46647109.0111.5112.0107.0
2023-05-1715.78 (-0.11)0.0 (0.0)1.46 (-0.08)-28-1.400.0-20-1.01997109.5108.5114.5108.5
2023-05-1615.89 (-0.04)0.0 (0.0)1.54 (-0.03)-10-0.400.0-7-0.282525106.5108.5115.5106.0
2023-05-1515.93 (-0.25)0.0 (0.0)1.57 (+0.16)-62-1.9400.0381.193193109.5105.0112.5105.0
2023-05-1216.18 (+0.08)0.0 (0.0)1.41 (-0.01)199.6900.000.0196102.5101.0103.0100.5
2023-05-1116.1 (-0.36)0.0 (0.0)1.42 (+0.02)-91-35.5500.041.56256102.0106.0107.5102.0
2023-05-1016.46 (+0.59)0.0 (0.0)1.4 (+0.08)14640.2200.0195.23363105.5102.0106.0101.5
2023-05-0915.87 (-0.12)0.0 (0.0)1.32 (0.0)-28-13.400.000.0209102.0104.5105.0102.0
2023-05-0815.99 (-0.01)0.0 (0.0)1.32 (0.0)-5-3.5500.000.0141104.5105.5105.5103.5
2023-05-0516.0 (+0.05)0.0 (0.0)1.32 (0.0)2210.3800.000.0212104.0103.0105.5103.0
2023-05-0415.95 (-0.09)0.0 (0.0)1.32 (0.0)-23-15.8600.000.0145103.0103.0105.5103.0
2023-05-0316.04 (-0.04)0.0 (0.0)1.32 (0.0)-10-9.3500.000.0107104.0103.5105.0103.5
2023-05-0216.08 (+0.09)0.0 (0.0)1.32 (+0.04)226.4100.0113.21343105.0104.0107.0104.0
2023-04-2815.99 (-0.1)0.0 (0.0)1.28 (0.0)-25-2.2100.000.01131103.5104.0111.5102.5
2023-04-2716.09 (+0.12)0.0 (0.0)1.28 (0.0)2918.2400.000.0159102.0102.0103.0100.5
2023-04-2615.97 (-0.03)0.0 (0.0)1.28 (0.0)-7-3.000.000.0233102.099.1102.099.0
2023-04-2516.0 (-0.45)0.0 (0.0)1.28 (0.0)-111-26.6800.000.0416101.5102.5104.5100.0
2023-04-2416.45 (+0.27)0.0 (0.0)1.28 (-0.05)6524.6200.0-12-4.55264102.5101.0103.5100.5
2023-04-2116.18 (-0.17)0.0 (0.0)1.33 (-0.04)-52-10.300.0-11-2.18505100.5103.0104.5100.0
2023-04-2016.35 (-0.42)0.0 (0.0)1.37 (-0.04)-115-23.3300.0-10-2.03493103.0107.0107.5103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1916.77 (-0.28)0.0 (0.0)1.41 (-0.01)-79-14.7400.0-3-0.56536107.5111.5112.0107.0
2023-04-1817.05 (-0.92)0.0 (0.0)1.42 (0.0)-228-14.100.000.01617110.0115.0118.5110.0
2023-04-1717.97 (+0.72)0.0 (0.0)1.42 (0.0)17924.7200.000.0724113.5113.0114.0111.0
2023-04-1417.25 (-0.59)0.0 (0.0)1.42 (0.0)-147-20.3600.000.0722111.0113.5114.5111.0
2023-04-1317.84 (+0.88)0.0 (0.0)1.42 (+0.18)21917.5500.0453.611248111.0111.5116.0109.0
2023-04-1216.96 (+0.61)0.0 (0.0)1.24 (0.0)1518.4900.010.061778111.5111.0116.0110.5
2023-04-1116.35 (-0.2)0.0 (0.0)1.24 (0.0)-50-11.4900.000.0435108.5111.5112.5108.5
2023-04-1016.55 (+0.21)0.0 (0.0)1.24 (0.0)513.3100.000.01543108.5108.0117.0108.0
2023-04-0716.34 (+0.01)0.0 (0.0)1.24 (0.0)80.1700.000.04809108.0114.0118.0108.0
2023-04-0616.33 (-0.03)0.0 (0.0)1.24 (-0.01)-7-0.4900.0-2-0.141420113.5103.5113.5103.5
2023-03-3116.36 (-0.17)0.0 (0.0)1.25 (+0.01)-41-21.4700.021.05191103.5105.0105.0103.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.09 (+0.22)0.0 (0.0)1.82 (0.0)7510.7800.000.069692.391.593.490.5
2024-03-2215.87 (+0.08)0.0 (0.0)1.82 (0.0)304.0600.010.1473990.390.492.389.1
2024-03-1515.79 (-0.3)0.0 (0.0)1.82 (0.0)-94-6.0100.000.0156590.090.595.888.6
2024-03-0816.09 (-0.21)0.0 (0.0)1.82 (+0.01)-78-5.8500.010.08133391.096.897.491.0
2024-03-0116.3 (+0.2)0.0 (0.0)1.81 (0.0)613.9200.000.0155596.8102.0104.595.5
2024-02-2316.1 (-0.02)0.0 (0.0)1.81 (+0.1)80.3800.0321.522112100.5103.5108.5100.5
2024-02-1616.12 (+0.07)0.0 (0.0)1.71 (0.0)171.0300.000.01645104.0103.0108.0100.0
2024-02-0516.05 (-0.07)0.0 (0.0)1.71 (0.0)-22-2.7100.000.0812100.5102.5103.099.7
2024-02-0216.12 (-2.15)0.0 (0.0)1.71 (0.0)-665-12.0900.0-1-0.025499102.591.1105.090.5
2024-01-2618.27 (-0.31)0.0 (0.0)1.71 (0.0)-69-4.7600.010.07145091.192.995.990.5
2024-01-1918.58 (+1.4)0.0 (0.0)1.71 (0.0)4278.0100.0-1-0.02532892.998.8100.590.5
2024-01-1217.18 (+0.81)0.0 (0.0)1.71 (0.0)3106.000.000.05170101.5112.5117.5100.5
2024-01-0516.37 (-0.01)0.0 (0.0)1.71 (-0.11)-9-0.3600.0-34-1.372474109.5114.0115.0104.5
2023-12-2916.38 (-0.2)0.0 (0.0)1.82 (-0.01)-64-4.0900.0-1-0.061563113.5114.5117.5113.0
2023-12-2216.58 (+0.09)0.0 (0.0)1.83 (-0.01)-45-2.6800.0-3-0.181681114.0118.5119.0113.5
2023-12-1516.49 (-0.27)0.0 (0.0)1.84 (+0.13)-43-0.6800.0380.66333118.0124.5129.5117.0
2023-12-0816.76 (-0.25)0.0 (0.0)1.71 (-0.01)-93-2.0800.0-1-0.024477119.0123.0124.0113.0
2023-12-0117.01 (-0.38)0.0 (0.0)1.72 (0.0)-144-4.1800.000.03442122.0123.5125.0119.0
2023-11-2417.39 (-1.26)0.0 (0.0)1.72 (+0.1)-389-3.6900.0300.2810555121.0129.0137.0120.5
2023-11-1718.65 (+0.25)0.0 (0.0)1.62 (-0.41)-317-1.7900.0-2-0.0117699138.5122.0146.0120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1018.4 (+0.35)0.0 (0.0)2.03 (-0.01)-117-2.2700.0-1-0.025165122.0121.5127.0116.5
2023-11-0318.05 (-6.57)0.0 (0.0)2.04 (+0.16)-1637-17.7800.0390.429209121.5137.5148.0118.0
2023-10-2724.62 (-0.25)0.0 (0.0)1.88 (+0.01)-16-0.9400.020.121708138.0143.0145.5135.5
2023-10-2024.87 (+0.76)0.0 (0.0)1.87 (+0.63)2001.4700.01571.1513618147.5134.0160.5130.0
2023-10-1324.11 (+4.62)0.0 (0.0)1.24 (0.0)114512.6700.000.09039155.5129.5155.5125.0
2023-10-0619.49 (+3.52)0.0 (0.0)1.24 (0.0)92820.8700.000.04447125.0116.5125.0114.5
2023-09-2815.97 (-0.09)0.0 (0.0)1.24 (0.0)512.1600.0-1-0.042358116.0114.5119.0113.0
2023-09-2216.06 (-0.15)0.0 (0.0)1.24 (-0.01)-127-1.0400.0-2-0.0212266114.5109.0125.0109.0
2023-09-1516.21 (+0.58)0.0 (0.0)1.25 (0.0)90.200.000.04402110.0111.5113.5106.5
2023-09-0815.63 (-0.44)0.0 (0.0)1.25 (0.0)-111-0.9600.000.011513111.5100.0114.099.3
2023-09-0116.07 (-1.0)0.0 (0.0)1.25 (-0.04)-246-2.2600.0-10-0.0910906101.081.0106.578.5
2023-08-2517.07 (-0.1)0.0 (0.0)1.29 (+0.01)-25-4.400.010.1856879.080.881.876.9
2023-08-1817.17 (+0.23)0.0 (0.0)1.28 (0.0)487.5600.020.3163578.678.581.476.2
2023-08-1116.94 (+0.36)0.0 (0.0)1.28 (0.0)899.0400.0-1-0.198479.285.188.077.5
2023-08-0416.58 (+0.43)0.0 (0.0)1.28 (-0.02)10712.2300.0-5-0.5787585.190.590.581.0
2023-07-2816.15 (-0.01)0.0 (0.0)1.3 (+0.05)-1-0.100.0121.16103490.098.0101.090.0
2023-07-2116.16 (-0.34)0.0 (0.0)1.25 (-0.01)-86-10.3100.000.083493.692.8100.090.5
2023-07-1416.5 (+0.44)0.0 (0.0)1.26 (-0.01)10912.1100.0-2-0.2290092.695.097.089.8
2023-07-0716.06 (-0.04)0.0 (0.0)1.27 (+0.01)-10-1.7100.010.1758696.198.3101.095.0
2023-06-3016.1 (-0.24)0.0 (0.0)1.26 (+0.01)-59-7.8500.020.2775298.2101.0101.596.7
2023-06-2116.34 (+0.24)0.0 (0.0)1.25 (0.0)6115.0200.000.0406101.0101.5104.0100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1616.1 (+0.04)0.0 (0.0)1.25 (0.0)80.9100.000.0881102.0103.5106.0102.0
2023-06-0916.06 (-0.38)0.0 (0.0)1.25 (-0.27)-95-7.500.0-65-5.131266103.0105.0109.0102.5
2023-06-0216.44 (-0.11)0.0 (0.0)1.52 (0.0)-29-3.3400.0-1-0.12869104.0104.5106.5103.0
2023-05-2616.55 (+0.1)0.0 (0.0)1.52 (0.0)251.9800.010.081262103.5107.5109.0102.5
2023-05-1916.45 (+0.27)0.0 (0.0)1.52 (+0.11)660.7400.0250.288870106.5105.0115.5105.0
2023-05-1216.18 (+0.18)0.0 (0.0)1.41 (+0.09)413.5100.0231.971167102.5105.5107.5100.5
2023-05-0516.0 (+0.01)0.0 (0.0)1.32 (+0.04)111.3600.0111.36809104.0104.0107.0103.0
2023-04-2815.99 (-0.19)0.0 (0.0)1.28 (-0.05)-49-2.2200.0-12-0.542203103.5101.0111.599.0
2023-04-2116.18 (-1.07)0.0 (0.0)1.33 (-0.09)-295-7.6100.0-24-0.623877100.5113.0118.5100.0
2023-04-1417.25 (+0.91)0.0 (0.0)1.42 (+0.18)2243.9100.0460.85728111.0108.0117.0108.0
2023-04-0716.34 (-0.02)0.0 (0.0)1.24 (-0.01)10.0200.0-2-0.036229108.0103.5118.0103.5
2023-03-3116.36 (+0.29)0.0 (0.0)1.25 (+0.38)736.1300.0947.891191103.5104.0106.5102.5
2023-03-2416.07 (-0.71)0.0 (0.0)0.87 (+0.01)-176-3.8800.020.044538105.0107.0111.0102.0
2023-03-1716.78 (-0.23)0.0 (0.0)0.86 (+0.02)-57-3.500.040.251629102.099.5102.092.5
2023-03-1017.01 (-0.14)0.0 (0.0)0.84 (-0.08)-35-2.4400.0-18-1.261433100.5108.0110.0100.5
2023-03-0317.15 (-0.05)0.0 (0.0)0.92 (-0.04)-14-1.5500.0-12-1.33904108.0111.0113.5108.0
2023-02-2417.2 (+0.26)0.0 (0.0)0.96 (+0.07)672.400.0180.642797110.5115.5116.5108.5
2023-02-1716.94 (+0.53)0.0 (0.0)0.89 (+0.04)1311.500.0100.118759114.0110.0120.0108.5
2023-02-1016.41 (-1.77)0.0 (0.0)0.85 (+0.05)-440-3.400.0120.0912939109.0106.0120.5101.0
2023-02-0318.18 (-1.42)0.0 (0.0)0.8 (-0.01)-352-5.4900.0-3-0.056415107.090.5114.590.2
2023-01-1719.6 (+0.32)0.0 (0.0)0.81 (0.0)7910.4900.020.2775389.990.792.989.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1319.28 (+0.63)0.0 (0.0)0.81 (+0.08)1567.1300.0190.87218990.298.9100.589.8
2023-01-0618.65 (-0.11)0.0 (0.0)0.73 (0.0)-28-1.8500.000.0151697.7100.0104.097.7
2022-12-3018.76 (+0.62)0.0 (0.0)0.73 (0.0)1547.4500.010.05206899.1105.5106.095.5
2022-12-2318.14 (+1.16)0.0 (0.0)0.73 (0.0)2838.0400.0-1-0.033518105.0108.0111.5100.0
2022-12-1616.98 (+0.93)0.0 (0.0)0.73 (0.0)2305.3300.000.04316111.5115.5119.0109.5
2022-12-0916.05 (-1.07)0.0 (0.0)0.73 (0.0)-264-2.6900.000.09796116.0124.5130.5111.5
2022-12-0217.12 (+0.14)0.0 (0.0)0.73 (-0.02)330.200.0-4-0.0216225122.5125.5130.5119.5
2022-11-2516.98 (-0.48)0.0 (0.0)0.75 (+0.04)-119-0.4900.0100.0424485121.5134.5134.5119.0
2022-11-1817.46 (-0.75)0.0 (0.0)0.71 (0.0)-186-0.9300.000.020076133.5117.0133.5116.5
2022-11-1118.21 (+1.89)0.0 (0.0)0.71 (-0.05)4702.3300.0-14-0.0720200115.5113.5135.5102.0
2022-11-0416.32 (-2.53)0.0 (0.0)0.76 (0.0)-629-2.2500.000.028004109.5101.5116.0100.0
2022-10-2818.85 (+2.03)0.0 (0.0)0.76 (-0.15)5023.6500.0-37-0.271376496.882.9114.577.5
2022-10-2116.82 (-1.07)0.0 (0.0)0.91 (-0.11)-264-12.7700.0-28-1.35206782.566.784.066.7
2022-10-1417.89 (-1.88)0.0 (0.0)1.02 (+0.39)-452-21.6700.0974.65208666.796.896.866.7
2022-10-0719.77 (+1.8)0.0 (0.0)0.63 (-0.47)4841.4200.0-115-0.3434144101.096.5120.595.0
2022-09-3017.97 (-2.82)0.0 (0.0)1.1 (-0.86)-699-4.6700.0-215-1.441497295.278.095.269.2
2022-09-2320.79 (-0.08)0.0 (0.0)1.96 (+1.26)-19-1.2300.031420.31154677.380.584.472.0
2022-09-1620.87 (+2.02)0.0 (0.0)0.7 (+0.49)4427.8900.01212.16559980.098.598.678.6
2022-09-0818.85 (-1.47)0.0 (0.0)0.21 (0.0)-353-2.9800.000.01184696.1127.0134.096.1
2022-09-0220.32 (-4.38)0.0 (0.0)0.21 (+0.03)-1085-16.2800.070.116664134.5125.0165.0124.0
2022-08-2624.7 (-1.29)0.0 (0.0)0.18 (0.0)-320-4.900.000.06528128.5128.5135.5111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1925.99 (+3.71)0.0 (0.0)0.18 (0.0)9224.7800.000.019292123.580.0123.579.5
2022-08-1222.28 (+4.81)0.0 (0.0)0.18 (+0.07)11956.1800.0180.091932277.270.077.263.7
2022-08-0517.47 (+0.75)0.0 (0.0)0.11 (-0.01)1890.5100.0-3-0.013694471.168.874.066.0
2022-07-2916.72 (-0.99)0.0 (0.0)0.12 (+0.02)-247-0.6900.050.013569368.063.871.354.5
2022-07-2217.71 (+0.65)0.0 (0.0)0.1 (0.0)1590.9500.000.01672858.039.758.039.6
2022-07-1517.06 (-1.91)0.0 (0.0)0.1 (+0.08)-474-2.8400.0210.131670339.349.250.339.25
2022-07-0818.97 (+2.6)0.0 (0.0)0.02 (+0.01)6341.4500.020.04377749.3536.452.636.35
2022-07-0116.37 (+0.7)0.0 (0.0)0.01 (+0.01)1711.100.010.011555835.5533.339.8531.6
2022-06-2415.67 (+0.24)0.0 (0.0)0.0 (0.0)592.5900.000.0228231.2529.831.2525.9
2022-06-1715.43 (+0.02)0.0 (0.0)0.0 (0.0)50.300.000.0165731.2533.6534.930.95
2022-06-1015.41 (-0.35)0.0 (0.0)0.0 (0.0)-90-1.9400.000.0463335.437.138.534.0
2022-06-0215.76 (+0.27)0.0 (0.0)0.0 (0.0)691.5200.000.0454035.0530.535.0528.45
2022-05-2715.49 (+0.14)0.0 (0.0)0.0 (0.0)352.0500.000.0170727.823.727.822.1
2022-05-2015.35 (+0.02)0.0 (0.0)0.0 (0.0)40.4100.000.098223.022.8525.121.45
2022-05-1315.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.056623.019.523.019.05
2022-05-0615.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05419.519.220.1519.2
2022-04-2915.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04919.4520.020.518.95
2022-04-2215.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06120.1521.121.820.1
2022-04-1515.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03922.123.023.021.75
2022-04-0815.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04223.424.024.022.6
2022-04-0115.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021922.9523.723.722.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2515.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026622.6519.3523.519.0
2022-03-1815.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03019.619.921.6519.6
2022-03-1115.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04820.119.620.519.35
2022-03-0415.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022121.018.0523.017.05
2022-02-2515.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020418.0516.319.516.3
2022-02-1815.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03216.316.916.916.05
2022-02-1115.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04016.5515.8517.0515.85
2022-01-2615.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04815.9516.316.715.8
2022-01-2115.33 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.7114016.318.318.3516.05
2022-01-1415.33 (0.0)0.0 (0.0)0.01 (+0.01)00.000.011.825518.318.8519.2518.1
2022-01-0715.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07118.9518.619.1518.3
2021-12-3015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02518.718.818.9518.7
2021-12-2415.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07218.819.119.618.55
2021-12-1715.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05219.1519.319.919.15
2021-12-1015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016019.220.020.019.0
2021-12-0315.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03620.119.9520.4519.95
2021-11-2615.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011920.220.7520.919.85
2021-11-1915.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022621.0520.0522.019.9
2021-11-1215.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03063.2520.220.253.12
2021-11-0515.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02303.319.920.33.25
2021-10-2915.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010820.1520.4520.5519.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2215.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014720.220.1521.020.1
2021-10-1515.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016820.220.221.6519.85
2021-10-0815.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08021.6524.1524.1521.65
2021-10-0115.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026733.043.73.73.03
2021-09-2415.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016763.383.03.433.0
2021-09-1715.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013463.03.163.162.95
2021-09-1015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05093.183.283.363.17
2021-09-0315.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07813.263.123.293.12
2021-08-2715.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03893.123.123.193.11
2021-08-2015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06803.23.293.293.11
2021-08-1315.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06193.163.253.33.14
2021-08-0615.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028963.33.263.73.25
2021-07-3015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05113.243.393.393.2
2021-07-2315.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05753.23.273.33.15
2021-07-1615.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08503.273.473.673.27
2021-07-0915.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021913.613.253.783.13
2021-07-0215.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07323.183.253.253.08
2021-06-2515.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04503.213.113.253.07
2021-06-1815.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03653.113.333.333.07
2021-06-1115.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07313.333.13.383.1
2021-06-0415.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09983.143.033.283.03
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2815.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05883.293.293.33.2
2021-05-2115.33 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-12-1.856503.293.353.353.11
2021-05-1415.33 (0.0)0.0 (0.0)0.01 (0.0)-2-0.0900.000.023273.373.63.62.98
2021-05-0715.33 (0.0)0.0 (0.0)0.01 (0.0)-2-0.0400.000.049073.653.563.983.55
2021-04-2915.33 (0.0)0.0 (0.0)0.01 (0.0)40.0500.000.077493.262.893.42.89
2021-04-2315.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.034833.213.794.03.21
2021-04-1615.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.015913.793.63.863.53
2021-04-0915.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05393.63.63.63.45
2021-04-0115.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06513.63.73.73.5
2021-03-2615.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.017583.73.414.053.41
2021-03-1915.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.038053.353.084.123.08
2021-03-1215.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010043.072.953.072.92
2021-03-0515.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04412.923.013.012.9
2021-02-2615.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07273.013.13.23.0
2021-02-1915.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04823.13.053.12.88
2021-02-0515.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05163.03.113.113.0
2021-01-2915.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06793.122.813.22.81
2021-01-2215.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06033.123.153.23.0
2021-01-1515.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07683.23.263.263.05
2021-01-0815.33 (0.0)0.0 (0.0)0.01 (0.0)-1-0.2100.000.04873.273.53.53.16
2020-12-3115.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05883.453.523.523.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2515.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07473.53.353.523.32
2020-12-1815.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08273.433.53.593.4
2020-12-1115.33 (0.0)0.0 (0.0)0.01 (0.0)-7-0.6800.000.010343.53.613.793.5
2020-12-0415.33 (-0.01)0.0 (0.0)0.01 (0.0)-7-0.6100.000.011523.73.613.883.41
2020-11-2715.34 (0.0)0.0 (0.0)0.01 (0.0)-10-1.0600.000.09433.613.953.953.61
2020-11-2015.34 (+0.01)0.0 (0.0)0.01 (0.0)141.200.000.011683.953.664.03.66
2020-11-1315.33 (0.0)0.0 (0.0)0.01 (0.0)30.2300.020.1512913.663.853.863.5
2020-11-0615.33 (0.0)0.0 (0.0)0.01 (+0.01)71.1300.0101.616203.854.04.03.71
2020-10-3015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023413.973.474.53.37
2020-10-2315.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050403.494.994.993.31
2020-10-1615.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042014.665.685.684.5
2020-10-0815.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.083075.284.485.84.48
2020-09-3015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052284.975.025.024.07
2020-09-2515.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138595.574.656.184.65
2020-09-1815.33 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0100.000.0107384.233.094.233.09
2020-09-1115.33 (0.0)0.0 (0.0)0.0 (0.0)10.0200.000.064442.812.552.862.5
2020-09-0415.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06212.372.332.382.25
2020-08-2815.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010942.332.142.422.14
2020-08-2115.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04722.12.152.152.0
2020-08-1415.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07012.152.42.42.1
2020-08-0715.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07492.282.192.42.12
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3115.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010452.192.182.272.01
2020-07-2415.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018212.22.12.312.05
2020-07-1715.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05842.062.02.31.95
2020-07-1015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02842.01.92.011.9
2020-07-0315.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03051.931.862.081.86
2020-06-2415.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04312.42.02.431.95
2020-06-1915.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013351.992.082.081.87
2020-06-1215.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06162.012.032.181.99
2020-06-0515.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01072.032.072.081.95
2020-05-2915.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02502.042.02.041.97
2020-05-2215.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02802.052.032.122.02
2020-05-1515.33 (+0.23)0.0 (0.0)0.0 (0.0)00.000.000.03872.112.222.222.0
2020-05-0815.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03382.222.222.222.07
2020-04-3015.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02702.212.032.252.03
2020-04-2415.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02462.12.242.242.1
2020-04-1715.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0982.242.182.242.02
2020-04-1015.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08562.182.412.442.0
2020-04-0115.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08402.32.012.331.99
2020-03-2715.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06261.891.441.91.44
2020-03-2015.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06863.641.533.641.3
2020-03-1315.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012101.62.012.011.53
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0615.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02822.02.02.011.81
2020-02-2715.1 (0.0)0.0 (0.0)0.0 (0.0)-2-2.0200.000.0992.02.052.051.97
2020-02-2115.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01992.052.012.142.0
2020-02-1415.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06792.052.02.12.0
2020-02-0715.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04362.072.12.182.0
2020-01-3115.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03232.12.02.11.94
2020-01-2015.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0652.152.12.22.1
2020-01-1715.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027572.152.072.342.07
2020-01-1015.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012072.32.152.372.0
2020-01-0315.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03772.12.432.432.1
2019-12-3115.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02392.152.182.22.13
2019-12-2715.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02122.182.262.282.18
2019-12-2015.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06572.32.192.352.16
2019-12-1315.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08432.112.352.532.11
2019-12-0615.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05062.32.12.312.1
2019-11-2915.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020512.12.652.791.91
2019-11-2215.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09992.692.572.832.35
2019-11-1515.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01942.492.512.62.49
2019-11-0815.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05032.62.62.782.55
2019-11-0115.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02372.592.652.652.51
2019-10-2515.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02272.622.62.752.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1815.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02272.72.72.782.59
2019-10-0915.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01992.72.762.762.63
2019-10-0415.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01152.772.833.02.76
2019-09-2715.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01183.062.973.12.9
2019-09-2015.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03812.953.033.182.85
2019-09-1215.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019323.163.263.773.09
2019-09-0615.1 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2200.000.09183.122.283.122.28
2019-08-3015.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01282.352.442.442.25
2019-08-2315.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01342.332.322.332.26
2019-08-1615.1 (0.0)0.0 (0.0)0.0 (0.0)20.9500.000.02102.332.292.452.29
2019-08-0815.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0552.262.312.382.24
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.09 (-0.33)0.0 (0.0)1.82 (+0.01)-107-2.3900.020.04448692.398.898.888.6
2024-02-2916.42 (-1.61)0.0 (0.0)1.81 (+0.1)-491-4.5700.0310.291074698.691.5108.591.0
2024-01-3118.03 (+1.65)0.0 (0.0)1.71 (-0.11)5893.8900.0-34-0.221515191.4114.0117.590.5
2023-12-2916.38 (-0.33)0.0 (0.0)1.82 (+0.1)-153-1.0300.0330.2214845113.5121.0129.5113.0
2023-11-3016.71 (-7.2)0.0 (0.0)1.72 (-0.16)-2520-5.700.0660.1544185120.5142.0148.0116.5
2023-10-3123.91 (+7.94)0.0 (0.0)1.88 (+0.64)20816.9600.01590.5329912138.5116.5160.5114.5
2023-09-2815.97 (+0.18)0.0 (0.0)1.24 (-0.01)-107-0.3300.0-3-0.0131942116.0104.5125.099.3
2023-08-3115.79 (-0.28)0.0 (0.0)1.25 (-0.03)-79-0.6400.0-8-0.0612317103.089.2106.576.2
2023-07-3116.07 (-0.03)0.0 (0.0)1.28 (+0.02)-7-0.1900.060.17360688.098.3101.088.0
2023-06-3016.1 (-0.49)0.0 (0.0)1.26 (-0.26)-122-3.2800.0-64-1.72371798.2103.0109.096.7
2023-05-3116.59 (+0.6)0.0 (0.0)1.52 (+0.24)1511.200.0600.4812568103.5104.0115.5100.5
2023-04-2815.99 (-0.37)0.0 (0.0)1.28 (+0.03)-119-0.6600.080.0418039103.5103.5118.599.0
2023-03-3116.36 (-0.84)0.0 (0.0)1.25 (+0.29)-209-2.1600.0700.729696103.5111.0113.592.5
2023-02-2417.2 (-2.45)0.0 (0.0)0.96 (+0.1)-607-2.000.0250.0830294110.592.0120.592.0
2023-01-3119.65 (+0.89)0.0 (0.0)0.86 (+0.13)2204.3300.0330.65507691.2100.0104.089.5
2022-12-3018.76 (+1.62)0.0 (0.0)0.73 (0.0)3981.7400.000.02281799.1125.5130.595.5
2022-11-3017.14 (-1.2)0.0 (0.0)0.73 (-0.03)-299-0.2900.0-8-0.01104342124.0113.5135.5100.0
2022-10-3118.34 (+0.37)0.0 (0.0)0.76 (-0.34)1430.2700.0-83-0.1553592106.096.5120.566.7
2022-09-3017.97 (-6.36)0.0 (0.0)1.1 (+0.88)-1623-4.2600.02170.573810395.2148.5165.069.2
2022-08-3124.33 (+7.61)0.0 (0.0)0.22 (+0.1)18952.2400.0250.0384612152.068.8152.063.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2916.72 (+0.83)0.0 (0.0)0.12 (+0.11)1910.1600.0280.0211677268.034.571.334.5
2022-06-3015.89 (+0.36)0.0 (0.0)0.01 (+0.01)830.3600.010.02333033.729.9539.8525.9
2022-05-3115.53 (+0.2)0.0 (0.0)0.0 (0.0)511.0700.000.0478329.019.232.5519.05
2022-04-2915.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021319.4523.024.018.95
2022-03-3115.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.076623.018.0523.717.05
2022-02-2515.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027718.0515.8519.515.85
2022-01-2615.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031515.9518.619.2515.8
2021-12-3015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032918.720.420.4518.55
2021-11-3015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.090020.0519.922.03.12
2021-10-2915.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050420.1524.1524.1519.8
2021-09-3015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.066213.043.233.72.95
2021-08-3115.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049523.243.263.73.11
2021-07-3015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045393.243.23.783.13
2021-06-3015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026243.163.163.383.07
2021-05-3115.33 (0.0)0.0 (0.0)0.0 (-0.01)-4-0.0500.0-12-0.1487173.233.563.982.98
2021-04-2915.33 (0.0)0.0 (0.0)0.01 (0.0)40.0300.000.0135503.263.514.02.89
2021-03-3115.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.074743.543.014.122.9
2021-02-2615.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.017263.013.113.22.88
2021-01-2915.33 (0.0)0.0 (0.0)0.01 (0.0)-1-0.0400.000.025383.123.53.52.81
2020-12-3115.33 (-0.01)0.0 (0.0)0.01 (0.0)-18-0.4400.000.040633.453.53.883.3
2020-11-3015.34 (+0.01)0.0 (0.0)0.01 (+0.01)180.4200.0120.2843113.534.04.03.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0198913.974.485.83.31
2020-09-3015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0367154.972.276.182.25
2020-08-3115.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031962.332.192.422.0
2020-07-3115.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039392.192.02.311.9
2020-06-3015.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025902.032.072.431.86
2020-05-2915.33 (+0.23)0.0 (0.0)0.0 (0.0)00.000.000.012562.042.222.221.97
2020-04-3015.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017612.212.332.442.0
2020-03-3115.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033552.22.03.641.3
2020-02-2715.1 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1400.000.014142.02.12.181.97
2020-01-3115.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047302.12.432.431.94
2019-12-3115.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024602.152.12.532.1
2019-11-2915.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037752.12.62.831.91
2019-10-3115.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09812.62.833.02.45
2019-09-2715.1 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0600.000.033493.062.283.772.28
2019-08-3015.1 (0.0)0.0 (0.0)0.0 (0.0)20.3600.000.05522.352.452.452.24
2019-07-3115.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09592.312.412.562.22
2019-06-2815.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06832.52.542.722.43
2019-05-3115.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010552.82.873.142.63
2019-04-3015.1 ()0.0 ()0.0 ()00.000.000.025552.853.034.052.28

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。